Regent Pacific Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00575  1997-05-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.700 2025-11-11
2 2025-11-12 0.690 2025-11-10
3 2025-03-20 25,225 -3,500 0.01 228,438,619 10,595 0.420 2025-03-18
4 2023-04-04 28,725 -1,000 0.01 228,345,954 36,768 1.280 2023-03-31
5 2022-04-25 29,725 -10,000 0.02 119,971,061 90,959 3.060 2022-04-21
6 2022-04-22 39,725 -5,000 0.03 119,971,061 103,285 2.600 2022-04-20
7 2022-01-04 44,725 -15,000 0.04 119,971,061 121,652 2.720 2021-12-30
8 2021-03-23 59,725 5,000 0.05 119,971,061 234,122 3.920 2021-03-19
9 2021-02-17 54,725 -5,000 0.05 119,971,061 223,278 4.080 2021-02-10
10 2021-01-27 59,725 5,000 0.05 119,971,061 236,511 3.960 2021-01-25
11 2021-01-21 54,725 -5,000 0.05 119,971,061 223,278 4.080 2021-01-19
12 2021-01-15 59,725 -5,000 0.05 119,971,061 238,900 4.000 2021-01-13
13 2021-01-14 64,725 5,000 0.05 119,971,061 266,667 4.120 2021-01-12
14 2020-12-17 59,725 -4,500 0.05 112,996,943 223,372 3.740 2020-12-15
15 2020-12-15 64,225 -5,500 0.06 112,996,943 232,495 3.620 2020-12-11
16 2020-12-02 69,725 10,000 0.08 91,862,559 235,671 3.380 2020-11-30
17 2020-11-25 59,725 -10,000 0.07 91,862,559 216,205 3.620 2020-11-23
18 2020-09-28 69,725 -5,000 0.08 91,862,559 171,524 2.460 2020-09-24
19 2020-03-11 74,725 -2,000 0.08 91,862,559 149,450 2.000 2020-03-09
20 2020-03-03 76,725 -2,000 0.08 91,862,559 171,864 2.240 2020-02-28
21 2020-02-18 78,725 2,000 0.09 91,862,559 193,664 2.460 2020-02-14
22 2019-09-16 76,725 -1,500 0.08 91,862,559 268,538 3.500 2019-09-12
23 2019-09-09 78,225 1,500 0.09 91,862,559 253,449 3.240 2019-09-05
24 2019-05-02 76,725 -1,000 0.08 91,862,559 391,298 5.100 2019-04-29
25 2019-03-29 77,725 5,000 0.08 91,862,559 419,715 5.400 2019-03-27
26 2019-03-22 72,725 1,000 0.08 91,862,559 429,078 5.900 2019-03-20
27 2019-02-28 71,725 -2,000 0.08 91,862,559 502,075 7.000 2019-02-26
28 2019-01-04 73,725 1,500 0.08 91,862,559 449,723 6.100 2019-01-02
29 2018-12-18 72,225 2,500 0.08 91,862,559 520,020 7.200 2018-12-14
30 2018-12-13 69,725 -2,500 0.08 91,862,559 522,938 7.500 2018-12-11
31 2018-12-10 72,225 2,500 0.08 91,862,559 527,243 7.300 2018-12-06
32 2018-11-16 69,725 -2,500 0.08 91,862,559 453,213 6.500 2018-11-14
33 2018-11-14 72,225 2,500 0.08 91,862,559 455,018 6.300 2018-11-12
34 2018-11-12 69,725 5,000 0.08 91,862,559 411,378 5.900 2018-11-08
35 2018-11-09 64,725 -500 0.07 91,862,559 420,713 6.500 2018-11-07
36 2018-10-25 65,225 500 0.07 91,862,559 309,167 4.740 2018-10-23
37 2018-07-20 64,725 -500 0.07 91,862,559 491,910 7.600 2018-07-18
38 2018-07-04 65,225 -7,500 0.07 91,862,559 528,323 8.100 2018-06-29
39 2018-07-03 72,725 5,000 0.08 91,862,559 574,528 7.900 2018-06-28
40 2018-06-29 67,725 -5,000 0.07 91,862,559 535,028 7.900 2018-06-27
41 2018-06-28 72,725 2,500 0.08 91,862,559 589,073 8.100 2018-06-26
42 2018-06-25 70,225 5,000 0.08 91,862,559 554,778 7.900 2018-06-21
43 2018-06-22 65,225 -4,000 0.07 91,862,559 437,008 6.700 2018-06-20
44 2018-06-19 69,225 4,000 0.08 91,862,559 470,730 6.800 2018-06-14
45 2018-06-14 65,225 -14,000 0.07 91,862,559 450,053 6.900 2018-06-12
46 2018-06-13 79,225 4,000 0.09 91,862,559 499,118 6.300 2018-06-11
47 2018-06-06 75,225 -4,000 0.08 91,862,559 541,620 7.200 2018-06-04
48 2018-06-05 79,225 4,000 0.09 91,862,559 475,350 6.000 2018-06-01
49 2018-06-01 75,225 -5,000 0.08 91,862,559 436,305 5.800 2018-05-30
50 2018-05-31 80,225 1,000 0.09 91,862,559 489,373 6.100 2018-05-29
51 2018-05-15 79,225 4,000 0.09 91,862,559 435,738 5.500 2018-05-11
52 2018-04-19 75,225 10,000 0.08 91,862,559 421,260 5.600 2018-04-17
53 2018-01-30 65,225 -500 0.07 91,862,559 521,800 8.000 2018-01-26
54 2018-01-26 65,725 500 0.07 91,862,559 545,518 8.300 2018-01-24
55 2018-01-10 65,225 -2,000 0.07 91,862,559 521,800 8.000 2018-01-08
56 2018-01-08 67,225 1,000 0.07 91,862,559 551,245 8.200 2018-01-04
57 2018-01-05 66,225 2,000 0.07 91,862,559 556,290 8.400 2018-01-03
58 2017-11-08 64,225 7,500 0.07 91,862,559 520,223 8.100 2017-11-06
59 2017-10-27 56,725 500 0.06 91,862,559 459,473 8.100 2017-10-25
60 2017-10-26 56,225 1,500 0.06 91,862,559 438,555 7.800 2017-10-24
61 2017-10-25 54,725 1,000 0.06 91,862,559 372,130 6.800 2017-10-23
62 2017-10-16 53,725 5,000 0.06 91,862,559 370,703 6.900 2017-10-12
63 2017-09-15 48,725 -5,000 0.05 91,862,559 355,693 7.300 2017-09-13
64 2017-09-11 53,725 -3,500 0.06 91,862,559 376,075 7.000 2017-09-07
65 2017-08-04 57,225 10,000 0.06 91,862,559 297,570 5.200 2017-08-02
66 2017-05-24 47,225 5,000 0.05 91,862,559 306,963 6.500 2017-05-22
67 2017-04-21 42,225 -1,500 0.05 91,862,559 312,465 7.400 2017-04-19
68 2017-04-12 43,725 7,500 0.05 91,862,559 358,545 8.200 2017-04-10
69 2017-04-10 36,225 1,000 0.04 91,862,559 315,158 8.700 2017-04-06
70 2017-04-03 35,225 18,500 0.04 86,862,559 317,025 9.000 2017-03-30
71 2017-03-31 16,725 10,000 0.02 86,862,559 167,250 10.00 2017-03-29
72 2017-03-30 6,725 -500 0.01 86,862,559 69,940 10.40 2017-03-28
73 2017-03-15 7,225 -2,500 0.01 86,862,559 75,140 10.40 2017-03-13
74 2017-03-13 9,725 500 0.01 86,862,559 101,140 10.40 2017-03-09
75 2017-03-10 9,225 3,000 0.01 86,862,559 95,940 10.40 2017-03-08
76 2017-03-08 6,225 -3,000 0.01 86,862,559 65,985 10.60 2017-03-06
77 2017-03-06 9,225 2,500 0.01 86,862,559 99,630 10.80 2017-03-02
78 2017-03-03 6,725 -4,500 0.01 86,862,559 75,320 11.20 2017-03-01
79 2017-03-01 11,225 2,500 0.01 86,862,559 118,985 10.60 2017-02-27
80 2017-02-23 8,725 2,500 0.01 86,862,559 99,465 11.40 2017-02-21
81 2017-02-16 6,225 -500 0.01 86,862,559 73,455 11.80 2017-02-14
82 2017-02-09 6,725 500 0.01 86,862,559 82,045 12.20 2017-02-07
83 2017-02-08 6,225 -1,500 0.01 86,862,559 78,435 12.60 2017-02-06
84 2017-02-02 7,725 -500 0.01 86,862,559 88,065 11.40 2017-01-26
85 2017-01-26 8,225 500 0.01 86,862,559 90,475 11.00 2017-01-24
86 2017-01-24 7,725 -500 0.01 86,862,559 89,610 11.60 2017-01-20
87 2017-01-23 8,225 -500 0.01 86,862,559 93,765 11.40 2017-01-19
88 2017-01-19 8,725 500 0.01 86,862,559 101,210 11.60 2017-01-17
89 2017-01-17 8,225 500 0.01 86,862,559 103,635 12.60 2017-01-13
90 2017-01-12 7,725 -1,500 0.01 86,862,559 94,245 12.20 2017-01-10
91 2017-01-10 9,225 -500 0.01 86,862,559 103,320 11.20 2017-01-06
92 2017-01-09 9,725 1,000 0.01 86,862,559 110,865 11.40 2017-01-05
93 2017-01-06 8,725 500 0.01 86,862,559 95,975 11.00 2017-01-04
94 2017-01-05 8,225 -1,000 0.01 86,862,559 97,055 11.80 2017-01-03
95 2017-01-04 9,225 500 0.01 86,862,559 108,855 11.80 2016-12-30
96 2017-01-03 8,725 -500 0.01 86,862,559 102,955 11.80 2016-12-29
97 2016-12-22 9,225 500 0.01 86,862,559 94,095 10.20 2016-12-20
98 2016-12-20 8,725 -500 0.01 86,862,559 95,975 11.00 2016-12-16
99 2016-12-16 9,225 -1,000 0.01 86,862,559 105,165 11.40 2016-12-14
100 2016-12-12 10,225 500 0.01 86,862,559 122,700 12.00 2016-12-08
101 2016-12-08 9,725 500 0.01 86,862,559 134,205 13.80 2016-12-06
102 2016-12-07 9,225 -500 0.01 86,862,559 130,995 14.20 2016-12-05
103 2016-12-05 9,725 1,000 0.01 86,862,559 124,480 12.80 2016-12-01
104 2016-12-02 8,725 1,500 0.01 86,862,559 118,660 13.60 2016-11-30
105 2016-12-01 7,225 2,500 0.01 86,862,559 105,485 14.60 2016-11-29
106 2016-11-29 4,725 -2,500 0.01 86,862,559 64,260 13.60 2016-11-25
107 2016-11-28 7,225 4,500 0.01 86,862,559 88,145 12.20 2016-11-24
108 2016-11-25 2,725 -3,000 0.00 86,862,559 34,880 12.80 2016-11-23
109 2016-11-24 5,725 1,500 0.01 86,862,559 55,533 9.700 2016-11-22
110 2016-11-23 4,225 -1,000 0.00 86,862,559 41,828 9.900 2016-11-21
111 2016-11-22 5,225 1,000 0.01 86,862,559 51,205 9.800 2016-11-18
112 2016-11-21 4,225 -2,000 0.00 86,862,559 38,870 9.200 2016-11-17
113 2016-11-18 6,225 500 0.01 86,862,559 62,250 10.00 2016-11-16
114 2016-11-17 5,725 -7,000 0.01 86,862,559 57,250 10.00 2016-11-15
115 2016-11-16 12,725 -5,000 0.01 86,862,559 115,798 9.100 2016-11-14
116 2016-10-12 17,725 5,000 0.02 86,862,559 93,943 5.300 2016-10-07
117 2016-09-02 12,725 -7,500 0.01 86,862,559 69,988 5.500 2016-08-31
118 2016-08-30 20,225 7,500 0.02 86,862,559 111,238 5.500 2016-08-26
119 2016-07-26 12,725 -2,000 0.01 86,862,559 72,533 5.700 2016-07-22
120 2016-07-19 14,725 2,250 0.02 86,862,559 66,263 4.500 2016-07-15
121 2016-06-28 12,475 5,000 0.01 86,862,559 52,395 4.200 2016-06-24
122 2016-05-31 7,475 1,000 0.01 86,862,559 41,860 5.600 2016-05-27
123 2016-05-20 6,475 -1,000 0.01 86,862,559 36,260 5.600 2016-05-18
124 2016-05-13 7,475 5,000 0.01 86,862,559 53,820 7.200 2016-05-11
125 2016-05-10 2,475 -15,000 0.00 86,862,559 19,305 7.800 2016-05-06
126 2016-04-26 17,475 1,000 0.02 86,862,559 160,770 9.200 2016-04-22
127 2016-04-22 16,475 2,500 0.02 86,862,559 164,750 10.00 2016-04-20
128 2016-04-21 13,975 2,500 0.02 86,862,559 150,930 10.80 2016-04-19
129 2016-04-20 11,475 10,000 0.01 86,862,559 110,160 9.600 2016-04-18
130 2015-11-10 1,475 -500 0.01 17,428,653 28,615 19.40 2015-11-06
131 2015-11-09 1,975 500 0.01 17,428,653 38,710 19.60 2015-11-05
132 2015-09-14 1,475 -500 0.01 17,428,653 26,845 18.20 2015-09-10
133 2015-09-11 1,975 500 0.01 17,428,653 35,945 18.20 2015-09-09
134 2015-06-29 1,475 -500 0.01 17,428,653 53,395 36.20 2015-06-25
135 2015-06-11 1,975 500 0.01 17,428,653 72,680 36.80 2015-06-09
136 2015-06-09 1,475 -250 0.01 17,428,653 56,935 38.60 2015-06-05
137 2015-06-08 1,725 -1,750 0.01 17,428,653 69,000 40.00 2015-06-04
138 2015-06-04 3,475 500 0.02 17,428,653 151,510 43.60 2015-06-02
139 2015-06-03 2,975 -1,000 0.02 17,428,653 138,040 46.40 2015-06-01
140 2015-06-01 3,975 1,500 0.02 17,428,653 150,255 37.80 2015-05-28
141 2015-05-29 2,475 750 0.01 17,428,653 94,545 38.20 2015-05-27
142 2015-05-05 1,725 -400 0.01 17,428,653 47,265 27.40 2015-04-30
143 2015-05-04 2,125 -650 0.01 17,428,653 57,375 27.00 2015-04-29
144 2015-04-30 2,775 1,050 0.02 17,428,653 74,925 27.00 2015-04-28
145 2015-04-20 1,725 -500 0.01 17,428,653 41,055 23.80 2015-04-16
146 2015-04-17 2,225 500 0.01 17,428,653 53,400 24.00 2015-04-15
147 2014-09-19 1,725 -1,000 0.01 17,428,653 40,365 23.40 2014-09-17
148 2014-09-16 2,725 1,000 0.02 17,428,653 65,400 24.00 2014-09-12
149 2014-09-05 1,725 250 0.01 17,428,653 38,295 22.20 2014-09-03
150 2014-08-12 1,475 -1,500 0.01 17,428,653 31,270 21.20 2014-08-08
151 2014-08-07 2,975 1,500 0.02 17,428,653 69,020 23.20 2014-08-05
152 2014-07-29 1,475 -550 0.01 17,428,653 33,040 22.40 2014-07-25
153 2014-07-11 2,025 -300 0.01 17,428,653 36,450 18.00 2014-07-09
154 2014-07-08 2,325 300 0.01 17,428,653 42,780 18.40 2014-07-04
155 2014-06-18 2,025 -1,000 0.01 17,428,653 36,450 18.00 2014-06-16
156 2014-06-13 3,025 1,000 0.02 17,428,653 55,660 18.40 2014-06-11
157 2014-05-20 2,025 200 0.01 17,428,653 36,855 18.20 2014-05-16
158 2014-03-31 1,825 -300 0.01 17,428,653 38,325 21.00 2014-03-27
159 2014-03-05 2,125 -500 0.01 17,428,653 44,200 20.80 2014-03-03
160 2014-02-25 2,625 500 0.02 17,428,653 55,650 21.20 2014-02-21
161 2014-02-13 2,125 300 0.01 17,428,653 43,350 20.40 2014-02-11
162 2014-02-11 1,825 -400 0.01 17,428,653 37,595 20.60 2014-02-07
163 2014-02-04 2,225 -100 0.01 17,428,653 45,390 20.40 2014-01-28
164 2014-01-27 2,325 -1,250 0.01 17,428,653 49,290 21.20 2014-01-23
165 2014-01-24 3,575 1,750 0.02 17,428,653 84,370 23.60 2014-01-22
166 2013-11-27 1,825 -1,500 0.01 17,428,653 41,245 22.60 2013-11-25
167 2013-11-26 3,325 500 0.02 17,428,653 73,815 22.20 2013-11-22
168 2013-11-13 2,825 -500 0.02 17,428,653 63,845 22.60 2013-11-11
169 2013-10-31 3,325 500 0.02 17,428,653 76,475 23.00 2013-10-29
170 2013-10-29 2,825 500 0.02 17,428,653 67,800 24.00 2013-10-25
171 2013-10-25 2,325 500 0.01 17,428,653 49,290 21.20 2013-10-23
172 2013-08-12 1,825 350 0.01 17,428,653 35,040 19.20 2013-08-08
173 2013-05-29 1,475 -800 0.01 17,428,653 32,450 22.00 2013-05-27
174 2013-04-30 2,275 450 0.01 17,428,653 47,775 21.00 2013-04-26
175 2013-04-15 1,825 350 0.01 17,428,653 40,515 22.20 2013-04-11
176 2013-03-14 1,475 -500 0.01 17,428,653 34,515 23.40 2013-03-12
177 2013-03-13 1,975 500 0.01 17,428,653 48,190 24.40 2013-03-11
178 2012-03-05 1,475 -1,500 0.01 17,428,653 72,275 49.00 2012-03-01
179 2012-02-20 2,975 -650 0.02 17,428,653 145,180 48.80 2012-02-16
180 2012-02-17 3,625 -7,350 0.02 17,428,653 176,900 48.80 2012-02-15
181 2012-01-09 10,975 -350 0.06 17,428,653 603,625 55.00 2012-01-05
182 2012-01-04 11,325 350 0.06 17,428,653 588,900 52.00 2011-12-30
183 2011-11-25 10,975 -200 0.06 17,428,653 535,580 48.80 2011-11-23
184 2011-11-24 11,175 -1,000 0.06 17,428,653 547,575 49.00 2011-11-22
185 2011-11-21 12,175 -2,000 0.07 17,428,653 633,100 52.00 2011-11-17
186 2011-11-16 14,175 4,000 0.08 17,428,653 737,100 52.00 2011-11-14
187 2011-11-14 10,175 2,000 0.06 17,428,653 488,400 48.00 2011-11-10
188 2011-11-11 8,175 200 0.05 17,428,653 416,925 51.00 2011-11-09
189 2011-11-08 7,975 -2,500 0.05 17,428,653 358,875 45.00 2011-11-04
190 2011-11-03 10,475 2,500 0.06 17,428,653 481,850 46.00 2011-11-01
191 2011-11-02 7,975 2,250 0.05 17,428,653 406,725 51.00 2011-10-31
192 2011-11-01 5,725 -750 0.03 17,428,653 255,335 44.60 2011-10-28
193 2011-10-31 6,475 250 0.04 17,428,653 261,590 40.40 2011-10-27
194 2011-10-28 6,225 250 0.04 17,428,653 245,265 39.40 2011-10-26
195 2011-10-27 5,975 250 0.03 17,428,653 241,390 40.40 2011-10-25
196 2011-10-25 5,725 250 0.03 17,498,653 227,855 39.80 2011-10-21
197 2011-10-07 5,475 -600 0.03 18,046,653 187,245 34.20 2011-10-04
198 2011-09-02 6,075 1,000 0.03 18,383,403 346,275 57.00 2011-08-31
199 2011-05-24 5,075 -150 0.03 19,412,353 309,575 61.00 2011-05-20
200 2011-04-29 5,225 150 0.03 19,554,953 344,850 66.00 2011-04-27
201 2011-04-20 5,075 -250 0.03 19,554,953 345,100 68.00 2011-04-18
202 2011-03-25 5,325 1,500 0.03 19,554,953 351,450 66.00 2011-03-23
203 2011-03-21 3,825 200 0.02 19,554,953 283,050 74.00 2011-03-17
204 2011-03-17 3,625 1,500 0.02 19,554,953 275,500 76.00 2011-03-15
205 2011-03-15 2,125 600 0.01 19,554,953 176,375 83.00 2011-03-11
206 2011-03-02 1,525 -300 0.01 19,554,953 117,425 77.00 2011-02-28
207 2011-03-01 1,825 -1,500 0.01 19,554,953 136,875 75.00 2011-02-25
208 2011-02-22 3,325 300 0.02 19,554,953 262,675 79.00 2011-02-18
209 2011-02-08 3,025 -500 0.02 19,554,953 232,925 77.00 2011-02-01
210 2011-02-07 3,525 500 0.02 19,554,953 271,425 77.00 2011-01-31
211 2011-01-28 3,025 -250 0.02 19,554,953 232,925 77.00 2011-01-26
212 2011-01-27 3,275 -250 0.02 19,554,953 248,900 76.00 2011-01-25
213 2011-01-25 3,525 500 0.02 19,554,953 267,900 76.00 2011-01-21
214 2011-01-14 3,025 1,500 0.02 19,554,953 217,800 72.00 2011-01-12
215 2010-12-28 1,525 -200 0.01 19,554,953 126,575 83.00 2010-12-22
216 2010-12-13 1,725 1,000 0.01 19,554,953 131,100 76.00 2010-12-09
217 2010-12-07 725 -250 0.00 19,554,953 59,450 82.00 2010-12-03
218 2010-12-03 975 -1,150 0.00 19,554,953 81,900 84.00 2010-12-01
219 2010-11-30 2,125 500 0.01 19,554,953 161,500 76.00 2010-11-26
220 2010-11-09 1,625 -250 0.01 19,554,953 97,500 60.00 2010-11-05
221 2010-11-04 1,875 -700 0.01 19,554,953 112,500 60.00 2010-11-02
222 2010-10-28 2,575 250 0.01 19,554,953 136,475 53.00 2010-10-26
223 2010-10-20 2,325 -300 0.01 19,554,953 123,225 53.00 2010-10-18
224 2010-10-18 2,625 250 0.01 19,554,953 141,750 54.00 2010-10-14
225 2010-10-11 2,375 -18,000 0.01 19,554,953 125,875 53.00 2010-10-07
226 2010-10-08 20,375 18,000 0.10 19,554,953 1,120,625 55.00 2010-10-06
227 2010-10-06 2,375 -550 0.01 19,554,953 117,325 49.40 2010-10-04
228 2010-09-20 2,925 -500 0.01 19,554,953 139,815 47.80 2010-09-16
229 2010-09-13 3,425 500 0.02 19,554,953 170,565 49.80 2010-09-09
230 2010-09-09 2,925 -500 0.01 19,554,953 136,305 46.60 2010-09-07
231 2010-09-03 3,425 500 0.02 19,554,953 147,960 43.20 2010-09-01
232 2010-08-30 2,925 -250 0.01 19,554,953 136,305 46.60 2010-08-26
233 2010-08-26 3,175 -750 0.02 19,554,953 142,240 44.80 2010-08-24
234 2010-08-25 3,925 1,500 0.02 19,554,953 185,260 47.20 2010-08-23
235 2010-08-17 2,425 -800 0.01 19,554,953 99,425 41.00 2010-08-13
236 2010-08-13 3,225 -450 0.02 19,554,953 131,580 40.80 2010-08-11
237 2010-08-12 3,675 -1,000 0.02 19,554,953 150,675 41.00 2010-08-10
238 2010-08-11 4,675 -600 0.02 19,554,953 195,415 41.80 2010-08-09
239 2010-08-06 5,275 250 0.03 19,554,953 216,275 41.00 2010-08-04
240 2010-08-04 5,025 500 0.03 19,554,953 201,000 40.00 2010-08-02
241 2010-08-03 4,525 1,100 0.02 19,554,953 181,905 40.20 2010-07-30
242 2010-08-02 3,425 500 0.02 19,554,953 137,000 40.00 2010-07-29
243 2010-07-28 2,925 500 0.01 19,554,953 122,265 41.80 2010-07-26
244 2010-07-27 2,425 800 0.01 19,554,953 103,305 42.60 2010-07-23
245 2010-05-20 1,625 -500 0.01 19,554,953 71,825 44.20 2010-05-18
246 2010-05-19 2,125 -500 0.01 19,554,953 94,350 44.40 2010-05-17
247 2010-05-17 2,625 500 0.01 19,554,953 122,325 46.60 2010-05-13
248 2010-04-29 2,125 -650 0.01 19,554,953 116,875 55.00 2010-04-27
249 2010-04-26 2,775 -300 0.01 19,554,953 149,850 54.00 2010-04-22
250 2010-04-20 3,075 200 0.02 19,554,953 166,050 54.00 2010-04-16
251 2010-04-19 2,875 -300 0.01 19,554,953 158,125 55.00 2010-04-15
252 2010-04-16 3,175 750 0.02 19,554,953 180,975 57.00 2010-04-14
253 2010-04-15 2,425 -250 0.01 19,554,953 135,800 56.00 2010-04-13
254 2010-04-13 2,675 800 0.01 19,554,953 155,150 58.00 2010-04-09
255 2010-04-12 1,875 -100 0.01 19,554,953 114,375 61.00 2010-04-08
256 2010-04-09 1,975 300 0.01 19,554,953 120,475 61.00 2010-04-07
257 2010-04-07 1,675 -250 0.01 19,554,953 85,425 51.00 2010-03-31
258 2010-04-01 1,925 250 0.01 19,554,953 98,175 51.00 2010-03-30
259 2010-03-16 1,675 500 0.01 19,554,953 83,750 50.00 2010-03-12
260 2010-02-09 1,175 -500 0.01 19,554,953 52,640 44.80 2010-02-05
261 2010-02-05 1,675 500 0.01 19,554,953 73,365 43.80 2010-02-03
262 2010-01-12 1,175 -500 0.01 19,743,453 58,280 49.60 2010-01-08
263 2009-12-07 1,675 -225 0.01 19,743,453 73,365 43.80 2009-12-03
264 2009-11-26 1,900 -500 0.01 19,743,453 84,740 44.60 2009-11-24
265 2009-11-23 2,400 500 0.01 19,743,453 107,040 44.60 2009-11-19
266 2009-11-18 1,900 -200 0.01 19,743,453 87,400 46.00 2009-11-16
267 2009-11-16 2,100 425 0.01 19,743,453 99,120 47.20 2009-11-12
268 2009-11-09 1,675 500 0.01 19,743,453 73,030 43.60 2009-11-05
269 2009-10-29 1,175 -500 0.01 19,743,453 54,050 46.00 2009-10-27
270 2009-10-28 1,675 500 0.01 19,743,453 79,060 47.20 2009-10-23
271 2009-09-18 1,175 -750 0.01 19,743,453 58,750 50.00 2009-09-16
272 2009-09-14 1,925 250 0.01 19,743,453 98,175 51.00 2009-09-10
273 2009-09-11 1,675 500 0.01 19,743,453 85,425 51.00 2009-09-09
274 2009-08-18 1,175 -150 0.01 19,743,453 66,975 57.00 2009-08-14
275 2009-08-06 1,325 -500 0.01 19,743,453 79,500 60.00 2009-08-04
276 2009-07-30 1,825 500 0.01 19,743,453 107,675 59.00 2009-07-28
277 2009-07-27 1,325 150 0.01 19,743,453 79,500 60.00 2009-07-23
278 2009-07-21 1,175 -15,000 0.01 19,743,453 68,150 58.00 2009-07-17
279 2009-07-20 16,175 15,000 0.08 19,743,453 954,325 59.00 2009-07-16
280 2009-06-19 1,175 -50 0.01 19,743,453 65,800 56.00 2009-06-17
281 2009-06-17 1,225 -250 0.01 19,743,453 68,600 56.00 2009-06-15
282 2009-06-16 1,475 250 0.01 19,743,453 81,125 55.00 2009-06-12
283 2009-06-10 1,225 150 0.01 19,743,453 77,175 63.00 2009-06-08
284 2009-06-09 1,075 150 0.01 19,743,453 62,350 58.00 2009-06-05
285 2009-06-08 925 250 0.00 19,743,453 53,650 58.00 2009-06-04
286 2009-06-05 675 -10 0.00 19,743,453 37,800 56.00 2009-06-03
287 2009-06-04 685 -450 0.00 19,743,453 39,045 57.00 2009-06-02
288 2009-06-03 1,135 -1,150 0.01 19,743,453 59,020 52.00 2009-06-01
289 2009-05-27 2,285 250 0.01 19,743,453 88,658 38.80 2009-05-25
290 2009-05-26 2,035 -200 0.01 19,743,453 78,144 38.40 2009-05-22
291 2009-05-25 2,235 600 0.01 19,743,453 89,847 40.20 2009-05-21
292 2009-05-22 1,635 1,000 0.01 19,743,453 70,305 43.00 2009-05-20
293 2009-05-21 635 10 0.00 19,743,453 23,622 37.20 2009-05-19
294 2009-05-18 625 -750 0.00 19,743,453 21,500 34.40 2009-05-14
295 2009-05-14 1,375 250 0.01 19,743,453 47,300 34.40 2009-05-12
296 2009-05-13 1,125 -2,000 0.01 19,743,453 39,150 34.80 2009-05-11
297 2009-05-12 3,125 1,800 0.02 19,743,453 103,125 33.00 2009-05-08
298 2009-05-08 1,325 200 0.01 19,743,453 43,990 33.20 2009-05-06
299 2009-04-24 1,125 750 0.01 19,743,453 31,500 28.00 2009-04-22
300 2009-04-15 375 -500 0.00 19,743,453 9,525 25.40 2009-04-09
301 2009-04-06 875 -1,000 0.00 19,743,453 23,800 27.20 2009-04-02
302 2009-03-27 1,875 1,500 0.01 19,743,453 51,000 27.20 2009-03-25
303 2009-03-19 375 -400 0.00 19,743,453 8,625 23.00 2009-03-17
304 2009-03-17 775 -600 0.00 19,743,453 17,515 22.60 2009-03-13
305 2009-02-24 1,375 -1,000 0.01 19,474,487 33,550 24.40 2009-02-20
306 2009-02-19 2,375 500 0.01 19,474,487 64,125 27.00 2009-02-17
307 2009-02-18 1,875 500 0.01 19,474,487 54,375 29.00 2009-02-16
308 2009-01-20 1,375 1,000 0.01 19,474,487 31,350 22.80 2009-01-16
309 2008-12-10 375 -1,000 0.00 19,699,487 7,500 20.00 2008-12-08
310 2008-12-08 1,375 1,000 0.01 19,699,487 25,850 18.80 2008-12-04
311 2008-11-11 375 -100 0.00 20,188,262 7,650 20.40 2008-11-07
312 2008-11-06 475 100 0.00 20,188,262 11,495 24.20 2008-11-04
313 2008-09-29 375 -50 0.00 22,145,992 28,125 75.00 2008-09-25
314 2008-09-26 425 -850 0.00 22,145,992 31,875 75.00 2008-09-24
315 2008-09-25 1,275 900 0.01 22,145,992 75,225 59.00 2008-09-23
316 2008-01-17 375 50 0.00 21,451,106 63,000 168.0 2008-01-15
317 2008-01-04 325 75 0.00 21,451,106 66,950 206.0 2008-01-02
318 2007-12-10 250 -200 0.00 10,266,392 59,000 236.0 2007-12-06
319 2007-12-07 450 200 0.00 10,266,392 107,100 238.0 2007-12-05
320 2007-11-30 250 -150 0.00 10,266,392 54,000 216.0 2007-11-28
321 2007-11-27 400 -1,500 0.00 10,191,809 98,400 246.0 2007-11-23
322 2007-11-26 1,900 -500 0.02 10,191,809 456,000 240.0 2007-11-22
323 2007-11-23 2,400 500 0.02 10,191,809 614,400 256.0 2007-11-21
324 2007-11-15 1,900 500 0.02 10,191,809 543,400 286.0 2007-11-13
325 2007-11-14 1,400 1,000 0.01 10,191,809 400,400 286.0 2007-11-12
326 2007-10-24 400 -500 0.00 9,733,475 123,200 308.0 2007-10-22
327 2007-10-23 900 650 0.01 9,733,475 306,000 340.0 2007-10-18
328 2007-10-22 250 -50 0.00 9,733,475 82,500 330.0 2007-10-17
329 2007-10-10 300 -150 0.00 9,733,475 60,600 202.0 2007-10-08
330 2007-10-08 450 150 0.00 9,733,475 99,000 220.0 2007-10-04
331 2007-08-09 300 50 0.00 8,252,442 64,800 216.0 2007-08-07
332 2007-08-07 250 -5 0.00 8,252,442 64,000 256.0 2007-08-03
333 2007-08-06 255 200 0.00 8,252,442 66,300 260.0 2007-08-02
334 2007-08-03 55 -350 0.00 8,252,442 14,740 268.0 2007-08-01
335 2007-07-30 405 50 0.00 8,252,442 89,100 220.0 2007-07-26
336 2007-07-27 355 100 0.00 8,252,442 79,520 224.0 2007-07-25
337 2007-07-23 255 250 0.00 8,252,442 51,000 200.0 2007-07-19

Copyright & disclaimer, Privacy policy

Back to top