Regent Pacific Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00575  1997-05-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DELTA ASIA SECURITIES LIMITED 滙業證券有限公司

CCASSID: B01356

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.700 2025-11-11
2 2025-11-12 0.690 2025-11-10
3 2024-10-10 45,275 -1,500 0.02 228,438,619 19,468 0.430 2024-10-08
4 2023-10-20 46,775 -500 0.02 228,392,286 37,420 0.800 2023-10-18
5 2023-03-14 47,275 -2,500 0.02 228,345,954 78,477 1.660 2023-03-10
6 2022-11-28 49,775 -15,000 0.04 120,017,394 78,645 1.580 2022-11-24
7 2022-08-12 64,775 -5,000 0.05 120,017,394 142,505 2.200 2022-08-10
8 2022-05-18 69,775 -5,000 0.06 119,971,061 167,460 2.400 2022-05-16
9 2022-05-12 74,775 5,000 0.06 119,971,061 179,460 2.400 2022-05-10
10 2022-04-28 69,775 5,000 0.06 119,971,061 182,811 2.620 2022-04-26
11 2021-05-03 64,775 16,500 0.05 119,971,061 242,259 3.740 2021-04-29
12 2021-02-18 48,275 -2,500 0.04 119,971,061 246,203 5.100 2021-02-16
13 2021-01-14 50,775 -3,000 0.04 119,971,061 209,193 4.120 2021-01-12
14 2020-12-17 53,775 2,500 0.05 112,996,943 201,119 3.740 2020-12-15
15 2020-03-09 51,275 -19,500 0.06 91,862,559 113,831 2.220 2020-03-05
16 2019-08-15 70,775 -2,500 0.08 91,862,559 268,945 3.800 2019-08-13
17 2019-05-14 73,275 5,000 0.08 91,862,559 342,927 4.680 2019-05-09
18 2019-03-29 68,275 -2,000 0.07 91,862,559 368,685 5.400 2019-03-27
19 2019-03-20 70,275 2,000 0.08 91,862,559 421,650 6.000 2019-03-18
20 2018-07-10 68,275 -10,000 0.07 91,862,559 573,510 8.400 2018-07-06
21 2018-07-09 78,275 9,000 0.09 91,862,559 720,130 9.200 2018-07-05
22 2018-06-14 69,275 -3,000 0.08 91,862,559 477,998 6.900 2018-06-12
23 2018-06-11 72,275 3,000 0.08 91,862,559 477,015 6.600 2018-06-07
24 2018-03-05 69,275 19,500 0.08 91,862,559 519,563 7.500 2018-03-01
25 2018-01-05 49,775 -2,500 0.05 91,862,559 418,110 8.400 2018-01-03
26 2017-12-22 52,275 -950 0.06 91,862,559 392,063 7.500 2017-12-20
27 2017-08-22 53,225 -7,500 0.06 91,862,559 298,060 5.600 2017-08-18
28 2017-08-17 60,725 7,500 0.07 91,862,559 358,278 5.900 2017-08-15
29 2017-07-13 53,225 -5,000 0.06 91,862,559 329,995 6.200 2017-07-11
30 2017-07-11 58,225 -2,500 0.06 91,862,559 326,060 5.600 2017-07-07
31 2017-06-12 60,725 2,500 0.07 91,862,559 394,713 6.500 2017-06-08
32 2017-05-29 58,225 -25,000 0.06 91,862,559 384,285 6.600 2017-05-25
33 2017-05-26 83,225 10,000 0.09 91,862,559 549,285 6.600 2017-05-24
34 2017-05-25 73,225 -10,000 0.08 91,862,559 483,285 6.600 2017-05-23
35 2017-05-23 83,225 10,000 0.09 91,862,559 549,285 6.600 2017-05-19
36 2017-05-17 73,225 15,000 0.08 91,862,559 505,253 6.900 2017-05-15
37 2017-04-27 58,225 -5,000 0.06 91,862,559 448,333 7.700 2017-04-25
38 2017-04-25 63,225 -5,000 0.07 91,862,559 474,188 7.500 2017-04-21
39 2017-04-24 68,225 5,000 0.07 91,862,559 518,510 7.600 2017-04-20
40 2017-04-10 63,225 -5,000 0.07 91,862,559 550,058 8.700 2017-04-06
41 2017-04-07 68,225 5,000 0.07 91,862,559 566,268 8.300 2017-04-05
42 2017-04-03 63,225 -5,000 0.07 86,862,559 569,025 9.000 2017-03-30
43 2017-03-31 68,225 5,000 0.08 86,862,559 682,250 10.00 2017-03-29
44 2017-03-30 63,225 -5,000 0.07 86,862,559 657,540 10.40 2017-03-28
45 2017-03-27 68,225 5,000 0.08 86,862,559 682,250 10.00 2017-03-23
46 2017-03-21 63,225 5,000 0.07 86,862,559 644,895 10.20 2017-03-17
47 2017-03-10 58,225 5,000 0.07 86,862,559 605,540 10.40 2017-03-08
48 2017-02-07 53,225 -5,000 0.06 86,862,559 670,635 12.60 2017-02-03
49 2017-02-02 58,225 -3,000 0.07 86,862,559 663,765 11.40 2017-01-26
50 2017-02-01 61,225 3,000 0.07 86,862,559 673,475 11.00 2017-01-25
51 2017-01-19 58,225 5,000 0.07 86,862,559 675,410 11.60 2017-01-17
52 2017-01-17 53,225 -1,000 0.06 86,862,559 670,635 12.60 2017-01-13
53 2017-01-05 54,225 -5,000 0.06 86,862,559 639,855 11.80 2017-01-03
54 2016-12-29 59,225 5,000 0.07 86,862,559 604,095 10.20 2016-12-23
55 2016-12-14 54,225 -5,000 0.06 86,862,559 639,855 11.80 2016-12-12
56 2016-12-13 59,225 5,000 0.07 86,862,559 639,630 10.80 2016-12-09
57 2016-12-09 54,225 -5,000 0.06 86,862,559 704,925 13.00 2016-12-07
58 2016-12-07 59,225 -5,000 0.07 86,862,559 840,995 14.20 2016-12-05
59 2016-12-05 64,225 2,500 0.07 86,862,559 822,080 12.80 2016-12-01
60 2016-12-02 61,725 5,000 0.07 86,862,559 839,460 13.60 2016-11-30
61 2016-12-01 56,725 3,500 0.07 86,862,559 828,185 14.60 2016-11-29
62 2016-11-30 53,225 1,500 0.06 86,862,559 766,440 14.40 2016-11-28
63 2016-11-25 51,725 -9,000 0.06 86,862,559 662,080 12.80 2016-11-23
64 2016-11-24 60,725 5,500 0.07 86,862,559 589,033 9.700 2016-11-22
65 2016-11-21 55,225 3,500 0.06 86,862,559 508,070 9.200 2016-11-17
66 2016-11-18 51,725 -4,000 0.06 86,862,559 517,250 10.00 2016-11-16
67 2016-11-17 55,725 -2,500 0.06 86,862,559 557,250 10.00 2016-11-15
68 2016-11-16 58,225 -8,000 0.07 86,862,559 529,848 9.100 2016-11-14
69 2016-09-05 66,225 4,000 0.08 86,862,559 357,615 5.400 2016-09-01
70 2016-08-16 62,225 -10,000 0.07 86,862,559 329,793 5.300 2016-08-12
71 2016-08-09 72,225 21,500 0.08 86,862,559 368,348 5.100 2016-08-05
72 2016-07-26 50,725 9,750 0.06 86,862,559 289,133 5.700 2016-07-22
73 2016-05-31 40,975 1,250 0.05 86,862,559 229,460 5.600 2016-05-27
74 2016-05-25 39,725 4,750 0.05 86,862,559 230,405 5.800 2016-05-23
75 2016-05-12 34,975 -550 0.04 86,862,559 258,815 7.400 2016-05-10
76 2016-05-11 35,525 -1,000 0.04 86,862,559 255,780 7.200 2016-05-09
77 2016-05-10 36,525 -10,000 0.04 86,862,559 284,895 7.800 2016-05-06
78 2016-05-06 46,525 2,500 0.05 86,862,559 316,370 6.800 2016-05-04
79 2016-04-25 44,025 7,500 0.05 86,862,559 413,835 9.400 2016-04-21
80 2016-04-13 36,525 500 0.04 86,862,559 365,250 10.00 2016-04-11
81 2016-04-12 36,025 350 0.04 86,862,559 432,300 12.00 2016-04-08
82 2016-04-06 35,675 -1,000 0.04 86,862,559 292,535 8.200 2016-04-01
83 2016-03-30 36,675 1,000 0.04 86,862,559 454,770 12.40 2016-03-24
84 2016-01-12 35,675 1,250 0.20 17,428,653 592,205 16.60 2016-01-08
85 2015-12-28 34,425 800 0.20 17,428,653 626,535 18.20 2015-12-22
86 2015-12-17 33,625 250 0.19 17,428,653 598,525 17.80 2015-12-15
87 2015-11-20 33,375 500 0.19 17,428,653 634,125 19.00 2015-11-18
88 2015-11-12 32,875 200 0.19 17,428,653 664,075 20.20 2015-11-10
89 2015-10-09 32,675 2,500 0.19 17,428,653 601,220 18.40 2015-10-07
90 2015-08-07 30,175 750 0.17 17,428,653 663,850 22.00 2015-08-05
91 2015-08-06 29,425 250 0.17 17,428,653 635,580 21.60 2015-08-04
92 2015-08-05 29,175 3,000 0.17 17,428,653 612,675 21.00 2015-08-03
93 2015-07-17 26,175 -400 0.15 17,428,653 617,730 23.60 2015-07-15
94 2015-07-15 26,575 -1,500 0.15 17,428,653 701,580 26.40 2015-07-13
95 2015-07-13 28,075 1,500 0.16 17,428,653 656,955 23.40 2015-07-09
96 2015-07-10 26,575 1,000 0.15 17,428,653 462,405 17.40 2015-07-08
97 2015-06-26 25,575 -500 0.15 17,428,653 930,930 36.40 2015-06-24
98 2015-06-25 26,075 150 0.15 17,428,653 886,550 34.00 2015-06-23
99 2015-06-24 25,925 350 0.15 17,428,653 881,450 34.00 2015-06-22
100 2015-06-22 25,575 -750 0.15 17,428,653 925,815 36.20 2015-06-18
101 2015-06-18 26,325 -1,000 0.15 17,428,653 947,700 36.00 2015-06-16
102 2015-06-17 27,325 500 0.16 17,428,653 918,120 33.60 2015-06-15
103 2015-06-16 26,825 500 0.15 17,428,653 938,875 35.00 2015-06-12
104 2015-06-15 26,325 -500 0.15 17,428,653 947,700 36.00 2015-06-11
105 2015-06-04 26,825 1,000 0.15 17,428,653 1,169,570 43.60 2015-06-02
106 2015-06-03 25,825 -4,000 0.15 17,428,653 1,198,280 46.40 2015-06-01
107 2015-06-02 29,825 -1,000 0.17 17,428,653 1,097,560 36.80 2015-05-29
108 2015-05-29 30,825 -3,000 0.18 17,428,653 1,177,515 38.20 2015-05-27
109 2015-05-28 33,825 500 0.19 17,428,653 987,690 29.20 2015-05-26
110 2015-05-07 33,325 200 0.19 17,428,653 913,105 27.40 2015-05-05
111 2015-05-06 33,125 -1,600 0.19 17,428,653 920,875 27.80 2015-05-04
112 2015-04-30 34,725 1,000 0.20 17,428,653 937,575 27.00 2015-04-28
113 2015-04-21 33,725 -1,000 0.19 17,428,653 829,635 24.60 2015-04-17
114 2015-04-15 34,725 1,000 0.20 17,428,653 770,895 22.20 2015-04-13
115 2015-01-09 33,725 -1,350 0.19 17,428,653 634,030 18.80 2015-01-07
116 2015-01-08 35,075 -150 0.20 17,428,653 624,335 17.80 2015-01-06
117 2015-01-05 35,225 1,500 0.20 17,428,653 634,050 18.00 2014-12-30
118 2014-12-03 33,725 -400 0.19 17,428,653 674,500 20.00 2014-12-01
119 2014-11-21 34,125 500 0.20 17,428,653 682,500 20.00 2014-11-19
120 2014-11-07 33,625 500 0.19 17,428,653 672,500 20.00 2014-11-05
121 2014-08-21 33,125 -7,500 0.19 17,428,653 761,875 23.00 2014-08-19
122 2014-08-19 40,625 -500 0.23 17,428,653 983,125 24.20 2014-08-15
123 2014-08-14 41,125 -500 0.24 17,428,653 937,650 22.80 2014-08-12
124 2014-08-12 41,625 2,500 0.24 17,428,653 882,450 21.20 2014-08-08
125 2014-08-11 39,125 3,000 0.22 17,428,653 852,925 21.80 2014-08-07
126 2014-08-08 36,125 2,500 0.21 17,428,653 823,650 22.80 2014-08-06
127 2014-07-31 33,625 500 0.19 17,428,653 746,475 22.20 2014-07-29
128 2014-07-30 33,125 -500 0.19 17,428,653 695,625 21.00 2014-07-28
129 2014-07-29 33,625 500 0.19 17,428,653 753,200 22.40 2014-07-25
130 2014-06-25 33,125 -2,500 0.19 17,428,653 583,000 17.60 2014-06-23
131 2014-05-26 35,625 500 0.20 17,428,653 648,375 18.20 2014-05-22
132 2014-04-30 35,125 -500 0.20 17,428,653 681,425 19.40 2014-04-28
133 2014-04-08 35,625 500 0.20 17,428,653 719,625 20.20 2014-04-04
134 2014-04-01 35,125 -500 0.20 17,428,653 737,625 21.00 2014-03-28
135 2014-03-24 35,625 750 0.20 17,428,653 755,250 21.20 2014-03-20
136 2014-03-14 34,875 -500 0.20 17,428,653 725,400 20.80 2014-03-12
137 2014-02-28 35,375 500 0.20 17,428,653 735,800 20.80 2014-02-26
138 2014-02-24 34,875 -250 0.20 17,428,653 746,325 21.40 2014-02-20
139 2014-02-20 35,125 -250 0.20 17,428,653 744,650 21.20 2014-02-18
140 2014-02-13 35,375 500 0.20 17,428,653 721,650 20.40 2014-02-11
141 2014-01-27 34,875 500 0.20 17,428,653 739,350 21.20 2014-01-23
142 2014-01-24 34,375 -500 0.20 17,428,653 811,250 23.60 2014-01-22
143 2014-01-23 34,875 -500 0.20 17,428,653 683,550 19.60 2014-01-21
144 2014-01-07 35,375 -1,000 0.20 17,428,653 700,425 19.80 2014-01-03
145 2014-01-03 36,375 2,000 0.21 17,428,653 734,775 20.20 2013-12-30
146 2013-10-28 34,375 -2,000 0.20 17,428,653 866,250 25.20 2013-10-24
147 2013-10-25 36,375 1,000 0.21 17,428,653 771,150 21.20 2013-10-23
148 2013-09-27 35,375 500 0.20 17,428,653 672,125 19.00 2013-09-25
149 2013-09-26 34,875 2,500 0.20 17,428,653 669,600 19.20 2013-09-24
150 2013-09-24 32,375 1,500 0.19 17,428,653 602,175 18.60 2013-09-19
151 2013-08-30 30,875 -500 0.18 17,428,653 617,500 20.00 2013-08-28
152 2013-08-20 31,375 200 0.18 17,428,653 652,600 20.80 2013-08-16
153 2013-08-13 31,175 150 0.18 17,428,653 617,265 19.80 2013-08-09
154 2013-07-26 31,025 500 0.18 17,428,653 583,270 18.80 2013-07-24
155 2013-06-25 30,525 250 0.18 17,428,653 641,025 21.00 2013-06-21
156 2013-06-21 30,275 1,000 0.17 17,428,653 659,995 21.80 2013-06-19
157 2013-05-02 29,275 -250 0.17 17,428,653 608,920 20.80 2013-04-29
158 2013-03-28 29,525 2,500 0.17 17,428,653 684,980 23.20 2013-03-26
159 2013-03-26 27,025 1,500 0.16 17,428,653 632,385 23.40 2013-03-22
160 2013-03-20 25,525 250 0.15 17,428,653 612,600 24.00 2013-03-18
161 2013-03-19 25,275 1,500 0.15 17,428,653 591,435 23.40 2013-03-15
162 2013-03-13 23,775 400 0.14 17,428,653 580,110 24.40 2013-03-11
163 2013-03-06 23,375 1,000 0.13 17,428,653 532,950 22.80 2013-03-04
164 2013-02-15 22,375 500 0.13 17,428,653 666,775 29.80 2013-02-08
165 2013-02-14 21,875 500 0.13 17,428,653 1,225,000 56.00 2013-02-07
166 2013-02-08 21,375 3,150 0.12 17,428,653 1,218,375 57.00 2013-02-06
167 2013-02-06 18,225 1,000 0.10 17,428,653 1,111,725 61.00 2013-02-04
168 2013-02-05 17,225 1,500 0.10 17,428,653 1,016,275 59.00 2013-02-01
169 2013-02-04 15,725 1,750 0.09 17,428,653 912,050 58.00 2013-01-31
170 2013-01-23 13,975 1,000 0.08 17,428,653 712,725 51.00 2013-01-21
171 2013-01-02 12,975 -500 0.07 17,428,653 526,785 40.60 2012-12-27
172 2012-12-28 13,475 1,750 0.08 17,428,653 547,085 40.60 2012-12-21
173 2012-12-20 11,725 500 0.07 17,428,653 466,655 39.80 2012-12-18
174 2012-06-11 11,225 -2,500 0.06 17,428,653 572,475 51.00 2012-06-07
175 2012-05-14 13,725 -1,950 0.08 17,428,653 680,760 49.60 2012-05-10
176 2012-04-24 15,675 2,500 0.09 17,428,653 799,425 51.00 2012-04-20
177 2012-03-22 13,175 1,000 0.08 17,428,653 724,625 55.00 2012-03-20
178 2012-03-06 12,175 -1,100 0.07 17,428,653 620,925 51.00 2012-03-02
179 2012-03-05 13,275 -900 0.08 17,428,653 650,475 49.00 2012-03-01
180 2012-01-17 14,175 -2,500 0.08 17,428,653 779,625 55.00 2012-01-13
181 2012-01-16 16,675 3,500 0.10 17,428,653 883,775 53.00 2012-01-12
182 2012-01-13 13,175 600 0.08 17,428,653 724,625 55.00 2012-01-11
183 2012-01-05 12,575 -1,000 0.07 17,428,653 704,200 56.00 2012-01-03
184 2012-01-04 13,575 -4,000 0.08 17,428,653 705,900 52.00 2011-12-30
185 2011-12-13 17,575 1,000 0.10 17,428,653 840,085 47.80 2011-12-09
186 2011-11-16 16,575 4,000 0.10 17,428,653 861,900 52.00 2011-11-14
187 2011-11-15 12,575 -500 0.07 17,428,653 666,475 53.00 2011-11-11
188 2011-11-14 13,075 -11,000 0.08 17,428,653 627,600 48.00 2011-11-10
189 2011-11-07 24,075 2,000 0.14 17,428,653 1,059,300 44.00 2011-11-03
190 2011-11-04 22,075 5,500 0.13 17,428,653 1,024,280 46.40 2011-11-02
191 2011-11-03 16,575 4,500 0.10 17,428,653 762,450 46.00 2011-11-01
192 2011-11-01 12,075 -5,500 0.07 17,428,653 538,545 44.60 2011-10-28
193 2011-10-27 17,575 500 0.10 17,428,653 710,030 40.40 2011-10-25
194 2011-10-25 17,075 -250 0.10 17,498,653 679,585 39.80 2011-10-21
195 2011-10-24 17,325 -500 0.10 17,679,803 672,210 38.80 2011-10-20
196 2011-10-20 17,825 3,500 0.10 17,752,153 659,525 37.00 2011-10-18
197 2011-10-19 14,325 -1,600 0.08 17,852,153 564,405 39.40 2011-10-17
198 2011-10-18 15,925 2,000 0.09 17,952,153 576,485 36.20 2011-10-14
199 2011-10-17 13,925 2,000 0.08 17,952,153 526,365 37.80 2011-10-13
200 2011-09-28 11,925 -8,300 0.07 18,171,653 524,700 44.00 2011-09-26
201 2011-09-26 20,225 1,250 0.11 18,196,653 930,350 46.00 2011-09-22
202 2011-09-21 18,975 -250 0.10 18,296,653 899,415 47.40 2011-09-19
203 2011-08-22 19,225 -400 0.10 18,595,803 1,076,600 56.00 2011-08-18
204 2011-08-19 19,625 -100 0.11 18,595,803 1,118,625 57.00 2011-08-17
205 2011-08-17 19,725 -250 0.11 18,595,803 1,144,050 58.00 2011-08-15
206 2011-08-16 19,975 500 0.11 18,595,803 1,138,575 57.00 2011-08-12
207 2011-08-10 19,475 800 0.10 18,595,803 1,149,025 59.00 2011-08-08
208 2011-07-25 18,675 -1,750 0.10 18,595,803 1,437,975 77.00 2011-07-21
209 2011-07-19 20,425 -2,500 0.11 18,804,653 1,511,450 74.00 2011-07-15
210 2011-06-28 22,925 1,050 0.12 19,304,703 1,260,875 55.00 2011-06-24
211 2011-05-25 21,875 -1,000 0.11 19,362,353 1,378,125 63.00 2011-05-23
212 2011-05-23 22,875 -1,750 0.12 19,438,453 1,395,375 61.00 2011-05-19
213 2011-05-19 24,625 -2,000 0.13 19,504,953 1,428,250 58.00 2011-05-17
214 2011-05-18 26,625 -1,250 0.14 19,554,953 1,570,875 59.00 2011-05-16
215 2011-05-17 27,875 -1,500 0.14 19,554,953 1,672,500 60.00 2011-05-13
216 2011-05-16 29,375 -3,500 0.15 19,554,953 1,821,250 62.00 2011-05-12
217 2011-05-13 32,875 -500 0.17 19,554,953 2,071,125 63.00 2011-05-11
218 2011-05-12 33,375 -1,000 0.17 19,554,953 2,202,750 66.00 2011-05-09
219 2011-05-09 34,375 -2,500 0.18 19,554,953 2,268,750 66.00 2011-05-05
220 2011-04-28 36,875 500 0.19 19,554,953 2,433,750 66.00 2011-04-26
221 2011-04-27 36,375 1,000 0.19 19,554,953 2,473,500 68.00 2011-04-21
222 2011-04-12 35,375 500 0.18 19,554,953 2,405,500 68.00 2011-04-08
223 2011-03-28 34,875 4,000 0.18 19,554,953 2,441,250 70.00 2011-03-24
224 2011-03-25 30,875 -150 0.16 19,554,953 2,037,750 66.00 2011-03-23
225 2011-03-24 31,025 650 0.16 19,554,953 2,295,850 74.00 2011-03-22
226 2011-03-17 30,375 1,000 0.16 19,554,953 2,308,500 76.00 2011-03-15
227 2011-03-16 29,375 -550 0.15 19,554,953 2,526,250 86.00 2011-03-14
228 2011-03-15 29,925 -200 0.15 19,554,953 2,483,775 83.00 2011-03-11
229 2011-03-08 30,125 2,500 0.15 19,554,953 2,289,500 76.00 2011-03-04
230 2011-03-02 27,625 250 0.14 19,554,953 2,127,125 77.00 2011-02-28
231 2011-02-23 27,375 2,500 0.14 19,554,953 2,135,250 78.00 2011-02-21
232 2011-02-15 24,875 250 0.13 19,554,953 1,915,375 77.00 2011-02-11
233 2011-02-14 24,625 250 0.13 19,554,953 1,896,125 77.00 2011-02-10
234 2011-02-08 24,375 -500 0.12 19,554,953 1,876,875 77.00 2011-02-01
235 2011-01-17 24,875 -150 0.13 19,554,953 1,915,375 77.00 2011-01-13
236 2011-01-07 25,025 650 0.13 19,554,953 1,851,850 74.00 2011-01-05
237 2011-01-05 24,375 1,000 0.12 19,554,953 1,925,625 79.00 2011-01-03
238 2011-01-04 23,375 200 0.12 19,554,953 1,940,125 83.00 2010-12-30
239 2010-12-30 23,175 500 0.12 19,554,953 1,900,350 82.00 2010-12-28
240 2010-12-28 22,675 -500 0.12 19,554,953 1,882,025 83.00 2010-12-22
241 2010-12-17 23,175 500 0.12 19,554,953 1,784,475 77.00 2010-12-15
242 2010-12-16 22,675 500 0.12 19,554,953 1,791,325 79.00 2010-12-14
243 2010-12-14 22,175 500 0.11 19,554,953 1,663,125 75.00 2010-12-10
244 2010-12-10 21,675 1,650 0.11 19,554,953 1,734,000 80.00 2010-12-08
245 2010-12-09 20,025 1,000 0.10 19,554,953 1,762,200 88.00 2010-12-07
246 2010-12-07 19,025 -1,000 0.10 19,554,953 1,560,050 82.00 2010-12-03
247 2010-12-02 20,025 -1,000 0.10 19,554,953 1,501,875 75.00 2010-11-30
248 2010-11-30 21,025 -650 0.11 19,554,953 1,597,900 76.00 2010-11-26
249 2010-11-26 21,675 -2,250 0.11 19,554,953 1,582,275 73.00 2010-11-24
250 2010-11-18 23,925 500 0.12 19,554,953 1,387,650 58.00 2010-11-16
251 2010-11-17 23,425 1,000 0.12 19,554,953 1,335,225 57.00 2010-11-15
252 2010-11-15 22,425 2,000 0.11 19,554,953 1,323,075 59.00 2010-11-11
253 2010-11-05 20,425 -2,500 0.10 19,554,953 1,164,225 57.00 2010-11-03
254 2010-11-04 22,925 1,800 0.12 19,554,953 1,375,500 60.00 2010-11-02
255 2010-10-21 21,125 1,500 0.11 19,554,953 1,098,500 52.00 2010-10-19
256 2010-10-14 19,625 1,000 0.10 19,554,953 1,079,375 55.00 2010-10-12
257 2010-10-13 18,625 -2,500 0.10 19,554,953 1,024,375 55.00 2010-10-11
258 2010-10-11 21,125 -200 0.11 19,554,953 1,119,625 53.00 2010-10-07
259 2010-09-27 21,325 50 0.11 19,554,953 1,061,985 49.80 2010-09-22
260 2010-09-22 21,275 1,000 0.11 19,554,953 1,029,710 48.40 2010-09-20
261 2010-09-17 20,275 -1,000 0.10 19,554,953 977,255 48.20 2010-09-15
262 2010-09-02 21,275 200 0.11 19,554,953 910,570 42.80 2010-08-31
263 2010-08-26 21,075 -1,250 0.11 19,554,953 944,160 44.80 2010-08-24
264 2010-08-25 22,325 2,100 0.11 19,554,953 1,053,740 47.20 2010-08-23
265 2010-08-24 20,225 -300 0.10 19,554,953 946,530 46.80 2010-08-20
266 2010-08-12 20,525 -500 0.10 19,554,953 841,525 41.00 2010-08-10
267 2010-08-11 21,025 -500 0.11 19,554,953 878,845 41.80 2010-08-09
268 2010-08-09 21,525 750 0.11 19,554,953 912,660 42.40 2010-08-05
269 2010-07-30 20,775 -750 0.11 19,554,953 831,000 40.00 2010-07-28
270 2010-07-29 21,525 500 0.11 19,554,953 869,610 40.40 2010-07-27
271 2010-07-16 21,025 600 0.11 19,554,953 895,665 42.60 2010-07-14
272 2010-07-13 20,425 1,000 0.10 19,554,953 878,275 43.00 2010-07-09
273 2010-07-02 19,425 -350 0.10 19,554,953 811,965 41.80 2010-06-29
274 2010-06-25 19,775 -1,000 0.10 19,554,953 878,010 44.40 2010-06-23
275 2010-06-09 20,775 -2,500 0.11 19,554,953 901,635 43.40 2010-06-07
276 2010-06-08 23,275 -500 0.12 19,554,953 1,052,030 45.20 2010-06-04
277 2010-05-18 23,775 500 0.12 19,554,953 1,088,895 45.80 2010-05-14
278 2010-05-05 23,275 500 0.12 19,554,953 1,187,025 51.00 2010-05-03
279 2010-04-13 22,775 -700 0.12 19,554,953 1,320,950 58.00 2010-04-09
280 2010-04-09 23,475 1,000 0.12 19,554,953 1,431,975 61.00 2010-04-07
281 2010-04-08 22,475 -500 0.11 19,554,953 1,213,650 54.00 2010-04-01
282 2010-04-01 22,975 -30 0.12 19,554,953 1,171,725 51.00 2010-03-30
283 2010-03-25 23,005 -200 0.12 19,554,953 1,108,841 48.20 2010-03-23
284 2010-03-22 23,205 500 0.12 19,554,953 1,137,045 49.00 2010-03-18
285 2010-03-08 22,705 250 0.12 19,554,953 1,094,381 48.20 2010-03-04
286 2010-02-23 22,455 1,350 0.11 19,554,953 1,091,313 48.60 2010-02-19
287 2010-02-22 21,105 50 0.11 19,554,953 1,038,366 49.20 2010-02-18
288 2010-02-18 21,055 2,000 0.11 19,554,953 951,686 45.20 2010-02-12
289 2010-01-22 19,055 -500 0.10 19,618,653 948,939 49.80 2010-01-20
290 2010-01-20 19,555 500 0.10 19,618,653 907,352 46.40 2010-01-18
291 2010-01-15 19,055 -450 0.10 19,743,453 945,128 49.60 2010-01-13
292 2010-01-14 19,505 -500 0.10 19,743,453 975,250 50.00 2010-01-12
293 2010-01-05 20,005 -1,000 0.10 19,743,453 916,229 45.80 2009-12-30
294 2009-12-30 21,005 -750 0.11 19,743,453 957,828 45.60 2009-12-28
295 2009-12-23 21,755 -500 0.11 19,743,453 896,306 41.20 2009-12-21
296 2009-12-21 22,255 500 0.11 19,743,453 890,200 40.00 2009-12-17
297 2009-12-18 21,755 700 0.11 19,743,453 918,061 42.20 2009-12-16
298 2009-12-07 21,055 750 0.11 19,743,453 922,209 43.80 2009-12-03
299 2009-12-04 20,305 -500 0.10 19,743,453 917,786 45.20 2009-12-02
300 2009-11-30 20,805 500 0.11 19,743,453 907,098 43.60 2009-11-26
301 2009-11-27 20,305 500 0.10 19,743,453 905,603 44.60 2009-11-25
302 2009-11-26 19,805 -500 0.10 19,743,453 883,303 44.60 2009-11-24
303 2009-11-23 20,305 -500 0.10 19,743,453 905,603 44.60 2009-11-19
304 2009-11-19 20,805 500 0.11 19,743,453 936,225 45.00 2009-11-17
305 2009-11-10 20,305 500 0.10 19,743,453 885,298 43.60 2009-11-06
306 2009-10-19 19,805 -1,300 0.10 19,743,453 966,484 48.80 2009-10-15
307 2009-10-14 21,105 -475 0.11 19,743,453 975,051 46.20 2009-10-12
308 2009-09-09 21,580 480 0.11 19,743,453 1,079,000 50.00 2009-09-07
309 2009-09-03 21,100 200 0.11 19,743,453 979,040 46.40 2009-09-01
310 2009-08-04 20,900 300 0.11 19,743,453 1,191,300 57.00 2009-07-31
311 2009-07-30 20,600 1,500 0.10 19,743,453 1,215,400 59.00 2009-07-28
312 2009-07-27 19,100 1,000 0.10 19,743,453 1,146,000 60.00 2009-07-23
313 2009-07-23 18,100 1,500 0.09 19,743,453 1,049,800 58.00 2009-07-21
314 2009-07-22 16,600 500 0.08 19,743,453 996,000 60.00 2009-07-20
315 2009-07-21 16,100 -1,000 0.08 19,743,453 933,800 58.00 2009-07-17
316 2009-07-16 17,100 -3,500 0.09 19,743,453 872,100 51.00 2009-07-14
317 2009-07-08 20,600 1,000 0.10 19,743,453 1,050,600 51.00 2009-07-06
318 2009-06-29 19,600 1,500 0.10 19,743,453 1,019,200 52.00 2009-06-25
319 2009-06-23 18,100 500 0.09 19,743,453 995,500 55.00 2009-06-19
320 2009-06-12 17,600 -500 0.09 19,743,453 1,038,400 59.00 2009-06-10
321 2009-06-11 18,100 -1,000 0.09 19,743,453 1,086,000 60.00 2009-06-09
322 2009-06-10 19,100 4,500 0.10 19,743,453 1,203,300 63.00 2009-06-08
323 2009-06-09 14,600 -3,840 0.07 19,743,453 846,800 58.00 2009-06-05
324 2009-06-08 18,440 -1,160 0.09 19,743,453 1,069,520 58.00 2009-06-04
325 2009-06-05 19,600 500 0.10 19,743,453 1,097,600 56.00 2009-06-03
326 2009-06-04 19,100 1,900 0.10 19,743,453 1,088,700 57.00 2009-06-02
327 2009-06-03 17,200 -600 0.09 19,743,453 894,400 52.00 2009-06-01
328 2009-05-27 17,800 500 0.09 19,743,453 690,640 38.80 2009-05-25
329 2009-05-25 17,300 -2,500 0.09 19,743,453 695,460 40.20 2009-05-21
330 2009-05-22 19,800 2,500 0.10 19,743,453 851,400 43.00 2009-05-20
331 2009-05-14 17,300 -2,500 0.09 19,743,453 595,120 34.40 2009-05-12
332 2009-05-13 19,800 2,500 0.10 19,743,453 689,040 34.80 2009-05-11
333 2009-04-22 17,300 -1,250 0.09 19,743,453 546,680 31.60 2009-04-20
334 2009-04-17 18,550 1,950 0.09 19,743,453 567,630 30.60 2009-04-15
335 2009-04-15 16,600 -2,250 0.08 19,743,453 421,640 25.40 2009-04-09
336 2009-04-07 18,850 250 0.10 19,743,453 516,490 27.40 2009-04-03
337 2009-03-30 18,600 550 0.09 19,743,453 498,480 26.80 2009-03-26
338 2009-03-27 18,050 -1,500 0.09 19,743,453 490,960 27.20 2009-03-25
339 2009-03-26 19,550 1,500 0.10 19,743,453 547,400 28.00 2009-03-24
340 2009-03-17 18,050 2,000 0.09 19,743,453 407,930 22.60 2009-03-13
341 2009-02-20 16,050 -500 0.08 19,474,487 426,930 26.60 2009-02-18
342 2009-02-19 16,550 1,500 0.08 19,474,487 446,850 27.00 2009-02-17
343 2009-02-18 15,050 50 0.08 19,474,487 436,450 29.00 2009-02-16
344 2009-01-21 15,000 -500 0.08 19,474,487 330,000 22.00 2009-01-19
345 2009-01-19 15,500 -1,000 0.08 19,474,487 350,300 22.60 2009-01-15
346 2009-01-13 16,500 1,500 0.08 19,474,487 455,400 27.60 2009-01-09
347 2009-01-12 15,000 1,000 0.08 19,474,487 399,000 26.60 2009-01-08
348 2009-01-09 14,000 1,250 0.07 19,474,487 411,600 29.40 2009-01-07
349 2009-01-07 12,750 500 0.07 19,474,487 400,350 31.40 2009-01-05
350 2009-01-06 12,250 4,250 0.06 19,474,487 352,800 28.80 2009-01-02
351 2009-01-05 8,000 -1,980 0.04 19,474,487 208,000 26.00 2008-12-30
352 2008-12-30 9,980 -1,500 0.05 19,699,487 225,548 22.60 2008-12-23
353 2008-12-29 11,480 1,000 0.06 19,699,487 314,552 27.40 2008-12-22
354 2008-12-23 10,480 500 0.05 19,699,487 274,576 26.20 2008-12-19
355 2008-12-19 9,980 380 0.05 19,699,487 239,520 24.00 2008-12-17
356 2008-12-17 9,600 100 0.05 19,699,487 205,440 21.40 2008-12-15
357 2008-12-02 9,500 700 0.05 19,699,487 182,400 19.20 2008-11-28
358 2008-12-01 8,800 1,500 0.04 19,699,487 151,360 17.20 2008-11-27
359 2008-11-26 7,300 500 0.04 20,188,262 124,100 17.00 2008-11-24
360 2008-11-11 6,800 1,000 0.03 20,188,262 138,720 20.40 2008-11-07
361 2008-11-10 5,800 1,000 0.03 20,188,262 126,440 21.80 2008-11-06
362 2008-10-14 4,800 1,000 0.02 20,395,992 144,000 30.00 2008-10-10
363 2008-10-06 3,800 2,500 0.02 20,395,992 190,000 50.00 2008-10-02
364 2008-09-24 1,300 -500 0.01 22,145,992 60,320 46.40 2008-09-22
365 2008-09-23 1,800 500 0.01 22,145,992 68,040 37.80 2008-09-19
366 2008-09-03 1,300 125 0.01 22,145,992 62,400 48.00 2008-09-01
367 2008-07-28 1,175 -505 0.01 22,588,992 111,625 95.00 2008-07-24
368 2008-07-25 1,680 505 0.01 22,588,992 166,320 99.00 2008-07-23
369 2008-07-24 1,175 -420 0.01 22,588,992 110,450 94.00 2008-07-22
370 2008-07-23 1,595 420 0.01 22,588,992 145,145 91.00 2008-07-21
371 2008-07-22 1,175 -250 0.01 22,588,992 103,400 88.00 2008-07-18
372 2008-07-21 1,425 250 0.01 22,588,992 129,675 91.00 2008-07-17
373 2008-07-15 1,175 -100 0.01 22,588,992 112,800 96.00 2008-07-11
374 2008-07-14 1,275 100 0.01 22,588,992 130,050 102.0 2008-07-10
375 2008-02-15 1,175 -150 0.01 21,415,106 180,950 154.0 2008-02-13
376 2008-02-14 1,325 150 0.01 21,415,106 201,400 152.0 2008-02-12
377 2007-11-29 1,175 100 0.01 10,191,809 274,950 234.0 2007-11-27
378 2007-11-09 1,075 -100 0.01 10,191,809 335,400 312.0 2007-11-07
379 2007-11-08 1,175 100 0.01 10,191,809 343,100 292.0 2007-11-06
380 2007-10-26 1,075 -100 0.01 9,733,475 354,750 330.0 2007-10-24
381 2007-10-25 1,175 -50 0.01 9,733,475 329,000 280.0 2007-10-23
382 2007-10-24 1,225 50 0.01 9,733,475 377,300 308.0 2007-10-22
383 2007-10-22 1,175 -175 0.01 9,733,475 387,750 330.0 2007-10-17
384 2007-09-19 1,350 50 0.02 8,252,442 332,100 246.0 2007-09-17
385 2007-08-07 1,300 200 0.02 8,252,442 332,800 256.0 2007-08-03
386 2007-08-03 1,100 150 0.01 8,252,442 294,800 268.0 2007-08-01
387 2007-07-19 950 -400 0.01 8,252,442 176,700 186.0 2007-07-17
388 2007-07-04 1,350 400 0.02 8,252,442 256,500 190.0 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top