Regent Pacific Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00575  1997-05-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.700 2025-11-04
2 2025-11-05 0.660 2025-11-03
3 2025-10-16 78,890 -10,000 0.03 291,815,782 52,067 0.660 2025-10-14
4 2025-10-09 88,890 -110,000 0.03 291,815,782 65,779 0.740 2025-10-06
5 2025-07-31 198,890 110,000 0.07 291,815,782 194,912 0.980 2025-07-29
6 2025-05-14 88,890 -50,000 0.04 228,438,619 80,890 0.910 2025-05-12
7 2025-05-13 138,890 50,000 0.06 228,438,619 123,612 0.890 2025-05-09
8 2023-01-13 88,890 -500 0.04 228,345,954 138,668 1.560 2023-01-11
9 2022-12-02 89,390 -500 0.07 120,017,394 135,873 1.520 2022-11-30
10 2022-10-05 89,890 -5,000 0.07 120,017,394 131,239 1.460 2022-09-30
11 2022-08-09 94,890 500 0.08 120,017,394 212,554 2.240 2022-08-05
12 2021-12-17 94,390 -100 0.08 119,971,061 283,170 3.000 2021-12-15
13 2021-07-21 94,490 -10,500 0.08 119,971,061 306,148 3.240 2021-07-19
14 2021-03-15 104,990 5,000 0.09 119,971,061 428,359 4.080 2021-03-11
15 2021-03-12 99,990 500 0.08 119,971,061 389,961 3.900 2021-03-10
16 2021-02-22 99,490 -1,400 0.08 119,971,061 483,521 4.860 2021-02-18
17 2021-02-18 100,890 -3,500 0.08 119,971,061 514,539 5.100 2021-02-16
18 2021-01-19 104,390 18,000 0.09 119,971,061 407,121 3.900 2021-01-15
19 2020-12-28 86,390 5,000 0.07 119,971,061 311,004 3.600 2020-12-22
20 2020-12-21 81,390 -17,500 0.07 112,996,943 291,376 3.580 2020-12-17
21 2020-12-17 98,890 15,000 0.09 112,996,943 369,849 3.740 2020-12-15
22 2020-12-11 83,890 5,000 0.09 91,862,559 302,004 3.600 2020-12-09
23 2020-11-26 78,890 -3,500 0.09 91,862,559 282,426 3.580 2020-11-24
24 2020-11-24 82,390 -6,500 0.09 91,862,559 301,547 3.660 2020-11-20
25 2020-11-23 88,890 500 0.10 91,862,559 327,115 3.680 2020-11-19
26 2020-11-20 88,390 8,000 0.10 91,862,559 332,346 3.760 2020-11-18
27 2020-10-12 80,390 -6,000 0.09 91,862,559 231,523 2.880 2020-10-08
28 2020-10-09 86,390 6,000 0.09 91,862,559 272,992 3.160 2020-10-07
29 2020-09-18 80,390 5,000 0.09 91,862,559 260,464 3.240 2020-09-16
30 2020-09-15 75,390 -25,000 0.08 91,862,559 253,310 3.360 2020-09-11
31 2020-09-11 100,390 1,000 0.11 91,862,559 357,388 3.560 2020-09-09
32 2020-09-10 99,390 5,000 0.11 91,862,559 365,755 3.680 2020-09-08
33 2020-09-09 94,390 19,000 0.10 91,862,559 326,589 3.460 2020-09-07
34 2020-09-08 75,390 4,500 0.08 91,862,559 298,544 3.960 2020-09-04
35 2020-09-07 70,890 -2,500 0.08 91,862,559 158,794 2.240 2020-09-03
36 2020-09-04 73,390 -2,500 0.08 91,862,559 180,539 2.460 2020-09-02
37 2020-07-23 75,890 1,500 0.08 91,862,559 130,531 1.720 2020-07-21
38 2020-07-17 74,390 -5,000 0.08 91,862,559 133,902 1.800 2020-07-15
39 2020-07-15 79,390 5,000 0.09 91,862,559 142,902 1.800 2020-07-13
40 2020-07-07 74,390 1,500 0.08 91,862,559 145,804 1.960 2020-07-03
41 2020-06-23 72,890 -5,500 0.08 91,862,559 138,491 1.900 2020-06-19
42 2020-06-11 78,390 -5,500 0.09 91,862,559 106,610 1.360 2020-06-09
43 2020-06-04 83,890 -7,000 0.09 91,862,559 109,057 1.300 2020-06-02
44 2020-05-19 90,890 -54,000 0.10 91,862,559 136,335 1.500 2020-05-15
45 2020-05-18 144,890 -500 0.16 91,862,559 228,926 1.580 2020-05-14
46 2020-04-23 145,390 -2,000 0.16 91,862,559 220,993 1.520 2020-04-21
47 2020-02-14 147,390 -25,500 0.16 91,862,559 371,423 2.520 2020-02-12
48 2020-02-04 172,890 -34,000 0.19 91,862,559 456,430 2.640 2020-01-31
49 2020-01-14 206,890 -200 0.23 91,862,559 471,709 2.280 2020-01-10
50 2019-12-19 207,090 -50 0.23 91,862,559 492,874 2.380 2019-12-17
51 2019-12-06 207,140 -100,000 0.23 91,862,559 459,851 2.220 2019-12-04
52 2019-11-21 307,140 -13,500 0.33 91,862,559 798,564 2.600 2019-11-19
53 2019-11-20 320,640 -500 0.35 91,862,559 833,664 2.600 2019-11-18
54 2019-10-11 321,140 -10,000 0.35 91,862,559 854,232 2.660 2019-10-09
55 2019-09-09 331,140 -1,000 0.36 91,862,559 1,072,894 3.240 2019-09-05
56 2019-09-02 332,140 -150 0.36 91,862,559 1,155,847 3.480 2019-08-29
57 2019-08-20 332,290 1,000 0.36 91,862,559 1,242,765 3.740 2019-08-16
58 2019-07-31 331,290 7,500 0.36 91,862,559 1,484,179 4.480 2019-07-29
59 2019-07-30 323,790 2,500 0.35 91,862,559 1,502,386 4.640 2019-07-26
60 2019-07-29 321,290 1,000 0.35 91,862,559 1,503,637 4.680 2019-07-25
61 2019-07-25 320,290 14,000 0.35 91,862,559 1,524,580 4.760 2019-07-23
62 2019-07-03 306,290 12,500 0.33 91,862,559 1,513,073 4.940 2019-06-28
63 2019-06-28 293,790 2,500 0.32 91,862,559 1,439,571 4.900 2019-06-26
64 2019-06-25 291,290 -1,500 0.32 91,862,559 1,444,798 4.960 2019-06-21
65 2019-06-24 292,790 4,500 0.32 91,862,559 1,452,238 4.960 2019-06-20
66 2019-06-21 288,290 500 0.31 91,862,559 1,429,918 4.960 2019-06-19
67 2019-06-20 287,790 5,000 0.31 91,862,559 1,415,927 4.920 2019-06-18
68 2019-05-17 282,790 -1,000 0.31 91,862,559 1,317,801 4.660 2019-05-15
69 2019-05-14 283,790 1,500 0.31 91,862,559 1,328,137 4.680 2019-05-09
70 2019-04-29 282,290 -500 0.31 91,862,559 1,439,679 5.100 2019-04-25
71 2019-04-25 282,790 2,000 0.31 91,862,559 1,442,229 5.100 2019-04-23
72 2019-04-24 280,790 -500 0.31 91,862,559 1,460,108 5.200 2019-04-18
73 2019-04-23 281,290 500 0.31 91,862,559 1,462,708 5.200 2019-04-17
74 2019-04-18 280,790 -500 0.31 91,862,559 1,488,187 5.300 2019-04-16
75 2019-04-16 281,290 -500 0.31 91,862,559 1,490,837 5.300 2019-04-12
76 2019-04-15 281,790 1,000 0.31 91,862,559 1,493,487 5.300 2019-04-11
77 2019-04-08 280,790 2,500 0.31 91,862,559 1,488,187 5.300 2019-04-03
78 2019-03-21 278,290 -2,500 0.30 91,862,559 1,725,398 6.200 2019-03-19
79 2019-03-15 280,790 -5,000 0.31 91,862,559 1,684,740 6.000 2019-03-13
80 2019-03-12 285,790 -2,500 0.31 91,862,559 1,743,319 6.100 2019-03-08
81 2019-03-01 288,290 15,000 0.31 91,862,559 1,931,543 6.700 2019-02-27
82 2019-02-28 273,290 5,000 0.30 91,862,559 1,913,030 7.000 2019-02-26
83 2018-12-07 268,290 2,500 0.29 91,862,559 1,985,346 7.400 2018-12-05
84 2018-12-06 265,790 -83,000 0.29 91,862,559 2,020,004 7.600 2018-12-04
85 2018-12-05 348,790 7,500 0.38 91,862,559 2,441,530 7.000 2018-12-03
86 2018-11-29 341,290 4,500 0.37 91,862,559 2,423,159 7.100 2018-11-27
87 2018-11-28 336,790 8,000 0.37 91,862,559 2,391,209 7.100 2018-11-26
88 2018-11-20 328,790 15,000 0.36 91,862,559 2,301,530 7.000 2018-11-16
89 2018-11-13 313,790 -1,000 0.34 91,862,559 1,976,877 6.300 2018-11-09
90 2018-11-09 314,790 1,000 0.34 91,862,559 2,046,135 6.500 2018-11-07
91 2018-10-29 313,790 -650 0.34 91,862,559 1,449,710 4.620 2018-10-25
92 2018-10-12 314,440 -1,000 0.34 91,862,559 1,697,976 5.400 2018-10-10
93 2018-08-10 315,440 -15,000 0.34 91,862,559 2,176,536 6.900 2018-08-08
94 2018-07-31 330,440 15,000 0.36 91,862,559 2,544,388 7.700 2018-07-27
95 2018-07-10 315,440 -45,000 0.34 91,862,559 2,649,696 8.400 2018-07-06
96 2018-07-09 360,440 46,000 0.39 91,862,559 3,316,048 9.200 2018-07-05
97 2018-06-19 314,440 -10,000 0.34 91,862,559 2,138,192 6.800 2018-06-14
98 2018-06-14 324,440 10,000 0.35 91,862,559 2,238,636 6.900 2018-06-12
99 2018-04-30 314,440 -40,000 0.34 91,862,559 1,603,644 5.100 2018-04-26
100 2018-04-20 354,440 -350 0.39 91,862,559 1,984,864 5.600 2018-04-18
101 2018-04-19 354,790 5,000 0.39 91,862,559 1,986,824 5.600 2018-04-17
102 2018-04-18 349,790 -10,000 0.38 91,862,559 2,028,782 5.800 2018-04-16
103 2018-04-17 359,790 5,000 0.39 91,862,559 2,230,698 6.200 2018-04-13
104 2018-04-12 354,790 5,000 0.39 91,862,559 2,270,656 6.400 2018-04-10
105 2018-03-22 349,790 -2,500 0.38 91,862,559 2,518,488 7.200 2018-03-20
106 2018-03-14 352,290 -1,500 0.38 91,862,559 2,571,717 7.300 2018-03-12
107 2018-03-09 353,790 25,000 0.39 91,862,559 2,582,667 7.300 2018-03-07
108 2018-03-07 328,790 26,500 0.36 91,862,559 2,367,288 7.200 2018-03-05
109 2018-02-27 302,290 31,500 0.33 91,862,559 2,297,404 7.600 2018-02-23
110 2018-02-26 270,790 26,000 0.29 91,862,559 2,058,004 7.600 2018-02-22
111 2018-02-21 244,790 1,000 0.27 91,862,559 1,909,362 7.800 2018-02-14
112 2018-02-08 243,790 1,000 0.27 91,862,559 1,682,151 6.900 2018-02-06
113 2018-02-06 242,790 -3,500 0.26 91,862,559 1,845,204 7.600 2018-02-02
114 2018-02-02 246,290 1,500 0.27 91,862,559 1,896,433 7.700 2018-01-31
115 2018-01-31 244,790 -4,500 0.27 91,862,559 1,909,362 7.800 2018-01-29
116 2018-01-30 249,290 3,500 0.27 91,862,559 1,994,320 8.000 2018-01-26
117 2018-01-29 245,790 1,000 0.27 91,862,559 1,966,320 8.000 2018-01-25
118 2018-01-26 244,790 9,000 0.27 91,862,559 2,031,757 8.300 2018-01-24
119 2018-01-23 235,790 18,500 0.26 91,862,559 1,839,162 7.800 2018-01-19
120 2018-01-22 217,290 5,000 0.24 91,862,559 1,694,862 7.800 2018-01-18
121 2018-01-18 212,290 -1,000 0.23 91,862,559 1,655,862 7.800 2018-01-16
122 2018-01-17 213,290 500 0.23 91,862,559 1,642,333 7.700 2018-01-15
123 2018-01-16 212,790 100 0.23 91,862,559 1,702,320 8.000 2018-01-12
124 2018-01-11 212,690 6,000 0.23 91,862,559 1,701,520 8.000 2018-01-09
125 2018-01-10 206,690 -10,000 0.22 91,862,559 1,653,520 8.000 2018-01-08
126 2018-01-09 216,690 -40,000 0.24 91,862,559 1,711,851 7.900 2018-01-05
127 2018-01-08 256,690 -7,500 0.28 91,862,559 2,104,858 8.200 2018-01-04
128 2018-01-05 264,190 -28,000 0.29 91,862,559 2,219,196 8.400 2018-01-03
129 2017-12-28 292,190 -500 0.32 91,862,559 2,191,425 7.500 2017-12-22
130 2017-12-22 292,690 500 0.32 91,862,559 2,195,175 7.500 2017-12-20
131 2017-12-21 292,190 500 0.32 91,862,559 2,074,549 7.100 2017-12-19
132 2017-12-20 291,690 -1,000 0.32 91,862,559 2,070,999 7.100 2017-12-18
133 2017-12-19 292,690 -500 0.32 91,862,559 2,107,368 7.200 2017-12-15
134 2017-12-18 293,190 1,500 0.32 91,862,559 2,023,011 6.900 2017-12-14
135 2017-12-13 291,690 -500 0.32 91,862,559 2,012,661 6.900 2017-12-11
136 2017-12-12 292,190 500 0.32 91,862,559 2,016,111 6.900 2017-12-08
137 2017-12-11 291,690 -1,000 0.32 91,862,559 1,983,492 6.800 2017-12-07
138 2017-12-08 292,690 500 0.32 91,862,559 1,990,292 6.800 2017-12-06
139 2017-12-07 292,190 500 0.32 91,862,559 2,074,549 7.100 2017-12-05
140 2017-12-06 291,690 -500 0.32 91,862,559 2,100,168 7.200 2017-12-04
141 2017-12-05 292,190 -500 0.32 91,862,559 2,074,549 7.100 2017-12-01
142 2017-12-01 292,690 2,500 0.32 91,862,559 2,107,368 7.200 2017-11-29
143 2017-11-30 290,190 -10,000 0.32 91,862,559 2,089,368 7.200 2017-11-28
144 2017-11-29 300,190 1,000 0.33 91,862,559 2,191,387 7.300 2017-11-27
145 2017-11-28 299,190 -500 0.33 91,862,559 2,243,925 7.500 2017-11-24
146 2017-11-27 299,690 500 0.33 91,862,559 2,217,706 7.400 2017-11-23
147 2017-11-24 299,190 -25,000 0.33 91,862,559 2,214,006 7.400 2017-11-22
148 2017-11-23 324,190 -6,000 0.35 91,862,559 2,431,425 7.500 2017-11-21
149 2017-11-22 330,190 1,000 0.36 91,862,559 2,443,406 7.400 2017-11-20
150 2017-11-20 329,190 -1,000 0.36 91,862,559 2,534,763 7.700 2017-11-16
151 2017-11-17 330,190 500 0.36 91,862,559 2,443,406 7.400 2017-11-15
152 2017-11-16 329,690 -500 0.36 91,862,559 2,505,644 7.600 2017-11-14
153 2017-11-15 330,190 1,000 0.36 91,862,559 2,443,406 7.400 2017-11-13
154 2017-11-14 329,190 -500 0.36 91,862,559 2,534,763 7.700 2017-11-10
155 2017-11-10 329,690 -500 0.36 91,862,559 2,604,551 7.900 2017-11-08
156 2017-11-09 330,190 500 0.36 91,862,559 2,608,501 7.900 2017-11-07
157 2017-11-08 329,690 500 0.36 91,862,559 2,670,489 8.100 2017-11-06
158 2017-11-07 329,190 -500 0.36 91,862,559 2,699,358 8.200 2017-11-03
159 2017-11-06 329,690 500 0.36 91,862,559 2,604,551 7.900 2017-11-02
160 2017-11-02 329,190 9,000 0.36 91,862,559 2,600,601 7.900 2017-10-31
161 2017-11-01 320,190 500 0.35 91,862,559 2,529,501 7.900 2017-10-30
162 2017-10-31 319,690 7,500 0.35 91,862,559 2,621,458 8.200 2017-10-27
163 2017-10-30 312,190 4,000 0.34 91,862,559 2,684,834 8.600 2017-10-26
164 2017-10-27 308,190 18,000 0.34 91,862,559 2,496,339 8.100 2017-10-25
165 2017-10-26 290,190 -500 0.32 91,862,559 2,263,482 7.800 2017-10-24
166 2017-10-25 290,690 500 0.32 91,862,559 1,976,692 6.800 2017-10-23
167 2017-10-24 290,190 500 0.32 91,862,559 2,002,311 6.900 2017-10-20
168 2017-10-23 289,690 -1,500 0.32 91,862,559 1,969,892 6.800 2017-10-19
169 2017-10-19 291,190 500 0.32 91,862,559 2,038,330 7.000 2017-10-17
170 2017-10-17 290,690 -1,000 0.32 91,862,559 2,063,899 7.100 2017-10-13
171 2017-10-16 291,690 -250 0.32 91,862,559 2,012,661 6.900 2017-10-12
172 2017-10-13 291,940 500 0.32 91,862,559 2,014,386 6.900 2017-10-11
173 2017-10-12 291,440 -500 0.32 91,862,559 1,981,792 6.800 2017-10-10
174 2017-10-10 291,940 2,000 0.32 91,862,559 2,043,580 7.000 2017-10-06
175 2017-10-09 289,940 -2,000 0.32 91,862,559 2,145,556 7.400 2017-10-04
176 2017-10-06 291,940 500 0.32 91,862,559 1,897,610 6.500 2017-10-03
177 2017-10-04 291,440 -28,500 0.32 91,862,559 1,952,648 6.700 2017-09-29
178 2017-10-03 319,940 -500 0.35 91,862,559 2,175,592 6.800 2017-09-28
179 2017-09-28 320,440 -1,500 0.35 91,862,559 2,050,816 6.400 2017-09-26
180 2017-09-26 321,940 -500 0.35 91,862,559 2,124,804 6.600 2017-09-22
181 2017-09-25 322,440 1,500 0.35 91,862,559 2,128,104 6.600 2017-09-21
182 2017-09-21 320,940 -500 0.35 91,862,559 2,342,862 7.300 2017-09-19
183 2017-09-20 321,440 500 0.35 91,862,559 2,250,080 7.000 2017-09-18
184 2017-09-18 320,940 -500 0.35 91,862,559 2,471,238 7.700 2017-09-14
185 2017-09-15 321,440 11,500 0.35 91,862,559 2,346,512 7.300 2017-09-13
186 2017-09-14 309,940 -1,500 0.34 91,862,559 2,293,556 7.400 2017-09-12
187 2017-09-13 311,440 -1,000 0.34 91,862,559 2,024,360 6.500 2017-09-11
188 2017-09-12 312,440 -5,000 0.34 91,862,559 2,030,860 6.500 2017-09-08
189 2017-09-11 317,440 88,500 0.35 91,862,559 2,222,080 7.000 2017-09-07
190 2017-09-08 228,940 1,000 0.25 91,862,559 1,465,216 6.400 2017-09-06
191 2017-09-07 227,940 500 0.25 91,862,559 1,322,052 5.800 2017-09-05
192 2017-09-06 227,440 1,000 0.25 91,862,559 1,250,920 5.500 2017-09-04
193 2017-09-04 226,440 -15,500 0.25 91,862,559 1,268,064 5.600 2017-08-31
194 2017-08-31 241,940 500 0.26 91,862,559 1,306,476 5.400 2017-08-29
195 2017-08-30 241,440 -1,000 0.26 91,862,559 1,327,920 5.500 2017-08-28
196 2017-08-29 242,440 500 0.26 91,862,559 1,309,176 5.400 2017-08-25
197 2017-08-28 241,940 1,000 0.26 91,862,559 1,306,476 5.400 2017-08-24
198 2017-08-25 240,940 -1,000 0.26 91,862,559 1,325,170 5.500 2017-08-22
199 2017-08-24 241,940 500 0.26 91,862,559 1,330,670 5.500 2017-08-21
200 2017-08-22 241,440 500 0.26 91,862,559 1,352,064 5.600 2017-08-18
201 2017-08-21 240,940 -1,000 0.26 91,862,559 1,349,264 5.600 2017-08-17
202 2017-08-18 241,940 -500 0.26 91,862,559 1,330,670 5.500 2017-08-16
203 2017-08-17 242,440 33,000 0.26 91,862,559 1,430,396 5.900 2017-08-15
204 2017-07-28 209,440 -1,000 0.23 91,862,559 1,277,584 6.100 2017-07-26
205 2017-07-27 210,440 1,000 0.23 91,862,559 1,241,596 5.900 2017-07-25
206 2017-07-26 209,440 -1,000 0.23 91,862,559 1,277,584 6.100 2017-07-24
207 2017-07-25 210,440 1,000 0.23 91,862,559 1,220,552 5.800 2017-07-21
208 2017-07-18 209,440 -10,000 0.23 91,862,559 1,319,472 6.300 2017-07-14
209 2017-07-13 219,440 -500 0.24 91,862,559 1,360,528 6.200 2017-07-11
210 2017-07-06 219,940 -15,500 0.24 91,862,559 1,253,658 5.700 2017-07-04
211 2017-07-05 235,440 1,000 0.26 91,862,559 1,365,552 5.800 2017-07-03
212 2017-07-03 234,440 -500 0.26 91,862,559 1,383,196 5.900 2017-06-29
213 2017-06-30 234,940 2,000 0.26 91,862,559 1,315,664 5.600 2017-06-28
214 2017-06-29 232,940 2,500 0.25 91,862,559 1,374,346 5.900 2017-06-27
215 2017-06-28 230,440 -500 0.25 91,862,559 1,474,816 6.400 2017-06-26
216 2017-06-26 230,940 -500 0.25 91,862,559 1,478,016 6.400 2017-06-22
217 2017-06-23 231,440 1,000 0.25 91,862,559 1,481,216 6.400 2017-06-21
218 2017-06-22 230,440 1,000 0.25 91,862,559 1,520,904 6.600 2017-06-20
219 2017-06-21 229,440 -1,000 0.25 91,862,559 1,537,248 6.700 2017-06-19
220 2017-06-20 230,440 500 0.25 91,862,559 1,520,904 6.600 2017-06-16
221 2017-06-19 229,940 500 0.25 91,862,559 1,356,646 5.900 2017-06-15
222 2017-06-16 229,440 -1,000 0.25 91,862,559 1,376,640 6.000 2017-06-14
223 2017-06-15 230,440 -500 0.25 91,862,559 1,359,596 5.900 2017-06-13
224 2017-06-13 230,940 1,500 0.25 91,862,559 1,454,922 6.300 2017-06-09
225 2017-06-12 229,440 -500 0.25 91,862,559 1,491,360 6.500 2017-06-08
226 2017-06-09 229,940 -1,000 0.25 91,862,559 1,425,628 6.200 2017-06-07
227 2017-06-08 230,940 -500 0.25 91,862,559 1,454,922 6.300 2017-06-06
228 2017-06-07 231,440 5,000 0.25 91,862,559 1,458,072 6.300 2017-06-05
229 2017-06-06 226,440 500 0.25 91,862,559 1,471,860 6.500 2017-06-02
230 2017-06-05 225,940 -1,500 0.25 91,862,559 1,491,204 6.600 2017-06-01
231 2017-05-31 227,440 -2,000 0.25 91,862,559 1,501,104 6.600 2017-05-26
232 2017-05-29 229,440 1,000 0.25 91,862,559 1,514,304 6.600 2017-05-25
233 2017-05-24 228,440 10,000 0.25 91,862,559 1,484,860 6.500 2017-05-22
234 2017-05-22 218,440 -27,000 0.24 91,862,559 1,419,860 6.500 2017-05-18
235 2017-05-12 245,440 1,000 0.27 91,862,559 1,693,536 6.900 2017-05-10
236 2017-05-05 244,440 11,500 0.27 91,862,559 1,882,188 7.700 2017-05-02
237 2017-05-04 232,940 14,000 0.25 91,862,559 1,863,520 8.000 2017-04-28
238 2017-05-02 218,940 7,500 0.24 91,862,559 1,642,050 7.500 2017-04-27
239 2017-04-26 211,440 -150 0.23 91,862,559 1,543,512 7.300 2017-04-24
240 2017-04-24 211,590 -7,500 0.23 91,862,559 1,608,084 7.600 2017-04-20
241 2017-04-20 219,090 -10,000 0.24 91,862,559 1,708,902 7.800 2017-04-18
242 2017-04-13 229,090 7,500 0.25 91,862,559 1,855,629 8.100 2017-04-11
243 2017-04-12 221,590 8,000 0.24 91,862,559 1,817,038 8.200 2017-04-10
244 2017-04-10 213,590 2,000 0.23 91,862,559 1,858,233 8.700 2017-04-06
245 2017-04-06 211,590 -3,500 0.24 86,862,559 1,777,356 8.400 2017-04-03
246 2017-04-05 215,090 -54,000 0.25 86,862,559 1,871,283 8.700 2017-03-31
247 2017-04-03 269,090 3,500 0.31 86,862,559 2,421,810 9.000 2017-03-30
248 2017-03-28 265,590 -1,000 0.31 86,862,559 2,709,018 10.20 2017-03-24
249 2017-03-03 266,590 61,000 0.31 86,862,559 2,985,808 11.20 2017-03-01
250 2017-03-02 205,590 -300 0.24 86,862,559 2,097,018 10.20 2017-02-28
251 2017-03-01 205,890 -53,500 0.24 86,862,559 2,182,434 10.60 2017-02-27
252 2017-02-23 259,390 -5,000 0.30 86,862,559 2,957,046 11.40 2017-02-21
253 2017-02-17 264,390 -5,000 0.30 86,862,559 3,014,046 11.40 2017-02-15
254 2017-02-08 269,390 -3,000 0.31 86,862,559 3,394,314 12.60 2017-02-06
255 2017-02-07 272,390 3,000 0.31 86,862,559 3,432,114 12.60 2017-02-03
256 2017-01-26 269,390 -2,500 0.31 86,862,559 2,963,290 11.00 2017-01-24
257 2017-01-25 271,890 2,500 0.31 86,862,559 2,990,790 11.00 2017-01-23
258 2017-01-23 269,390 -27,500 0.31 86,862,559 3,071,046 11.40 2017-01-19
259 2017-01-20 296,890 -49,500 0.34 86,862,559 3,384,546 11.40 2017-01-18
260 2017-01-18 346,390 -5,000 0.40 86,862,559 4,225,958 12.20 2017-01-16
261 2017-01-17 351,390 10,000 0.40 86,862,559 4,427,514 12.60 2017-01-13
262 2017-01-12 341,390 44,000 0.39 86,862,559 4,164,958 12.20 2017-01-10
263 2017-01-11 297,390 33,000 0.34 86,862,559 3,568,680 12.00 2017-01-09
264 2017-01-09 264,390 -2,500 0.30 86,862,559 3,014,046 11.40 2017-01-05
265 2017-01-06 266,890 2,500 0.31 86,862,559 2,935,790 11.00 2017-01-04
266 2017-01-04 264,390 -3,500 0.30 86,862,559 3,119,802 11.80 2016-12-30
267 2017-01-03 267,890 -4,500 0.31 86,862,559 3,161,102 11.80 2016-12-29
268 2016-12-28 272,390 1,500 0.31 86,862,559 2,723,900 10.00 2016-12-22
269 2016-12-23 270,890 3,500 0.31 86,862,559 2,519,277 9.300 2016-12-21
270 2016-12-20 267,390 1,500 0.31 86,862,559 2,941,290 11.00 2016-12-16
271 2016-12-19 265,890 6,500 0.31 86,862,559 2,924,790 11.00 2016-12-15
272 2016-12-16 259,390 -6,500 0.30 86,862,559 2,957,046 11.40 2016-12-14
273 2016-12-15 265,890 6,500 0.31 86,862,559 2,977,968 11.20 2016-12-13
274 2016-12-14 259,390 -7,000 0.30 86,862,559 3,060,802 11.80 2016-12-12
275 2016-12-13 266,390 19,000 0.31 86,862,559 2,877,012 10.80 2016-12-09
276 2016-12-12 247,390 14,000 0.28 86,862,559 2,968,680 12.00 2016-12-08
277 2016-12-09 233,390 -4,000 0.27 86,862,559 3,034,070 13.00 2016-12-07
278 2016-12-08 237,390 2,500 0.27 86,862,559 3,275,982 13.80 2016-12-06
279 2016-12-07 234,890 -3,600 0.27 86,862,559 3,335,438 14.20 2016-12-05
280 2016-12-06 238,490 19,000 0.27 86,862,559 3,100,370 13.00 2016-12-02
281 2016-12-02 219,490 -35,000 0.25 86,862,559 2,985,064 13.60 2016-11-30
282 2016-12-01 254,490 -33,500 0.29 86,862,559 3,715,554 14.60 2016-11-29
283 2016-11-30 287,990 -10,000 0.33 86,862,559 4,147,056 14.40 2016-11-28
284 2016-11-29 297,990 -15,000 0.34 86,862,559 4,052,664 13.60 2016-11-25
285 2016-11-28 312,990 -33,000 0.36 86,862,559 3,818,478 12.20 2016-11-24
286 2016-11-25 345,990 57,000 0.40 86,862,559 4,428,672 12.80 2016-11-23
287 2016-11-24 288,990 17,000 0.33 86,862,559 2,803,203 9.700 2016-11-22
288 2016-11-23 271,990 -85,500 0.31 86,862,559 2,692,701 9.900 2016-11-21
289 2016-11-22 357,490 85,500 0.41 86,862,559 3,503,402 9.800 2016-11-18
290 2016-11-21 271,990 24,000 0.31 86,862,559 2,502,308 9.200 2016-11-17
291 2016-11-18 247,990 -1,500 0.29 86,862,559 2,479,900 10.00 2016-11-16
292 2016-11-17 249,490 181,000 0.29 86,862,559 2,494,900 10.00 2016-11-15
293 2016-11-16 68,490 5,000 0.08 86,862,559 623,259 9.100 2016-11-14
294 2016-11-11 63,490 -3,000 0.07 86,862,559 314,910 4.960 2016-11-09
295 2016-11-09 66,490 3,000 0.08 86,862,559 339,099 5.100 2016-11-07
296 2016-10-19 63,490 -500 0.07 86,862,559 323,799 5.100 2016-10-17
297 2016-09-22 63,990 -10,000 0.07 86,862,559 326,349 5.100 2016-09-20
298 2016-09-12 73,990 4,000 0.09 86,862,559 429,142 5.800 2016-09-08
299 2016-09-01 69,990 6,000 0.08 86,862,559 419,940 6.000 2016-08-30
300 2016-08-30 63,990 -6,500 0.07 86,862,559 351,945 5.500 2016-08-26
301 2016-08-29 70,490 6,500 0.08 86,862,559 408,842 5.800 2016-08-25
302 2016-08-22 63,990 -21,500 0.07 86,862,559 326,349 5.100 2016-08-18
303 2016-08-12 85,490 -15,000 0.10 86,862,559 427,450 5.000 2016-08-10
304 2016-07-28 100,490 -5,500 0.12 86,862,559 572,793 5.700 2016-07-26
305 2016-07-26 105,990 -30,000 0.12 86,862,559 604,143 5.700 2016-07-22
306 2016-07-19 135,990 1,100 0.16 86,862,559 611,955 4.500 2016-07-15
307 2016-07-14 134,890 -200 0.16 86,862,559 558,445 4.140 2016-07-12
308 2016-07-12 135,090 -1,000 0.16 86,862,559 580,887 4.300 2016-07-08
309 2016-07-06 136,090 -1,150 0.16 86,862,559 563,413 4.140 2016-07-04
310 2016-06-28 137,240 500 0.16 86,862,559 576,408 4.200 2016-06-24
311 2016-06-17 136,740 -27,250 0.16 86,862,559 670,026 4.900 2016-06-15
312 2016-06-15 163,990 -5,000 0.19 86,862,559 787,152 4.800 2016-06-13
313 2016-06-14 168,990 -1,250 0.19 86,862,559 878,748 5.200 2016-06-10
314 2016-06-13 170,240 -6,500 0.20 86,862,559 919,296 5.400 2016-06-08
315 2016-06-08 176,740 1,250 0.20 86,862,559 919,048 5.200 2016-06-06
316 2016-06-07 175,490 2,900 0.20 86,862,559 947,646 5.400 2016-06-03
317 2016-06-03 172,590 6,500 0.20 86,862,559 966,504 5.600 2016-06-01
318 2016-06-02 166,090 21,550 0.19 86,862,559 930,104 5.600 2016-05-31
319 2016-06-01 144,540 9,450 0.17 86,862,559 838,332 5.800 2016-05-30
320 2016-05-30 135,090 750 0.16 86,862,559 783,522 5.800 2016-05-26
321 2016-05-26 134,340 20,000 0.15 86,862,559 779,172 5.800 2016-05-24
322 2016-05-25 114,340 15,000 0.13 86,862,559 663,172 5.800 2016-05-23
323 2016-05-23 99,340 -2,000 0.11 86,862,559 615,908 6.200 2016-05-19
324 2016-05-20 101,340 -73,000 0.12 86,862,559 567,504 5.600 2016-05-18
325 2016-05-17 174,340 5,900 0.20 86,862,559 1,115,776 6.400 2016-05-13
326 2016-05-16 168,440 500 0.19 86,862,559 1,179,080 7.000 2016-05-12
327 2016-05-12 167,940 18,100 0.19 86,862,559 1,242,756 7.400 2016-05-10
328 2016-05-11 149,840 -11,050 0.17 86,862,559 1,078,848 7.200 2016-05-09
329 2016-05-10 160,890 54,250 0.19 86,862,559 1,254,942 7.800 2016-05-06
330 2016-05-09 106,640 -22,000 0.12 86,862,559 703,824 6.600 2016-05-05
331 2016-05-06 128,640 25,600 0.15 86,862,559 874,752 6.800 2016-05-04
332 2016-05-04 103,040 1,500 0.12 86,862,559 886,144 8.600 2016-04-29
333 2016-04-28 101,540 500 0.12 86,862,559 893,552 8.800 2016-04-26
334 2016-04-26 101,040 11,600 0.12 86,862,559 929,568 9.200 2016-04-22
335 2016-04-22 89,440 22,500 0.10 86,862,559 894,400 10.00 2016-04-20
336 2016-04-21 66,940 6,250 0.08 86,862,559 722,952 10.80 2016-04-19
337 2016-04-15 60,690 -3,450 0.07 86,862,559 594,762 9.800 2016-04-13
338 2016-04-13 64,140 16,450 0.07 86,862,559 641,400 10.00 2016-04-11
339 2016-04-12 47,690 -4,000 0.05 86,862,559 572,280 12.00 2016-04-08
340 2016-04-11 51,690 4,000 0.06 86,862,559 485,886 9.400 2016-04-07
341 2016-03-21 47,690 -3,600 0.05 86,862,559 619,970 13.00 2016-03-17
342 2016-03-11 51,290 3,600 0.06 86,862,559 820,640 16.00 2016-03-09
343 2016-01-26 47,690 -450 0.27 17,428,653 658,122 13.80 2016-01-22
344 2016-01-25 48,140 -3,200 0.28 17,428,653 664,332 13.80 2016-01-21
345 2016-01-20 51,340 -1,700 0.29 17,428,653 759,832 14.80 2016-01-18
346 2016-01-18 53,040 -5,500 0.30 17,428,653 816,816 15.40 2016-01-14
347 2016-01-15 58,540 -8,300 0.34 17,428,653 924,932 15.80 2016-01-13
348 2016-01-13 66,840 -1,400 0.38 17,428,653 1,042,704 15.60 2016-01-11
349 2016-01-11 68,240 700 0.39 17,428,653 1,146,432 16.80 2016-01-07
350 2016-01-08 67,540 1,850 0.39 17,428,653 1,202,212 17.80 2016-01-06
351 2015-12-18 65,690 250 0.38 17,428,653 1,195,558 18.20 2015-12-16
352 2015-12-16 65,440 -200 0.38 17,428,653 1,138,656 17.40 2015-12-14
353 2015-12-15 65,640 -500 0.38 17,428,653 1,168,392 17.80 2015-12-11
354 2015-12-11 66,140 -250 0.38 17,428,653 1,203,748 18.20 2015-12-09
355 2015-12-04 66,390 -1,450 0.38 17,428,653 1,261,410 19.00 2015-12-02
356 2015-12-03 67,840 -6,200 0.39 17,428,653 1,288,960 19.00 2015-12-01
357 2015-12-01 74,040 1,000 0.42 17,428,653 1,406,760 19.00 2015-11-27
358 2015-11-26 73,040 -3,500 0.42 17,428,653 1,446,192 19.80 2015-11-24
359 2015-11-25 76,540 16,700 0.44 17,428,653 1,500,184 19.60 2015-11-23
360 2015-11-24 59,840 5,000 0.34 17,428,653 1,148,928 19.20 2015-11-20
361 2015-11-23 54,840 1,900 0.31 17,428,653 1,041,960 19.00 2015-11-19
362 2015-11-20 52,940 100 0.30 17,428,653 1,005,860 19.00 2015-11-18
363 2015-11-05 52,840 -400 0.30 17,428,653 1,003,960 19.00 2015-11-03
364 2015-10-23 53,240 400 0.31 17,428,653 1,022,208 19.20 2015-10-20
365 2015-10-20 52,840 -750 0.30 17,428,653 1,014,528 19.20 2015-10-16
366 2015-10-16 53,590 750 0.31 17,428,653 986,056 18.40 2015-10-14
367 2015-10-15 52,840 -750 0.30 17,428,653 1,014,528 19.20 2015-10-13
368 2015-09-21 53,590 1,450 0.31 17,428,653 975,338 18.20 2015-09-17
369 2015-08-31 52,140 750 0.30 17,428,653 980,232 18.80 2015-08-27
370 2015-08-27 51,390 -800 0.29 17,428,653 955,854 18.60 2015-08-25
371 2015-08-26 52,190 -2,450 0.30 17,428,653 949,858 18.20 2015-08-24
372 2015-08-17 54,640 -300 0.31 17,428,653 1,278,576 23.40 2015-08-13
373 2015-08-14 54,940 -250 0.32 17,428,653 1,241,644 22.60 2015-08-12
374 2015-08-13 55,190 -100 0.32 17,428,653 1,247,294 22.60 2015-08-11
375 2015-08-12 55,290 400 0.32 17,428,653 1,271,670 23.00 2015-08-10
376 2015-08-05 54,890 300 0.31 17,428,653 1,152,690 21.00 2015-08-03
377 2015-07-17 54,590 -2,500 0.31 17,428,653 1,288,324 23.60 2015-07-15
378 2015-07-16 57,090 8,500 0.33 17,428,653 1,450,086 25.40 2015-07-14
379 2015-07-15 48,590 -50 0.28 17,428,653 1,282,776 26.40 2015-07-13
380 2015-07-14 48,640 -1,200 0.28 17,428,653 1,206,272 24.80 2015-07-10
381 2015-07-13 49,840 500 0.29 17,428,653 1,166,256 23.40 2015-07-09
382 2015-07-10 49,340 -450 0.28 17,428,653 858,516 17.40 2015-07-08
383 2015-07-09 49,790 -750 0.29 17,428,653 1,075,464 21.60 2015-07-07
384 2015-07-08 50,540 -100 0.29 17,428,653 1,273,608 25.20 2015-07-06
385 2015-07-06 50,640 -13,450 0.29 17,428,653 1,640,736 32.40 2015-07-02
386 2015-07-02 64,090 -6,950 0.37 17,428,653 2,204,696 34.40 2015-06-29
387 2015-06-30 71,040 1,350 0.41 17,428,653 2,500,608 35.20 2015-06-26
388 2015-06-29 69,690 -4,400 0.40 17,428,653 2,522,778 36.20 2015-06-25
389 2015-06-26 74,090 1,900 0.43 17,428,653 2,696,876 36.40 2015-06-24
390 2015-06-25 72,190 -400 0.41 17,428,653 2,454,460 34.00 2015-06-23
391 2015-06-23 72,590 1,600 0.42 17,428,653 2,598,722 35.80 2015-06-19
392 2015-06-22 70,990 7,450 0.41 17,428,653 2,569,838 36.20 2015-06-18
393 2015-06-19 63,540 10,500 0.36 17,428,653 2,274,732 35.80 2015-06-17
394 2015-06-18 53,040 -350 0.30 17,428,653 1,909,440 36.00 2015-06-16
395 2015-06-17 53,390 -3,650 0.31 17,428,653 1,793,904 33.60 2015-06-15
396 2015-06-16 57,040 -450 0.33 17,428,653 1,996,400 35.00 2015-06-12
397 2015-06-12 57,490 1,250 0.33 17,428,653 2,046,644 35.60 2015-06-10
398 2015-06-11 56,240 -6,500 0.32 17,428,653 2,069,632 36.80 2015-06-09
399 2015-06-10 62,740 3,900 0.36 17,428,653 2,459,408 39.20 2015-06-08
400 2015-06-09 58,840 200 0.34 17,428,653 2,271,224 38.60 2015-06-05
401 2015-06-08 58,640 -7,450 0.34 17,428,653 2,345,600 40.00 2015-06-04
402 2015-06-05 66,090 -7,050 0.38 17,428,653 2,881,524 43.60 2015-06-03
403 2015-06-04 73,140 1,500 0.42 17,428,653 3,188,904 43.60 2015-06-02
404 2015-06-03 71,640 15,600 0.41 17,428,653 3,324,096 46.40 2015-06-01
405 2015-06-02 56,040 1,650 0.32 17,428,653 2,062,272 36.80 2015-05-29
406 2015-06-01 54,390 13,100 0.31 17,428,653 2,055,942 37.80 2015-05-28
407 2015-05-29 41,290 10,650 0.24 17,428,653 1,577,278 38.20 2015-05-27
408 2015-05-28 30,640 2,100 0.18 17,428,653 894,688 29.20 2015-05-26
409 2015-05-27 28,540 -59,550 0.16 17,428,653 724,916 25.40 2015-05-22
410 2015-05-22 88,090 1,400 0.51 17,428,653 2,219,868 25.20 2015-05-20
411 2015-05-21 86,690 -15,150 0.50 17,428,653 2,219,264 25.60 2015-05-19
412 2015-05-20 101,840 -500 0.58 17,428,653 2,444,160 24.00 2015-05-18
413 2015-05-18 102,340 500 0.59 17,428,653 2,578,968 25.20 2015-05-14
414 2015-05-12 101,840 -1,000 0.58 17,428,653 2,668,208 26.20 2015-05-08
415 2015-05-11 102,840 -650 0.59 17,428,653 2,632,704 25.60 2015-05-07
416 2015-05-08 103,490 1,150 0.59 17,428,653 2,814,928 27.20 2015-05-06
417 2015-05-07 102,340 -7,500 0.59 17,428,653 2,804,116 27.40 2015-05-05
418 2015-05-06 109,840 -35,000 0.63 17,428,653 3,053,552 27.80 2015-05-04
419 2015-05-05 144,840 -4,000 0.83 17,428,653 3,968,616 27.40 2015-04-30
420 2015-05-04 148,840 -1,000 0.85 17,428,653 4,018,680 27.00 2015-04-29
421 2015-04-30 149,840 8,000 0.86 17,428,653 4,045,680 27.00 2015-04-28
422 2015-04-29 141,840 -2,000 0.81 17,428,653 3,460,896 24.40 2015-04-27
423 2015-04-28 143,840 6,600 0.83 17,428,653 3,509,696 24.40 2015-04-24
424 2015-04-27 137,240 -7,700 0.79 17,428,653 3,403,552 24.80 2015-04-23
425 2015-04-24 144,940 -18,850 0.83 17,428,653 3,507,548 24.20 2015-04-22
426 2015-04-22 163,790 -41,450 0.94 17,428,653 3,570,622 21.80 2015-04-20
427 2015-04-21 205,240 -600 1.18 17,428,653 5,048,904 24.60 2015-04-17
428 2015-04-20 205,840 200 1.18 17,428,653 4,898,992 23.80 2015-04-16
429 2015-04-17 205,640 450 1.18 17,428,653 4,935,360 24.00 2015-04-15
430 2015-04-16 205,190 5,750 1.18 17,428,653 4,473,142 21.80 2015-04-14
431 2015-04-15 199,440 -46,300 1.14 17,428,653 4,427,568 22.20 2015-04-13
432 2015-04-10 245,740 32,650 1.41 17,428,653 4,963,948 20.20 2015-04-08
433 2015-04-08 213,090 35,700 1.22 17,428,653 4,304,418 20.20 2015-04-01
434 2015-04-02 177,390 11,600 1.02 17,428,653 3,583,278 20.20 2015-03-31
435 2015-03-31 165,790 64,750 0.95 17,428,653 3,680,538 22.20 2015-03-27
436 2015-03-30 101,040 41,700 0.58 17,428,653 2,222,880 22.00 2015-03-26
437 2015-03-27 59,340 5,450 0.34 17,428,653 1,210,536 20.40 2015-03-25
438 2015-03-26 53,890 24,100 0.31 17,428,653 1,120,912 20.80 2015-03-24
439 2014-12-15 29,790 -500 0.17 17,428,653 554,094 18.60 2014-12-11
440 2014-12-02 30,290 -500 0.17 17,428,653 611,858 20.20 2014-11-28
441 2014-11-27 30,790 650 0.18 17,428,653 628,116 20.40 2014-11-25
442 2014-10-14 30,140 350 0.17 17,428,653 632,940 21.00 2014-10-10
443 2014-09-29 29,790 -50 0.17 17,428,653 685,170 23.00 2014-09-25
444 2014-09-16 29,840 -1,000 0.17 17,428,653 716,160 24.00 2014-09-12
445 2014-08-20 30,840 -5,000 0.18 17,428,653 733,992 23.80 2014-08-18
446 2014-08-19 35,840 -1,500 0.21 17,428,653 867,328 24.20 2014-08-15
447 2014-08-07 37,340 -1,000 0.21 17,428,653 866,288 23.20 2014-08-05
448 2014-08-06 38,340 -500 0.22 17,428,653 835,812 21.80 2014-08-04
449 2014-08-04 38,840 -50 0.22 17,428,653 831,176 21.40 2014-07-31
450 2014-07-31 38,890 -2,750 0.22 17,428,653 863,358 22.20 2014-07-29
451 2014-07-30 41,640 1,500 0.24 17,428,653 874,440 21.00 2014-07-28
452 2014-07-29 40,140 9,150 0.23 17,428,653 899,136 22.40 2014-07-25
453 2014-07-18 30,990 -100 0.18 17,428,653 564,018 18.20 2014-07-16
454 2014-07-11 31,090 4,100 0.18 17,428,653 559,620 18.00 2014-07-09
455 2014-06-26 26,990 -1,000 0.15 17,428,653 475,024 17.60 2014-06-24
456 2014-05-08 27,990 -500 0.16 17,428,653 531,810 19.00 2014-05-05
457 2014-04-03 28,490 -250 0.16 17,428,653 575,498 20.20 2014-04-01
458 2014-03-31 28,740 -1,850 0.16 17,428,653 603,540 21.00 2014-03-27
459 2014-03-25 30,590 -50 0.18 17,428,653 642,390 21.00 2014-03-21
460 2014-03-24 30,640 1,000 0.18 17,428,653 649,568 21.20 2014-03-20
461 2014-03-05 29,640 -500 0.17 17,428,653 616,512 20.80 2014-03-03
462 2014-03-04 30,140 250 0.17 17,428,653 638,968 21.20 2014-02-28
463 2014-02-14 29,890 100 0.17 17,428,653 609,756 20.40 2014-02-12
464 2014-01-29 29,790 -1,500 0.17 17,428,653 607,716 20.40 2014-01-27
465 2014-01-27 31,290 -750 0.18 17,428,653 663,348 21.20 2014-01-23
466 2014-01-24 32,040 4,100 0.18 17,428,653 756,144 23.60 2014-01-22
467 2013-12-23 27,940 150 0.16 17,428,653 547,624 19.60 2013-12-19
468 2013-12-05 27,790 -550 0.16 17,428,653 594,706 21.40 2013-12-03
469 2013-12-02 28,340 -7,500 0.16 17,428,653 623,480 22.00 2013-11-28
470 2013-11-25 35,840 -5,000 0.21 17,428,653 774,144 21.60 2013-11-21
471 2013-11-18 40,840 350 0.23 17,428,653 873,976 21.40 2013-11-14
472 2013-11-12 40,490 -900 0.23 17,428,653 915,074 22.60 2013-11-08
473 2013-11-11 41,390 -1,200 0.24 17,428,653 960,248 23.20 2013-11-07
474 2013-11-08 42,590 1,200 0.24 17,428,653 988,088 23.20 2013-11-06
475 2013-11-07 41,390 1,000 0.24 17,428,653 951,970 23.00 2013-11-05
476 2013-10-31 40,390 50 0.23 17,428,653 928,970 23.00 2013-10-29
477 2013-10-30 40,340 1,400 0.23 17,428,653 927,820 23.00 2013-10-28
478 2013-10-29 38,940 10,450 0.22 17,428,653 934,560 24.00 2013-10-25
479 2013-10-28 28,490 -3,300 0.16 17,428,653 717,948 25.20 2013-10-24
480 2013-10-25 31,790 9,650 0.18 17,428,653 673,948 21.20 2013-10-23
481 2013-09-10 22,140 -5,000 0.13 17,428,653 433,944 19.60 2013-09-06
482 2013-08-12 27,140 -750 0.16 17,428,653 521,088 19.20 2013-08-08
483 2013-08-05 27,890 100 0.16 17,428,653 546,644 19.60 2013-08-01
484 2013-07-12 27,790 -500 0.16 17,428,653 505,778 18.20 2013-07-10
485 2013-06-26 28,290 -1,800 0.16 17,428,653 565,800 20.00 2013-06-24
486 2013-06-25 30,090 -69,000 0.17 17,428,653 631,890 21.00 2013-06-21
487 2013-06-24 99,090 -21,600 0.57 17,428,653 2,061,072 20.80 2013-06-20
488 2013-06-11 120,690 -5,000 0.69 17,428,653 2,679,318 22.20 2013-06-07
489 2013-06-07 125,690 -9,800 0.72 17,428,653 2,740,042 21.80 2013-06-05
490 2013-05-16 135,490 2,500 0.78 17,428,653 3,034,976 22.40 2013-05-14
491 2013-05-15 132,990 4,500 0.76 17,428,653 2,899,182 21.80 2013-05-13
492 2013-05-09 128,490 12,950 0.74 17,428,653 2,826,780 22.00 2013-05-07
493 2013-04-10 115,540 -5,000 0.66 17,428,653 2,495,664 21.60 2013-04-08
494 2013-04-09 120,540 -50,000 0.69 17,428,653 2,700,096 22.40 2013-04-05
495 2013-04-05 170,540 5,600 0.98 17,428,653 3,854,204 22.60 2013-04-02
496 2013-04-03 164,940 10,000 0.95 17,428,653 3,793,620 23.00 2013-03-28
497 2013-04-02 154,940 15,000 0.89 17,428,653 3,594,608 23.20 2013-03-27
498 2013-03-28 139,940 12,600 0.80 17,428,653 3,246,608 23.20 2013-03-26
499 2013-03-27 127,340 12,500 0.73 17,428,653 3,005,224 23.60 2013-03-25
500 2013-03-26 114,840 12,500 0.66 17,428,653 2,687,256 23.40 2013-03-22
501 2013-03-25 102,340 5,000 0.59 17,428,653 2,394,756 23.40 2013-03-21
502 2013-03-22 97,340 14,000 0.56 17,428,653 2,297,224 23.60 2013-03-20
503 2013-03-15 83,340 16,000 0.48 17,428,653 1,916,820 23.00 2013-03-13
504 2013-03-14 67,340 18,100 0.39 17,428,653 1,575,756 23.40 2013-03-12
505 2013-03-13 49,240 10,500 0.28 17,428,653 1,201,456 24.40 2013-03-11
506 2013-03-06 38,740 900 0.22 17,428,653 883,272 22.80 2013-03-04
507 2013-02-14 37,840 2,900 0.22 17,428,653 2,119,040 56.00 2013-02-07
508 2013-02-08 34,940 2,500 0.20 17,428,653 1,991,580 57.00 2013-02-06
509 2013-02-07 32,440 5,000 0.19 17,428,653 1,913,960 59.00 2013-02-05
510 2013-02-06 27,440 -3,000 0.16 17,428,653 1,673,840 61.00 2013-02-04
511 2013-02-04 30,440 1,500 0.17 17,428,653 1,765,520 58.00 2013-01-31
512 2013-02-01 28,940 350 0.17 17,428,653 1,765,340 61.00 2013-01-30
513 2013-01-31 28,590 1,500 0.16 17,428,653 1,772,580 62.00 2013-01-29
514 2013-01-30 27,090 500 0.16 17,428,653 1,381,590 51.00 2013-01-28
515 2013-01-29 26,590 200 0.15 17,428,653 1,324,182 49.80 2013-01-25
516 2013-01-28 26,390 800 0.15 17,428,653 1,319,500 50.00 2013-01-24
517 2013-01-24 25,590 1,000 0.15 17,428,653 1,305,090 51.00 2013-01-22
518 2013-01-22 24,590 3,000 0.14 17,428,653 1,254,090 51.00 2013-01-18
519 2013-01-21 21,590 -20,950 0.12 17,428,653 1,122,680 52.00 2013-01-17
520 2013-01-17 42,540 -8,900 0.24 17,428,653 2,118,492 49.80 2013-01-15
521 2012-11-07 51,440 200 0.30 17,428,653 2,150,192 41.80 2012-11-05
522 2012-10-26 51,240 -1,000 0.29 17,428,653 2,008,608 39.20 2012-10-24
523 2012-10-03 52,240 500 0.30 17,428,653 1,932,880 37.00 2012-09-27
524 2012-09-28 51,740 -1,450 0.30 17,428,653 1,924,728 37.20 2012-09-26
525 2012-08-24 53,190 -1,000 0.31 17,428,653 2,127,600 40.00 2012-08-22
526 2012-07-19 54,190 -4,000 0.31 17,428,653 2,091,734 38.60 2012-07-17
527 2012-07-18 58,190 -250 0.33 17,428,653 2,234,496 38.40 2012-07-16
528 2012-07-17 58,440 -9,750 0.34 17,428,653 2,325,912 39.80 2012-07-13
529 2012-07-05 68,190 -650 0.39 17,428,653 3,027,636 44.40 2012-07-03
530 2012-06-19 68,840 -100 0.39 17,428,653 3,373,160 49.00 2012-06-15
531 2012-06-15 68,940 650 0.40 17,428,653 3,391,848 49.20 2012-06-13
532 2012-06-08 68,290 -50 0.39 17,428,653 3,400,842 49.80 2012-06-06
533 2012-06-06 68,340 -4,950 0.39 17,428,653 3,403,332 49.80 2012-06-04
534 2012-06-04 73,290 -950 0.42 17,428,653 3,737,790 51.00 2012-05-31
535 2012-05-31 74,240 -1,000 0.43 17,428,653 3,712,000 50.00 2012-05-29
536 2012-05-09 75,240 -650 0.43 17,428,653 3,686,760 49.00 2012-05-07
537 2012-03-28 75,890 -550 0.44 17,428,653 3,946,280 52.00 2012-03-26
538 2012-03-23 76,440 550 0.44 17,428,653 4,127,760 54.00 2012-03-21
539 2012-03-21 75,890 550 0.44 17,428,653 4,249,840 56.00 2012-03-19
540 2012-03-09 75,340 -500 0.43 17,428,653 3,751,932 49.80 2012-03-07
541 2012-03-06 75,840 100 0.44 17,428,653 3,867,840 51.00 2012-03-02
542 2012-03-01 75,740 500 0.43 17,428,653 3,650,668 48.20 2012-02-28
543 2012-02-10 75,240 -750 0.43 17,428,653 3,551,328 47.20 2012-02-08
544 2012-02-08 75,990 -1,000 0.44 17,428,653 3,404,352 44.80 2012-02-06
545 2012-02-02 76,990 -950 0.44 17,428,653 3,218,182 41.80 2012-01-31
546 2012-01-26 77,940 1,350 0.45 17,428,653 3,320,244 42.60 2012-01-19
547 2012-01-19 76,590 3,400 0.44 17,428,653 3,385,278 44.20 2012-01-17
548 2012-01-11 73,190 -350 0.42 17,428,653 3,952,260 54.00 2012-01-09
549 2011-12-14 73,540 750 0.42 17,428,653 3,529,920 48.00 2011-12-12
550 2011-11-18 72,790 50 0.42 17,428,653 3,712,290 51.00 2011-11-16
551 2011-11-11 72,740 3,550 0.42 17,428,653 3,709,740 51.00 2011-11-09
552 2011-11-10 69,190 -1,100 0.40 17,428,653 3,417,986 49.40 2011-11-08
553 2011-11-07 70,290 -900 0.40 17,428,653 3,092,760 44.00 2011-11-03
554 2011-11-04 71,190 450 0.41 17,428,653 3,303,216 46.40 2011-11-02
555 2011-11-03 70,740 -550 0.41 17,428,653 3,254,040 46.00 2011-11-01
556 2011-11-02 71,290 -2,500 0.41 17,428,653 3,635,790 51.00 2011-10-31
557 2011-11-01 73,790 3,200 0.42 17,428,653 3,291,034 44.60 2011-10-28
558 2011-10-28 70,590 1,350 0.41 17,428,653 2,781,246 39.40 2011-10-26
559 2011-10-26 69,240 -850 0.40 17,498,653 2,783,448 40.20 2011-10-24
560 2011-10-25 70,090 3,350 0.40 17,498,653 2,789,582 39.80 2011-10-21
561 2011-10-24 66,740 1,000 0.38 17,679,803 2,589,512 38.80 2011-10-20
562 2011-09-26 65,740 250 0.36 18,196,653 3,024,040 46.00 2011-09-22
563 2011-09-23 65,490 -1,250 0.36 18,246,653 3,209,010 49.00 2011-09-21
564 2011-09-15 66,740 500 0.36 18,333,403 3,337,000 50.00 2011-09-12
565 2011-09-12 66,240 250 0.36 18,333,403 3,576,960 54.00 2011-09-08
566 2011-09-09 65,990 250 0.36 18,333,403 3,629,450 55.00 2011-09-07
567 2011-09-08 65,740 250 0.36 18,333,403 3,549,960 54.00 2011-09-06
568 2011-08-31 65,490 -1,000 0.36 18,433,403 3,601,950 55.00 2011-08-29
569 2011-08-26 66,490 800 0.36 18,545,803 3,523,970 53.00 2011-08-24
570 2011-08-19 65,690 200 0.35 18,595,803 3,744,330 57.00 2011-08-17
571 2011-07-06 65,490 400 0.34 19,238,853 4,060,380 62.00 2011-07-04
572 2011-06-29 65,090 -250 0.34 19,289,703 3,775,220 58.00 2011-06-27
573 2011-06-28 65,340 250 0.34 19,304,703 3,593,700 55.00 2011-06-24
574 2011-06-23 65,090 -350 0.34 19,362,353 3,645,040 56.00 2011-06-21
575 2011-05-11 65,440 -6,500 0.33 19,554,953 4,253,600 65.00 2011-05-06
576 2011-04-28 71,940 -1,000 0.37 19,554,953 4,748,040 66.00 2011-04-26
577 2011-04-19 72,940 -4,900 0.37 19,554,953 5,032,860 69.00 2011-04-15
578 2011-04-15 77,840 -1,250 0.40 19,554,953 5,293,120 68.00 2011-04-13
579 2011-04-14 79,090 1,250 0.40 19,554,953 5,299,030 67.00 2011-04-12
580 2011-04-12 77,840 -2,150 0.40 19,554,953 5,293,120 68.00 2011-04-08
581 2011-04-11 79,990 2,150 0.41 19,554,953 5,519,310 69.00 2011-04-07
582 2011-04-08 77,840 -1,000 0.40 19,554,953 5,448,800 70.00 2011-04-06
583 2011-04-07 78,840 1,000 0.40 19,554,953 5,282,280 67.00 2011-04-04
584 2011-03-31 77,840 -700 0.40 19,554,953 5,215,280 67.00 2011-03-29
585 2011-03-28 78,540 1,200 0.40 19,554,953 5,497,800 70.00 2011-03-24
586 2011-03-25 77,340 -2,100 0.40 19,554,953 5,104,440 66.00 2011-03-23
587 2011-03-22 79,440 11,400 0.41 19,554,953 5,719,680 72.00 2011-03-18
588 2011-03-18 68,040 -1,050 0.35 19,554,953 5,307,120 78.00 2011-03-16
589 2011-03-17 69,090 150 0.35 19,554,953 5,250,840 76.00 2011-03-15
590 2011-03-16 68,940 550 0.35 19,554,953 5,928,840 86.00 2011-03-14
591 2011-03-15 68,390 350 0.35 19,554,953 5,676,370 83.00 2011-03-11
592 2011-03-14 68,040 -13,800 0.35 19,554,953 5,375,160 79.00 2011-03-10
593 2011-03-10 81,840 850 0.42 19,554,953 6,056,160 74.00 2011-03-08
594 2011-03-09 80,990 -1,150 0.41 19,554,953 5,993,260 74.00 2011-03-07
595 2011-03-02 82,140 400 0.42 19,554,953 6,324,780 77.00 2011-02-28
596 2011-03-01 81,740 750 0.42 19,554,953 6,130,500 75.00 2011-02-25
597 2011-02-28 80,990 -1,750 0.41 19,554,953 5,993,260 74.00 2011-02-24
598 2011-02-24 82,740 100 0.42 19,554,953 6,288,240 76.00 2011-02-22
599 2011-02-23 82,640 -500 0.42 19,554,953 6,445,920 78.00 2011-02-21
600 2011-02-18 83,140 650 0.43 19,554,953 6,484,920 78.00 2011-02-16
601 2011-02-17 82,490 -200 0.42 19,554,953 6,434,220 78.00 2011-02-15
602 2011-02-16 82,690 -500 0.42 19,554,953 6,532,510 79.00 2011-02-14
603 2011-02-14 83,190 500 0.43 19,554,953 6,405,630 77.00 2011-02-10
604 2011-02-11 82,690 350 0.42 19,554,953 6,532,510 79.00 2011-02-09
605 2011-02-10 82,340 650 0.42 19,554,953 6,751,880 82.00 2011-02-08
606 2011-02-09 81,690 -650 0.42 19,554,953 6,698,580 82.00 2011-02-07
607 2011-02-08 82,340 1,450 0.42 19,554,953 6,340,180 77.00 2011-02-01
608 2011-02-07 80,890 -1,000 0.41 19,554,953 6,228,530 77.00 2011-01-31
609 2011-02-01 81,890 1,000 0.42 19,554,953 6,305,530 77.00 2011-01-28
610 2011-01-27 80,890 -1,000 0.41 19,554,953 6,147,640 76.00 2011-01-25
611 2011-01-25 81,890 400 0.42 19,554,953 6,223,640 76.00 2011-01-21
612 2011-01-19 81,490 1,000 0.42 19,554,953 6,111,750 75.00 2011-01-17
613 2011-01-18 80,490 650 0.41 19,554,953 6,197,730 77.00 2011-01-14
614 2011-01-17 79,840 -900 0.41 19,554,953 6,147,680 77.00 2011-01-13
615 2011-01-13 80,740 500 0.41 19,554,953 5,974,760 74.00 2011-01-11
616 2011-01-12 80,240 -500 0.41 19,554,953 6,098,240 76.00 2011-01-10
617 2011-01-06 80,740 -1,600 0.41 19,554,953 6,055,500 75.00 2011-01-04
618 2011-01-03 82,340 550 0.42 19,554,953 6,751,880 82.00 2010-12-29
619 2010-12-29 81,790 -5,050 0.42 19,554,953 6,870,360 84.00 2010-12-23
620 2010-12-28 86,840 -200 0.44 19,554,953 7,207,720 83.00 2010-12-22
621 2010-12-23 87,040 -2,750 0.45 19,554,953 7,050,240 81.00 2010-12-21
622 2010-12-22 89,790 -750 0.46 19,554,953 7,003,620 78.00 2010-12-20
623 2010-12-21 90,540 500 0.46 19,554,953 7,152,660 79.00 2010-12-17
624 2010-12-20 90,040 -3,700 0.46 19,554,953 7,023,120 78.00 2010-12-16
625 2010-12-17 93,740 -1,000 0.48 19,554,953 7,217,980 77.00 2010-12-15
626 2010-12-16 94,740 -400 0.48 19,554,953 7,484,460 79.00 2010-12-14
627 2010-12-15 95,140 4,650 0.49 19,554,953 7,325,780 77.00 2010-12-13
628 2010-12-14 90,490 500 0.46 19,554,953 6,786,750 75.00 2010-12-10
629 2010-12-13 89,990 2,350 0.46 19,554,953 6,839,240 76.00 2010-12-09
630 2010-12-10 87,640 -3,700 0.45 19,554,953 7,011,200 80.00 2010-12-08
631 2010-12-09 91,340 450 0.47 19,554,953 8,037,920 88.00 2010-12-07
632 2010-12-08 90,890 -4,450 0.46 19,554,953 7,907,430 87.00 2010-12-06
633 2010-12-07 95,340 4,350 0.49 19,554,953 7,817,880 82.00 2010-12-03
634 2010-12-06 90,990 -50 0.47 19,554,953 7,461,180 82.00 2010-12-02
635 2010-12-03 91,040 -10,400 0.47 19,554,953 7,647,360 84.00 2010-12-01
636 2010-12-02 101,440 350 0.52 19,554,953 7,608,000 75.00 2010-11-30
637 2010-12-01 101,090 -450 0.52 19,554,953 7,581,750 75.00 2010-11-29
638 2010-11-30 101,540 -1,800 0.52 19,554,953 7,717,040 76.00 2010-11-26
639 2010-11-29 103,340 -150 0.53 19,554,953 7,543,820 73.00 2010-11-25
640 2010-11-26 103,490 700 0.53 19,554,953 7,554,770 73.00 2010-11-24
641 2010-11-23 102,790 50 0.53 19,554,953 6,167,400 60.00 2010-11-19
642 2010-11-22 102,740 50 0.53 19,554,953 6,164,400 60.00 2010-11-18
643 2010-11-19 102,690 -700 0.53 19,554,953 5,956,020 58.00 2010-11-17
644 2010-11-18 103,390 50 0.53 19,554,953 5,996,620 58.00 2010-11-16
645 2010-11-17 103,340 700 0.53 19,554,953 5,890,380 57.00 2010-11-15
646 2010-11-16 102,640 -4,600 0.52 19,554,953 5,850,480 57.00 2010-11-12
647 2010-11-12 107,240 -750 0.55 19,554,953 6,327,160 59.00 2010-11-10
648 2010-11-11 107,990 500 0.55 19,554,953 6,479,400 60.00 2010-11-09
649 2010-11-10 107,490 -500 0.55 19,554,953 6,556,890 61.00 2010-11-08
650 2010-11-09 107,990 500 0.55 19,554,953 6,479,400 60.00 2010-11-05
651 2010-11-08 107,490 -500 0.55 19,554,953 6,449,400 60.00 2010-11-04
652 2010-11-05 107,990 300 0.55 19,554,953 6,155,430 57.00 2010-11-03
653 2010-11-04 107,690 3,650 0.55 19,554,953 6,461,400 60.00 2010-11-02
654 2010-11-03 104,040 250 0.53 19,554,953 5,722,200 55.00 2010-11-01
655 2010-11-01 103,790 -750 0.53 19,554,953 5,708,450 55.00 2010-10-28
656 2010-10-26 104,540 2,050 0.53 19,554,953 5,540,620 53.00 2010-10-22
657 2010-10-25 102,490 -150 0.52 19,554,953 5,431,970 53.00 2010-10-21
658 2010-10-22 102,640 -800 0.52 19,554,953 5,234,640 51.00 2010-10-20
659 2010-10-21 103,440 700 0.53 19,554,953 5,378,880 52.00 2010-10-19
660 2010-10-20 102,740 -650 0.53 19,554,953 5,445,220 53.00 2010-10-18
661 2010-10-19 103,390 550 0.53 19,554,953 5,479,670 53.00 2010-10-15
662 2010-10-18 102,840 50 0.53 19,554,953 5,553,360 54.00 2010-10-14
663 2010-10-15 102,790 400 0.53 19,554,953 5,550,660 54.00 2010-10-13
664 2010-10-14 102,390 -200 0.52 19,554,953 5,631,450 55.00 2010-10-12
665 2010-10-11 102,590 350 0.52 19,554,953 5,437,270 53.00 2010-10-07
666 2010-10-08 102,240 700 0.52 19,554,953 5,623,200 55.00 2010-10-06
667 2010-10-07 101,540 200 0.52 19,554,953 4,955,152 48.80 2010-10-05
668 2010-10-06 101,340 1,500 0.52 19,554,953 5,006,196 49.40 2010-10-04
669 2010-09-03 99,840 -100 0.51 19,554,953 4,313,088 43.20 2010-09-01
670 2010-09-02 99,940 100 0.51 19,554,953 4,277,432 42.80 2010-08-31
671 2010-09-01 99,840 300 0.51 19,554,953 4,512,768 45.20 2010-08-30
672 2010-08-31 99,540 -600 0.51 19,554,953 4,499,208 45.20 2010-08-27
673 2010-08-30 100,140 600 0.51 19,554,953 4,666,524 46.60 2010-08-26
674 2010-08-25 99,540 -1,000 0.51 19,554,953 4,698,288 47.20 2010-08-23
675 2010-08-24 100,540 1,000 0.51 19,554,953 4,705,272 46.80 2010-08-20
676 2010-08-20 99,540 -700 0.51 19,554,953 4,081,140 41.00 2010-08-18
677 2010-08-11 100,240 -2,500 0.51 19,554,953 4,190,032 41.80 2010-08-09
678 2010-08-09 102,740 -250 0.53 19,554,953 4,356,176 42.40 2010-08-05
679 2010-08-03 102,990 -150 0.53 19,554,953 4,140,198 40.20 2010-07-30
680 2010-07-29 103,140 350 0.53 19,554,953 4,166,856 40.40 2010-07-27
681 2010-07-27 102,790 -750 0.53 19,554,953 4,378,854 42.60 2010-07-23
682 2010-07-26 103,540 500 0.53 19,554,953 4,390,096 42.40 2010-07-22
683 2010-07-15 103,040 100 0.53 19,554,953 4,430,720 43.00 2010-07-13
684 2010-07-14 102,940 200 0.53 19,554,953 4,426,420 43.00 2010-07-12
685 2010-06-23 102,740 500 0.53 19,554,953 4,561,656 44.40 2010-06-21
686 2010-06-17 102,240 -3,900 0.52 19,554,953 4,559,904 44.60 2010-06-14
687 2010-06-11 106,140 2,400 0.54 19,554,953 4,542,792 42.80 2010-06-09
688 2010-06-10 103,740 700 0.53 19,554,953 4,523,064 43.60 2010-06-08
689 2010-06-08 103,040 1,500 0.53 19,554,953 4,657,408 45.20 2010-06-04
690 2010-05-26 101,540 50 0.52 19,554,953 4,447,452 43.80 2010-05-24
691 2010-05-25 101,490 -400 0.52 19,554,953 4,242,282 41.80 2010-05-20
692 2010-05-24 101,890 200 0.52 19,554,953 4,360,892 42.80 2010-05-19
693 2010-05-20 101,690 350 0.52 19,554,953 4,494,698 44.20 2010-05-18
694 2010-05-19 101,340 -400 0.52 19,554,953 4,499,496 44.40 2010-05-17
695 2010-05-17 101,740 -250 0.52 19,554,953 4,741,084 46.60 2010-05-13
696 2010-05-14 101,990 -2,200 0.52 19,554,953 4,691,540 46.00 2010-05-12
697 2010-05-12 104,190 1,900 0.53 19,554,953 4,980,282 47.80 2010-05-10
698 2010-05-11 102,290 300 0.52 19,554,953 4,848,546 47.40 2010-05-07
699 2010-05-10 101,990 -50 0.52 19,554,953 4,997,510 49.00 2010-05-06
700 2010-05-07 102,040 -200 0.52 19,554,953 5,061,184 49.60 2010-05-05
701 2010-05-05 102,240 -50 0.52 19,554,953 5,214,240 51.00 2010-05-03
702 2010-05-04 102,290 200 0.52 19,554,953 5,421,370 53.00 2010-04-30
703 2010-04-30 102,090 200 0.52 19,554,953 5,614,950 55.00 2010-04-28
704 2010-04-28 101,890 350 0.52 19,554,953 5,603,950 55.00 2010-04-26
705 2010-04-27 101,540 200 0.52 19,554,953 5,483,160 54.00 2010-04-23
706 2010-04-26 101,340 -1,700 0.52 19,554,953 5,472,360 54.00 2010-04-22
707 2010-04-23 103,040 200 0.53 19,554,953 5,667,200 55.00 2010-04-21
708 2010-04-22 102,840 -250 0.53 19,554,953 5,656,200 55.00 2010-04-20
709 2010-04-21 103,090 -4,950 0.53 19,554,953 5,773,040 56.00 2010-04-19
710 2010-04-20 108,040 200 0.55 19,554,953 5,834,160 54.00 2010-04-16
711 2010-04-19 107,840 250 0.55 19,554,953 5,931,200 55.00 2010-04-15
712 2010-04-16 107,590 -350 0.55 19,554,953 6,132,630 57.00 2010-04-14
713 2010-04-15 107,940 -5,500 0.55 19,554,953 6,044,640 56.00 2010-04-13
714 2010-04-14 113,440 -300 0.58 19,554,953 6,466,080 57.00 2010-04-12
715 2010-04-13 113,740 3,000 0.58 19,554,953 6,596,920 58.00 2010-04-09
716 2010-04-12 110,740 -850 0.57 19,554,953 6,755,140 61.00 2010-04-08
717 2010-04-09 111,590 650 0.57 19,554,953 6,806,990 61.00 2010-04-07
718 2010-04-08 110,940 -200 0.57 19,554,953 5,990,760 54.00 2010-04-01
719 2010-04-07 111,140 200 0.57 19,554,953 5,668,140 51.00 2010-03-31
720 2010-03-31 110,940 700 0.57 19,554,953 5,768,880 52.00 2010-03-29
721 2010-03-30 110,240 300 0.56 19,554,953 5,379,712 48.80 2010-03-26
722 2010-03-22 109,940 4,400 0.56 19,554,953 5,387,060 49.00 2010-03-18
723 2010-03-18 105,540 1,000 0.54 19,554,953 5,234,784 49.60 2010-03-16
724 2010-03-16 104,540 200 0.53 19,554,953 5,227,000 50.00 2010-03-12
725 2010-03-15 104,340 -1,650 0.53 19,554,953 5,008,320 48.00 2010-03-11
726 2010-03-03 105,990 2,000 0.54 19,554,953 5,405,490 51.00 2010-03-01
727 2010-02-19 103,990 -1,050 0.53 19,554,953 4,949,924 47.60 2010-02-17
728 2010-02-18 105,040 500 0.54 19,554,953 4,747,808 45.20 2010-02-12
729 2010-02-17 104,540 200 0.53 19,554,953 4,641,576 44.40 2010-02-11
730 2010-02-12 104,340 500 0.53 19,554,953 4,590,960 44.00 2010-02-10
731 2010-02-10 103,840 1,000 0.53 19,554,953 4,548,192 43.80 2010-02-08
732 2010-02-04 102,840 1,800 0.52 19,618,653 4,442,688 43.20 2010-02-02
733 2010-02-03 101,040 150 0.52 19,618,653 4,243,680 42.00 2010-02-01
734 2010-02-01 100,890 -500 0.51 19,618,653 4,499,694 44.60 2010-01-28
735 2010-01-28 101,390 -500 0.52 19,618,653 4,663,940 46.00 2010-01-26
736 2010-01-27 101,890 -500 0.52 19,618,653 4,849,964 47.60 2010-01-25
737 2010-01-26 102,390 -1,000 0.52 19,618,653 4,853,286 47.40 2010-01-22
738 2010-01-25 103,390 -4,500 0.53 19,618,653 5,024,754 48.60 2010-01-21
739 2010-01-22 107,890 -4,000 0.55 19,618,653 5,372,922 49.80 2010-01-20
740 2010-01-21 111,890 4,500 0.57 19,618,653 5,706,390 51.00 2010-01-19
741 2010-01-15 107,390 -6,500 0.54 19,743,453 5,326,544 49.60 2010-01-13
742 2010-01-14 113,890 1,000 0.58 19,743,453 5,694,500 50.00 2010-01-12
743 2010-01-11 112,890 150 0.57 19,743,453 5,757,390 51.00 2010-01-07
744 2010-01-08 112,740 5,000 0.57 19,743,453 5,637,000 50.00 2010-01-06
745 2010-01-07 107,740 1,000 0.55 19,743,453 5,171,520 48.00 2010-01-05
746 2010-01-05 106,740 -50 0.54 19,743,453 4,888,692 45.80 2009-12-30
747 2010-01-04 106,790 250 0.54 19,743,453 4,912,340 46.00 2009-12-29
748 2009-12-30 106,540 3,500 0.54 19,743,453 4,858,224 45.60 2009-12-28
749 2009-12-29 103,040 -2,890 0.52 19,743,453 4,533,760 44.00 2009-12-23
750 2009-12-22 105,930 -1,320 0.54 19,743,453 4,088,898 38.60 2009-12-18
751 2009-12-21 107,250 300 0.54 19,743,453 4,290,000 40.00 2009-12-17
752 2009-12-18 106,950 -50 0.54 19,743,453 4,513,290 42.20 2009-12-16
753 2009-12-11 107,000 2,460 0.54 19,743,453 4,643,800 43.40 2009-12-09
754 2009-12-10 104,540 1,000 0.53 19,743,453 4,578,852 43.80 2009-12-08
755 2009-12-02 103,540 -2,505 0.52 19,743,453 4,452,220 43.00 2009-11-30
756 2009-12-01 106,045 175 0.54 19,743,453 4,369,054 41.20 2009-11-27
757 2009-11-30 105,870 180 0.54 19,743,453 4,615,932 43.60 2009-11-26
758 2009-11-27 105,690 -210 0.54 19,743,453 4,713,774 44.60 2009-11-25
759 2009-11-26 105,900 210 0.54 19,743,453 4,723,140 44.60 2009-11-24
760 2009-11-25 105,690 -1,265 0.54 19,743,453 4,756,050 45.00 2009-11-23
761 2009-11-24 106,955 190 0.54 19,743,453 4,748,802 44.40 2009-11-20
762 2009-11-23 106,765 -360 0.54 19,743,453 4,761,719 44.60 2009-11-19
763 2009-11-20 107,125 1,680 0.54 19,743,453 4,713,500 44.00 2009-11-18
764 2009-11-19 105,445 690 0.53 19,743,453 4,745,025 45.00 2009-11-17
765 2009-11-18 104,755 6,090 0.53 19,743,453 4,818,730 46.00 2009-11-16
766 2009-11-16 98,665 1,000 0.50 19,743,453 4,656,988 47.20 2009-11-12
767 2009-11-13 97,665 -560 0.49 19,743,453 4,531,656 46.40 2009-11-11
768 2009-11-12 98,225 210 0.50 19,743,453 4,420,125 45.00 2009-11-10
769 2009-11-11 98,015 -290 0.50 19,743,453 4,567,499 46.60 2009-11-09
770 2009-11-10 98,305 400 0.50 19,743,453 4,286,098 43.60 2009-11-06
771 2009-11-06 97,905 -2,720 0.50 19,743,453 4,268,658 43.60 2009-11-04
772 2009-11-05 100,625 5 0.51 19,743,453 4,387,250 43.60 2009-11-03
773 2009-11-04 100,620 -455 0.51 19,743,453 4,487,652 44.60 2009-11-02
774 2009-11-03 101,075 410 0.51 19,743,453 4,447,300 44.00 2009-10-30
775 2009-11-02 100,665 -230 0.51 19,743,453 4,449,393 44.20 2009-10-29
776 2009-10-30 100,895 510 0.51 19,743,453 4,580,633 45.40 2009-10-28
777 2009-10-28 100,385 330 0.51 19,743,453 4,738,172 47.20 2009-10-23
778 2009-10-23 100,055 -815 0.51 19,743,453 4,662,563 46.60 2009-10-21
779 2009-10-22 100,870 -400 0.51 19,743,453 4,761,064 47.20 2009-10-20
780 2009-10-19 101,270 350 0.51 19,743,453 4,941,976 48.80 2009-10-15
781 2009-10-16 100,920 200 0.51 19,743,453 4,743,240 47.00 2009-10-14
782 2009-10-15 100,720 -200 0.51 19,743,453 4,673,408 46.40 2009-10-13
783 2009-10-09 100,920 -170 0.51 19,743,453 4,743,240 47.00 2009-10-07
784 2009-10-07 101,090 370 0.51 19,743,453 4,710,794 46.60 2009-10-05
785 2009-10-05 100,720 -150 0.51 19,743,453 4,612,976 45.80 2009-09-30
786 2009-10-02 100,870 150 0.51 19,743,453 4,559,324 45.20 2009-09-29
787 2009-09-28 100,720 -1,310 0.51 19,743,453 4,834,560 48.00 2009-09-24
788 2009-09-24 102,030 1,000 0.52 19,743,453 5,081,094 49.80 2009-09-22
789 2009-09-21 101,030 1,000 0.51 19,743,453 5,152,530 51.00 2009-09-17
790 2009-09-18 100,030 -1,000 0.51 19,743,453 5,001,500 50.00 2009-09-16
791 2009-09-16 101,030 -1,500 0.51 19,743,453 5,031,294 49.80 2009-09-14
792 2009-09-14 102,530 1,250 0.52 19,743,453 5,229,030 51.00 2009-09-10
793 2009-09-11 101,280 2,420 0.51 19,743,453 5,165,280 51.00 2009-09-09
794 2009-09-10 98,860 -215 0.50 19,743,453 4,903,456 49.60 2009-09-08
795 2009-09-09 99,075 500 0.50 19,743,453 4,953,750 50.00 2009-09-07
796 2009-09-08 98,575 -2,660 0.50 19,743,453 4,751,315 48.20 2009-09-04
797 2009-09-07 101,235 420 0.51 19,743,453 4,778,292 47.20 2009-09-03
798 2009-09-04 100,815 -150 0.51 19,743,453 4,657,653 46.20 2009-09-02
799 2009-09-03 100,965 -370 0.51 19,743,453 4,684,776 46.40 2009-09-01
800 2009-09-02 101,335 200 0.51 19,743,453 4,175,002 41.20 2009-08-31
801 2009-08-31 101,135 180 0.51 19,743,453 4,611,756 45.60 2009-08-27
802 2009-08-28 100,955 -1,925 0.51 19,743,453 4,845,840 48.00 2009-08-26
803 2009-08-27 102,880 2,120 0.52 19,743,453 5,144,000 50.00 2009-08-25
804 2009-08-26 100,760 310 0.51 19,743,453 5,239,520 52.00 2009-08-24
805 2009-08-25 100,450 5 0.51 19,743,453 5,122,950 51.00 2009-08-21
806 2009-08-24 100,445 250 0.51 19,743,453 5,223,140 52.00 2009-08-20
807 2009-08-21 100,195 2,500 0.51 19,743,453 5,009,750 50.00 2009-08-19
808 2009-08-20 97,695 -430 0.49 19,743,453 4,982,445 51.00 2009-08-18
809 2009-08-19 98,125 -1,385 0.50 19,743,453 5,200,625 53.00 2009-08-17
810 2009-08-18 99,510 -50 0.50 19,743,453 5,672,070 57.00 2009-08-14
811 2009-08-14 99,560 -465 0.50 19,743,453 5,774,480 58.00 2009-08-12
812 2009-08-13 100,025 -430 0.51 19,743,453 5,901,475 59.00 2009-08-11
813 2009-08-12 100,455 -290 0.51 19,743,453 5,725,935 57.00 2009-08-10
814 2009-08-11 100,745 10 0.51 19,743,453 5,641,720 56.00 2009-08-07
815 2009-08-10 100,735 55 0.51 19,743,453 5,842,630 58.00 2009-08-06
816 2009-08-07 100,680 800 0.51 19,743,453 5,940,120 59.00 2009-08-05
817 2009-08-06 99,880 220 0.51 19,743,453 5,992,800 60.00 2009-08-04
818 2009-08-05 99,660 -1,000 0.50 19,743,453 5,979,600 60.00 2009-08-03
819 2009-08-04 100,660 -1,250 0.51 19,743,453 5,737,620 57.00 2009-07-31
820 2009-08-03 101,910 -10,395 0.52 19,743,453 5,605,050 55.00 2009-07-30
821 2009-07-31 112,305 960 0.57 19,743,453 6,289,080 56.00 2009-07-29
822 2009-07-30 111,345 -4,340 0.56 19,743,453 6,569,355 59.00 2009-07-28
823 2009-07-29 115,685 11,350 0.59 19,743,453 6,709,730 58.00 2009-07-27
824 2009-07-28 104,335 25 0.53 19,743,453 6,155,765 59.00 2009-07-24
825 2009-07-27 104,310 -110 0.53 19,743,453 6,258,600 60.00 2009-07-23
826 2009-07-24 104,420 -1,285 0.53 19,743,453 6,056,360 58.00 2009-07-22
827 2009-07-23 105,705 1,410 0.54 19,743,453 6,130,890 58.00 2009-07-21
828 2009-07-22 104,295 -555 0.53 19,743,453 6,257,700 60.00 2009-07-20
829 2009-07-21 104,850 2,370 0.53 19,743,453 6,081,300 58.00 2009-07-17
830 2009-07-20 102,480 -4,875 0.52 19,743,453 6,046,320 59.00 2009-07-16
831 2009-07-17 107,355 -1,425 0.54 19,743,453 5,582,460 52.00 2009-07-15
832 2009-07-16 108,780 8,175 0.55 19,743,453 5,547,780 51.00 2009-07-14
833 2009-07-14 100,605 -7,000 0.51 19,743,453 5,231,460 52.00 2009-07-10
834 2009-07-09 107,605 -500 0.55 19,743,453 5,380,250 50.00 2009-07-07
835 2009-07-08 108,105 -6,000 0.55 19,743,453 5,513,355 51.00 2009-07-06
836 2009-07-06 114,105 -1,740 0.58 19,743,453 5,819,355 51.00 2009-07-02
837 2009-07-03 115,845 -100 0.59 19,743,453 5,908,095 51.00 2009-06-30
838 2009-07-02 115,945 800 0.59 19,743,453 6,145,085 53.00 2009-06-29
839 2009-06-30 115,145 800 0.58 19,743,453 6,217,830 54.00 2009-06-26
840 2009-06-26 114,345 -6,350 0.58 19,743,453 5,945,940 52.00 2009-06-24
841 2009-06-25 120,695 -515 0.61 19,743,453 5,914,055 49.00 2009-06-23
842 2009-06-24 121,210 5,800 0.61 19,743,453 6,302,920 52.00 2009-06-22
843 2009-06-22 115,410 5,800 0.58 19,743,453 6,347,550 55.00 2009-06-18
844 2009-06-19 109,610 -4,275 0.56 19,743,453 6,138,160 56.00 2009-06-17
845 2009-06-18 113,885 3,550 0.58 19,743,453 6,719,215 59.00 2009-06-16
846 2009-06-17 110,335 -935 0.56 19,743,453 6,178,760 56.00 2009-06-15
847 2009-06-16 111,270 -3,430 0.56 19,743,453 6,119,850 55.00 2009-06-12
848 2009-06-15 114,700 -38,975 0.58 19,743,453 6,652,600 58.00 2009-06-11
849 2009-06-12 153,675 490 0.78 19,743,453 9,066,825 59.00 2009-06-10
850 2009-06-11 153,185 1,785 0.78 19,743,453 9,191,100 60.00 2009-06-09
851 2009-06-10 151,400 33,600 0.77 19,743,453 9,538,200 63.00 2009-06-08
852 2009-06-09 117,800 14,000 0.60 19,743,453 6,832,400 58.00 2009-06-05
853 2009-06-08 103,800 -5,395 0.53 19,743,453 6,020,400 58.00 2009-06-04
854 2009-06-05 109,195 -1,245 0.55 19,743,453 6,114,920 56.00 2009-06-03
855 2009-06-04 110,440 9,330 0.56 19,743,453 6,295,080 57.00 2009-06-02
856 2009-06-03 101,110 -9,040 0.51 19,743,453 5,257,720 52.00 2009-06-01
857 2009-06-02 110,150 3,080 0.56 19,743,453 4,758,480 43.20 2009-05-29
858 2009-06-01 107,070 -5,460 0.54 19,743,453 4,454,112 41.60 2009-05-27
859 2009-05-29 112,530 2,575 0.57 19,743,453 4,636,236 41.20 2009-05-26
860 2009-05-27 109,955 -150 0.56 19,743,453 4,266,254 38.80 2009-05-25
861 2009-05-26 110,105 18,650 0.56 19,743,453 4,228,032 38.40 2009-05-22
862 2009-05-25 91,455 -2,800 0.46 19,743,453 3,676,491 40.20 2009-05-21
863 2009-05-22 94,255 -500 0.48 19,743,453 4,052,965 43.00 2009-05-20
864 2009-05-21 94,755 -3,775 0.48 19,743,453 3,524,886 37.20 2009-05-19
865 2009-05-20 98,530 200 0.50 19,743,453 3,547,080 36.00 2009-05-18
866 2009-05-19 98,330 -2,950 0.50 19,743,453 3,461,216 35.20 2009-05-15
867 2009-05-18 101,280 1,000 0.51 19,743,453 3,484,032 34.40 2009-05-14
868 2009-05-15 100,280 -150 0.51 19,743,453 3,529,856 35.20 2009-05-13
869 2009-05-14 100,430 2,075 0.51 19,743,453 3,454,792 34.40 2009-05-12
870 2009-05-13 98,355 -850 0.50 19,743,453 3,422,754 34.80 2009-05-11
871 2009-05-12 99,205 -330 0.50 19,743,453 3,273,765 33.00 2009-05-08
872 2009-05-11 99,535 525 0.50 19,743,453 3,205,027 32.20 2009-05-07
873 2009-05-07 99,010 3,100 0.50 19,743,453 3,188,122 32.20 2009-05-05
874 2009-05-05 95,910 400 0.49 19,743,453 2,627,934 27.40 2009-04-30
875 2009-05-04 95,510 -390 0.48 19,743,453 2,655,178 27.80 2009-04-29
876 2009-04-30 95,900 -440 0.49 19,743,453 2,570,120 26.80 2009-04-28
877 2009-04-29 96,340 -490 0.49 19,743,453 2,678,252 27.80 2009-04-27
878 2009-04-28 96,830 -415 0.49 19,743,453 2,788,704 28.80 2009-04-24
879 2009-04-27 97,245 -98,830 0.49 19,743,453 2,742,309 28.20 2009-04-23
880 2009-04-24 196,075 -91,925 0.99 19,743,453 5,490,100 28.00 2009-04-22
881 2009-04-22 288,000 -14,390 1.46 19,743,453 9,100,800 31.60 2009-04-20
882 2009-04-21 302,390 -2,270 1.53 19,743,453 9,192,656 30.40 2009-04-17
883 2009-04-20 304,660 60,000 1.54 19,743,453 8,957,004 29.40 2009-04-16
884 2009-04-17 244,660 12,090 1.24 19,743,453 7,486,596 30.60 2009-04-15
885 2009-04-16 232,570 133,460 1.18 19,743,453 6,604,988 28.40 2009-04-14
886 2009-04-15 99,110 -3,650 0.50 19,743,453 2,517,394 25.40 2009-04-09
887 2009-04-14 102,760 -650 0.52 19,743,453 2,856,728 27.80 2009-04-08
888 2009-04-09 103,410 -10,000 0.52 19,743,453 2,792,070 27.00 2009-04-07
889 2009-04-08 113,410 -1,400 0.57 19,743,453 3,107,434 27.40 2009-04-06
890 2009-04-07 114,810 -315 0.58 19,743,453 3,145,794 27.40 2009-04-03
891 2009-04-06 115,125 8,740 0.58 19,743,453 3,131,400 27.20 2009-04-02
892 2009-04-03 106,385 -2,500 0.54 19,743,453 2,829,841 26.60 2009-04-01
893 2009-04-02 108,885 -15,000 0.55 19,743,453 2,809,233 25.80 2009-03-31
894 2009-04-01 123,885 -7,425 0.63 19,743,453 3,295,341 26.60 2009-03-30
895 2009-03-31 131,310 16,635 0.67 19,743,453 3,650,418 27.80 2009-03-27
896 2009-03-30 114,675 640 0.58 19,743,453 3,073,290 26.80 2009-03-26
897 2009-03-27 114,035 250 0.58 19,743,453 3,101,752 27.20 2009-03-25
898 2009-03-26 113,785 -3,105 0.58 19,743,453 3,185,980 28.00 2009-03-24
899 2009-03-25 116,890 10,220 0.59 19,743,453 3,062,518 26.20 2009-03-23
900 2009-03-24 106,670 2,650 0.54 19,743,453 2,538,746 23.80 2009-03-20
901 2009-03-23 104,020 300 0.53 19,743,453 2,392,460 23.00 2009-03-19
902 2009-03-18 103,720 2,000 0.53 19,743,453 2,385,560 23.00 2009-03-16
903 2009-03-16 101,720 -400 0.52 19,743,453 2,237,840 22.00 2009-03-12
904 2009-03-13 102,120 -19,590 0.52 19,743,453 2,307,912 22.60 2009-03-11
905 2009-03-12 121,710 -5,000 0.62 19,743,453 2,726,304 22.40 2009-03-10
906 2009-03-11 126,710 -8,260 0.64 19,743,453 2,888,988 22.80 2009-03-09
907 2009-03-10 134,970 -2,500 0.68 19,743,453 3,131,304 23.20 2009-03-06
908 2009-03-03 137,470 -300 0.70 19,743,453 3,299,280 24.00 2009-02-27
909 2009-03-02 137,770 -5,000 0.70 19,743,453 3,251,372 23.60 2009-02-26
910 2009-02-27 142,770 -2,195 0.73 19,474,487 3,397,926 23.80 2009-02-25
911 2009-02-26 144,965 450 0.74 19,474,487 3,450,167 23.80 2009-02-24
912 2009-02-25 144,515 -905 0.74 19,474,487 3,583,972 24.80 2009-02-23
913 2009-02-23 145,420 1,920 0.75 19,474,487 3,693,668 25.40 2009-02-19
914 2009-02-20 143,500 -55 0.74 19,474,487 3,817,100 26.60 2009-02-18
915 2009-02-19 143,555 -2,750 0.74 19,474,487 3,875,985 27.00 2009-02-17
916 2009-02-18 146,305 4,235 0.75 19,474,487 4,242,845 29.00 2009-02-16
917 2009-02-17 142,070 790 0.73 19,474,487 3,665,406 25.80 2009-02-13
918 2009-02-16 141,280 -195 0.73 19,474,487 3,588,512 25.40 2009-02-12
919 2009-02-13 141,475 12,110 0.73 19,474,487 3,819,825 27.00 2009-02-11
920 2009-02-12 129,365 -505 0.66 19,474,487 3,234,125 25.00 2009-02-10
921 2009-02-11 129,870 5,915 0.67 19,474,487 3,116,880 24.00 2009-02-09
922 2009-02-09 123,955 395 0.64 19,474,487 2,826,174 22.80 2009-02-05
923 2009-02-06 123,560 1,245 0.63 19,474,487 2,891,304 23.40 2009-02-04
924 2009-02-03 122,315 -250 0.63 19,474,487 2,617,541 21.40 2009-01-30
925 2009-01-29 122,565 5,000 0.63 19,474,487 2,622,891 21.40 2009-01-22
926 2009-01-20 117,565 -500 0.60 19,474,487 2,680,482 22.80 2009-01-16
927 2009-01-19 118,065 -735 0.61 19,474,487 2,668,269 22.60 2009-01-15
928 2009-01-16 118,800 250 0.61 19,474,487 2,898,720 24.40 2009-01-14
929 2009-01-15 118,550 -500 0.61 19,474,487 2,774,070 23.40 2009-01-13
930 2009-01-14 119,050 3,755 0.61 19,474,487 2,952,440 24.80 2009-01-12
931 2009-01-13 115,295 -2,750 0.59 19,474,487 3,182,142 27.60 2009-01-09
932 2009-01-12 118,045 165 0.61 19,474,487 3,139,997 26.60 2009-01-08
933 2009-01-09 117,880 -845 0.61 19,474,487 3,465,672 29.40 2009-01-07
934 2009-01-08 118,725 300 0.61 19,474,487 3,632,985 30.60 2009-01-06
935 2009-01-07 118,425 -2,500 0.61 19,474,487 3,718,545 31.40 2009-01-05
936 2009-01-05 120,925 -25,835 0.62 19,474,487 3,144,050 26.00 2008-12-30
937 2008-12-30 146,760 -195,639 0.74 19,699,487 3,316,776 22.60 2008-12-23
938 2008-12-29 342,399 24,724 1.74 19,699,487 9,381,733 27.40 2008-12-22
939 2008-12-23 317,675 -1,350 1.61 19,699,487 8,323,085 26.20 2008-12-19
940 2008-12-22 319,025 79,920 1.62 19,699,487 8,167,040 25.60 2008-12-18
941 2008-12-19 239,105 -65,245 1.21 19,699,487 5,738,520 24.00 2008-12-17
942 2008-12-18 304,350 -600 1.54 19,699,487 6,817,440 22.40 2008-12-16
943 2008-12-17 304,950 5,000 1.55 19,699,487 6,525,930 21.40 2008-12-15
944 2008-12-16 299,950 600 1.52 19,699,487 6,238,960 20.80 2008-12-12
945 2008-12-15 299,350 -14,840 1.52 19,699,487 6,705,440 22.40 2008-12-11
946 2008-12-12 314,190 790 1.59 19,699,487 6,095,286 19.40 2008-12-10
947 2008-12-08 313,400 58,645 1.59 19,699,487 5,891,920 18.80 2008-12-04
948 2008-12-05 254,755 3,350 1.29 19,699,487 4,585,590 18.00 2008-12-03
949 2008-12-04 251,405 2,155 1.28 19,699,487 4,575,571 18.20 2008-12-02
950 2008-12-03 249,250 59,550 1.27 19,699,487 4,985,000 20.00 2008-12-01
951 2008-12-02 189,700 66,810 0.96 19,699,487 3,642,240 19.20 2008-11-28
952 2008-11-25 122,890 4,120 0.61 20,188,262 2,162,864 17.60 2008-11-21
953 2008-11-24 118,770 10,880 0.59 20,188,262 2,137,860 18.00 2008-11-20
954 2008-11-21 107,890 5,600 0.53 20,188,262 1,942,020 18.00 2008-11-19
955 2008-11-20 102,290 -350 0.51 20,188,262 1,902,594 18.60 2008-11-18
956 2008-11-19 102,640 250 0.51 20,188,262 2,032,272 19.80 2008-11-17
957 2008-11-18 102,390 290 0.51 20,188,262 2,027,322 19.80 2008-11-14
958 2008-11-17 102,100 290 0.51 20,188,262 2,001,160 19.60 2008-11-13
959 2008-11-14 101,810 10,000 0.50 20,188,262 2,036,200 20.00 2008-11-12
960 2008-11-13 91,810 -760 0.45 20,188,262 1,799,476 19.60 2008-11-11
961 2008-11-12 92,570 5,000 0.46 20,188,262 2,036,540 22.00 2008-11-10
962 2008-11-11 87,570 300 0.43 20,188,262 1,786,428 20.40 2008-11-07
963 2008-11-10 87,270 230 0.43 20,188,262 1,902,486 21.80 2008-11-06
964 2008-11-07 87,040 3,150 0.43 20,188,262 2,210,816 25.40 2008-11-05
965 2008-11-04 83,890 2,080 0.42 20,188,262 2,147,584 25.60 2008-10-31
966 2008-10-13 81,810 315 0.40 20,395,992 3,190,590 39.00 2008-10-09
967 2008-10-10 81,495 -350 0.40 20,395,992 3,259,800 40.00 2008-10-08
968 2008-10-09 81,845 685 0.40 20,395,992 3,879,453 47.40 2008-10-06
969 2008-09-26 81,160 -250 0.37 22,145,992 6,087,000 75.00 2008-09-24
970 2008-09-25 81,410 250 0.37 22,145,992 4,803,190 59.00 2008-09-23
971 2008-08-01 81,160 -1,000 0.37 22,145,992 7,385,560 91.00 2008-07-30
972 2008-07-29 82,160 -1,250 0.36 22,588,992 7,723,040 94.00 2008-07-25
973 2008-07-25 83,410 -50 0.37 22,588,992 8,257,590 99.00 2008-07-23
974 2008-07-17 83,460 50 0.37 22,588,992 7,427,940 89.00 2008-07-15
975 2008-07-10 83,410 -8,500 0.37 22,588,992 7,089,850 85.00 2008-07-08
976 2008-07-08 91,910 6,460 0.41 22,588,992 8,271,900 90.00 2008-07-04
977 2008-07-07 85,450 -500 0.38 22,588,992 8,545,000 100.0 2008-07-03
978 2008-07-04 85,950 -9,150 0.38 22,588,992 10,485,900 122.0 2008-07-02
979 2008-07-03 95,100 -2,500 0.42 22,588,992 12,363,000 130.0 2008-06-30
980 2008-06-24 97,600 -500 0.43 22,632,367 13,078,400 134.0 2008-06-20
981 2008-06-23 98,100 -1,355 0.43 22,632,367 12,753,000 130.0 2008-06-19
982 2008-06-11 99,455 -3,600 0.44 22,632,367 14,719,340 148.0 2008-06-06
983 2008-05-27 103,055 -500 0.45 22,748,737 14,015,480 136.0 2008-05-23
984 2008-05-19 103,555 -120 0.46 22,748,737 15,947,470 154.0 2008-05-15
985 2008-05-14 103,675 -845 0.46 22,748,737 17,002,700 164.0 2008-05-09
986 2008-05-09 104,520 -1,500 0.46 22,748,737 16,932,240 162.0 2008-05-07
987 2008-05-08 106,020 -615 0.47 22,748,737 17,175,240 162.0 2008-05-06
988 2008-05-06 106,635 -200 0.47 22,748,737 17,061,600 160.0 2008-05-02
989 2008-03-20 106,835 -250 0.50 21,405,006 16,666,260 156.0 2008-03-18
990 2008-03-11 107,085 -14,570 0.50 21,405,006 17,561,940 164.0 2008-03-07
991 2008-03-05 121,655 -1,005 0.57 21,405,006 20,924,660 172.0 2008-03-03
992 2008-03-04 122,660 100 0.57 21,405,006 22,078,800 180.0 2008-02-29
993 2008-03-03 122,560 -1,000 0.57 21,405,006 22,060,800 180.0 2008-02-28
994 2008-02-29 123,560 150 0.58 21,405,006 22,240,800 180.0 2008-02-27
995 2008-02-22 123,410 -250 0.58 21,415,106 22,460,620 182.0 2008-02-20
996 2008-02-21 123,660 -500 0.58 21,415,106 23,495,400 190.0 2008-02-19
997 2008-02-18 124,160 -50 0.58 21,415,106 21,603,840 174.0 2008-02-14
998 2008-01-31 124,210 100 0.58 21,415,106 18,631,500 150.0 2008-01-29
999 2008-01-29 124,110 150 0.58 21,451,106 16,630,740 134.0 2008-01-25
1000 2008-01-23 123,960 -250 0.58 21,451,106 17,354,400 140.0 2008-01-21
1001 2008-01-14 124,210 240 0.58 21,451,106 21,115,700 170.0 2008-01-10
1002 2008-01-08 123,970 -6,995 0.58 21,451,106 23,802,240 192.0 2008-01-04
1003 2008-01-02 130,965 -5,200 0.61 21,451,106 26,193,000 200.0 2007-12-27
1004 2007-12-07 136,165 -2,500 1.33 10,266,392 32,407,270 238.0 2007-12-05
1005 2007-12-06 138,665 -1,850 1.35 10,266,392 31,615,620 228.0 2007-12-04
1006 2007-12-05 140,515 -5,770 1.37 10,266,392 31,756,390 226.0 2007-12-03
1007 2007-12-03 146,285 -2,500 1.42 10,266,392 36,278,680 248.0 2007-11-29
1008 2007-11-30 148,785 2,500 1.45 10,266,392 32,137,560 216.0 2007-11-28
1009 2007-11-29 146,285 1,000 1.44 10,191,809 34,230,690 234.0 2007-11-27
1010 2007-11-15 145,285 -150 1.43 10,191,809 41,551,510 286.0 2007-11-13
1011 2007-11-14 145,435 -3,990 1.43 10,191,809 41,594,410 286.0 2007-11-12
1012 2007-11-12 149,425 3,855 1.47 10,191,809 43,632,100 292.0 2007-11-08
1013 2007-11-08 145,570 11,735 1.43 10,191,809 42,506,440 292.0 2007-11-06
1014 2007-11-07 133,835 -120 1.31 10,191,809 32,655,740 244.0 2007-11-05
1015 2007-10-31 133,955 400 1.31 10,191,809 41,793,960 312.0 2007-10-29
1016 2007-10-30 133,555 500 1.37 9,733,475 42,203,380 316.0 2007-10-26
1017 2007-10-29 133,055 -7,015 1.37 9,733,475 44,440,370 334.0 2007-10-25
1018 2007-10-26 140,070 -2,550 1.44 9,733,475 46,223,100 330.0 2007-10-24
1019 2007-10-25 142,620 -50 1.47 9,733,475 39,933,600 280.0 2007-10-23
1020 2007-10-24 142,670 -445 1.47 9,733,475 43,942,360 308.0 2007-10-22
1021 2007-10-23 143,115 -4,525 1.47 9,733,475 48,659,100 340.0 2007-10-18
1022 2007-10-22 147,640 -8,315 1.52 9,733,475 48,721,200 330.0 2007-10-17
1023 2007-10-18 155,955 -32,420 1.60 9,733,475 43,043,580 276.0 2007-10-16
1024 2007-10-17 188,375 -675 1.94 9,733,475 46,717,000 248.0 2007-10-15
1025 2007-10-16 189,050 -6,195 1.94 9,733,475 43,103,400 228.0 2007-10-12
1026 2007-10-15 195,245 -1,500 2.01 9,733,475 41,001,450 210.0 2007-10-11
1027 2007-10-11 196,745 -1,930 2.02 9,733,475 39,742,490 202.0 2007-10-09
1028 2007-10-09 198,675 -11,055 2.04 9,733,475 41,721,750 210.0 2007-10-05
1029 2007-10-08 209,730 100 2.15 9,733,475 46,140,600 220.0 2007-10-04
1030 2007-10-04 209,630 -735 2.15 9,733,475 47,795,640 228.0 2007-10-02
1031 2007-10-03 210,365 40 2.16 9,733,475 47,542,490 226.0 2007-09-28
1032 2007-10-02 210,325 -6,785 2.16 9,733,475 47,112,800 224.0 2007-09-27
1033 2007-09-28 217,110 2,085 2.63 8,252,442 49,501,080 228.0 2007-09-25
1034 2007-09-27 215,025 10,090 2.61 8,252,442 50,745,900 236.0 2007-09-24
1035 2007-09-24 204,935 11,425 2.48 8,252,442 47,544,920 232.0 2007-09-20
1036 2007-09-21 193,510 -405 2.34 8,252,442 45,281,340 234.0 2007-09-19
1037 2007-09-19 193,915 -35,245 2.35 8,252,442 47,703,090 246.0 2007-09-17
1038 2007-09-04 229,160 -29,095 2.78 8,252,442 55,456,720 242.0 2007-08-31
1039 2007-09-03 258,255 -74,460 3.13 8,252,442 59,915,160 232.0 2007-08-30
1040 2007-08-31 332,715 -27,200 4.03 8,252,442 71,201,010 214.0 2007-08-29
1041 2007-08-30 359,915 -3,245 4.36 8,252,442 74,862,320 208.0 2007-08-28
1042 2007-08-29 363,160 54,520 4.40 8,252,442 79,168,880 218.0 2007-08-27
1043 2007-08-28 308,640 6,635 3.74 8,252,442 61,110,720 198.0 2007-08-24
1044 2007-08-27 302,005 -5,195 3.66 8,252,442 60,401,000 200.0 2007-08-23
1045 2007-08-24 307,200 -1,665 3.72 8,252,442 60,825,600 198.0 2007-08-22
1046 2007-08-23 308,865 -40 3.74 8,252,442 63,008,460 204.0 2007-08-21
1047 2007-08-22 308,905 -20,145 3.74 8,252,442 57,456,330 186.0 2007-08-20
1048 2007-08-21 329,050 -200 3.99 8,252,442 63,835,700 194.0 2007-08-17
1049 2007-08-20 329,250 -750 3.99 8,252,442 67,825,500 206.0 2007-08-16
1050 2007-08-16 330,000 -20 4.00 8,252,442 75,240,000 228.0 2007-08-14
1051 2007-08-15 330,020 500 4.00 8,252,442 71,944,360 218.0 2007-08-13
1052 2007-08-14 329,520 35 3.99 8,252,442 71,176,320 216.0 2007-08-10
1053 2007-08-13 329,485 75 3.99 8,252,442 77,758,460 236.0 2007-08-09
1054 2007-08-10 329,410 440 3.99 8,252,442 73,129,020 222.0 2007-08-08
1055 2007-08-09 328,970 2,655 3.99 8,252,442 71,057,520 216.0 2007-08-07
1056 2007-08-08 326,315 1,230 3.95 8,252,442 78,968,230 242.0 2007-08-06
1057 2007-08-06 325,085 -38,250 3.94 8,252,442 84,522,100 260.0 2007-08-02
1058 2007-08-03 363,335 1,710 4.40 8,252,442 97,373,780 268.0 2007-08-01
1059 2007-08-02 361,625 1,150 4.38 8,252,442 80,280,750 222.0 2007-07-31
1060 2007-08-01 360,475 -1,325 4.37 8,252,442 76,420,700 212.0 2007-07-30
1061 2007-07-31 361,800 -1,105 4.38 8,252,442 78,872,400 218.0 2007-07-27
1062 2007-07-30 362,905 -1,950 4.40 8,252,442 79,839,100 220.0 2007-07-26
1063 2007-07-27 364,855 -38,925 4.42 8,252,442 81,727,520 224.0 2007-07-25
1064 2007-07-26 403,780 -65,275 4.89 8,252,442 89,639,160 222.0 2007-07-24
1065 2007-07-25 469,055 -47,450 5.68 8,252,442 94,749,110 202.0 2007-07-23
1066 2007-07-24 516,505 -1,800 6.26 8,252,442 102,267,990 198.0 2007-07-20
1067 2007-07-23 518,305 -72,920 6.28 8,252,442 103,661,000 200.0 2007-07-19
1068 2007-07-20 591,225 -22,590 7.16 8,252,442 125,339,700 212.0 2007-07-18
1069 2007-07-19 613,815 -36,845 7.44 8,252,442 114,169,590 186.0 2007-07-17
1070 2007-07-04 650,660 -23,765 7.88 8,252,442 123,625,400 190.0 2007-06-29
1071 2007-07-03 674,425 -1,610 8.17 8,252,442 107,908,000 160.0 2007-06-28
1072 2007-06-29 676,035 -13,850 8.65 7,812,285 105,461,460 156.0 2007-06-27
1073 2007-06-28 689,885 -22,515 8.83 7,812,285 103,482,750 150.0 2007-06-26
1074 2007-06-27 712,400 -4,750 9.12 7,812,285 106,860,000 150.0 2007-06-25
1075 2007-06-26 717,150 9.18 7,812,285 110,441,100 154.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top