China Electronics Optics Valley Union Holding Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00798  2014-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.235 2025-11-11
2 2025-11-12 0.236 2025-11-10
3 2025-11-11 0.236 2025-11-07
4 2024-01-31 1,788,000 -96,000 0.02 7,516,832,000 643,680 0.360 2024-01-29
5 2023-12-19 1,884,000 -4,000 0.02 7,574,352,000 819,540 0.435 2023-12-15
6 2023-11-27 1,888,000 -36,000 0.02 7,574,352,000 840,160 0.445 2023-11-23
7 2023-11-23 1,924,000 -4,000 0.03 7,574,352,000 836,940 0.435 2023-11-21
8 2023-11-22 1,928,000 -36,000 0.03 7,574,352,000 829,040 0.430 2023-11-20
9 2023-11-21 1,964,000 -4,000 0.03 7,574,352,000 844,520 0.430 2023-11-17
10 2023-11-17 1,968,000 -76,000 0.03 7,574,352,000 816,720 0.415 2023-11-15
11 2023-10-30 2,044,000 -152,000 0.03 7,574,352,000 715,400 0.350 2023-10-26
12 2022-11-28 2,196,000 8,000 0.03 7,574,352,000 735,660 0.335 2022-11-24
13 2022-11-17 2,188,000 12,000 0.03 7,574,352,000 743,920 0.340 2022-11-15
14 2022-11-16 2,176,000 16,000 0.03 7,574,352,000 761,600 0.350 2022-11-14
15 2022-11-14 2,160,000 48,000 0.03 7,574,352,000 712,800 0.330 2022-11-10
16 2022-11-10 2,112,000 4,000 0.03 7,574,352,000 739,200 0.350 2022-11-08
17 2022-11-08 2,108,000 20,000 0.03 7,574,352,000 737,800 0.350 2022-11-04
18 2022-11-02 2,088,000 200,000 0.03 7,574,352,000 709,920 0.340 2022-10-31
19 2022-09-21 1,888,000 184,000 0.02 7,574,352,000 849,600 0.450 2022-09-19
20 2022-08-30 1,704,000 100,000 0.02 7,574,352,000 852,000 0.500 2022-08-26
21 2022-08-24 1,604,000 900,000 0.02 7,574,352,000 818,040 0.510 2022-08-22
22 2022-06-14 704,000 100,000 0.01 7,574,352,000 492,800 0.700 2022-06-10
23 2022-06-10 604,000 -52,000 0.01 7,574,352,000 422,800 0.700 2022-06-08
24 2021-07-15 656,000 52,000 0.01 7,574,352,000 354,240 0.540 2021-07-13
25 2021-07-07 604,000 -60,000 0.01 7,574,352,000 338,240 0.560 2021-07-05
26 2021-07-06 664,000 160,000 0.01 7,574,352,000 371,840 0.560 2021-07-02
27 2021-01-28 504,000 -380,000 0.01 7,574,352,000 211,680 0.420 2021-01-26
28 2021-01-06 884,000 -316,000 0.01 7,574,352,000 380,120 0.430 2021-01-04
29 2020-08-04 1,200,000 -476,000 0.02 7,574,352,000 588,000 0.490 2020-07-31
30 2020-06-12 1,676,000 -52,000 0.02 7,574,352,000 871,520 0.520 2020-06-10
31 2020-06-10 1,728,000 -4,000 0.02 7,574,352,000 881,280 0.510 2020-06-08
32 2020-05-25 1,732,000 -48,000 0.02 7,574,352,000 917,960 0.530 2020-05-21
33 2020-05-14 1,780,000 48,000 0.02 7,574,352,000 801,000 0.450 2020-05-12
34 2020-05-13 1,732,000 -20,000 0.02 7,574,352,000 770,740 0.445 2020-05-11
35 2020-05-12 1,752,000 -80,000 0.02 7,574,352,000 718,320 0.410 2020-05-08
36 2020-03-26 1,832,000 200,000 0.02 7,574,352,000 632,040 0.345 2020-03-24
37 2019-06-24 1,632,000 40,000 0.02 7,574,352,000 979,200 0.600 2019-06-20
38 2019-06-17 1,592,000 8,000 0.02 7,574,352,000 987,040 0.620 2019-06-13
39 2019-06-13 1,584,000 8,000 0.02 7,574,352,000 966,240 0.610 2019-06-11
40 2019-05-22 1,576,000 -52,000 0.02 7,574,352,000 851,040 0.540 2019-05-20
41 2019-04-17 1,628,000 -8,000 0.02 7,574,352,000 976,800 0.600 2019-04-15
42 2019-04-15 1,636,000 -100,000 0.02 7,574,352,000 997,960 0.610 2019-04-11
43 2019-04-10 1,736,000 160,000 0.02 7,574,352,000 1,024,240 0.590 2019-04-08
44 2019-04-09 1,576,000 -140,000 0.02 7,574,352,000 882,560 0.560 2019-04-04
45 2019-04-03 1,716,000 -252,000 0.02 7,574,352,000 815,100 0.475 2019-04-01
46 2019-03-29 1,968,000 32,000 0.03 7,574,352,000 836,400 0.425 2019-03-27
47 2019-03-28 1,936,000 108,000 0.03 7,574,352,000 832,480 0.430 2019-03-26
48 2019-03-26 1,828,000 64,000 0.02 7,574,352,000 804,320 0.440 2019-03-22
49 2019-03-13 1,764,000 4,000 0.02 7,574,352,000 687,960 0.390 2019-03-11
50 2019-03-08 1,760,000 184,000 0.02 7,574,352,000 704,000 0.400 2019-03-06
51 2019-01-30 1,576,000 20,000 0.02 7,574,352,000 772,240 0.490 2019-01-28
52 2019-01-17 1,556,000 120,000 0.02 7,618,212,000 715,760 0.460 2019-01-15
53 2018-01-30 1,436,000 -24,000 0.02 7,700,080,000 1,019,560 0.710 2018-01-26
54 2018-01-24 1,460,000 -536,000 0.02 7,700,080,000 1,036,600 0.710 2018-01-22
55 2018-01-23 1,996,000 -300,000 0.03 7,700,080,000 1,417,160 0.710 2018-01-19
56 2018-01-22 2,296,000 24,000 0.03 7,700,080,000 1,607,200 0.700 2018-01-18
57 2018-01-18 2,272,000 -160,000 0.03 7,700,080,000 1,635,840 0.720 2018-01-16
58 2018-01-10 2,432,000 36,000 0.03 7,700,080,000 1,702,400 0.700 2018-01-08
59 2018-01-09 2,396,000 24,000 0.03 7,713,324,000 1,725,120 0.720 2018-01-05
60 2018-01-08 2,372,000 300,000 0.03 7,713,324,000 1,684,120 0.710 2018-01-04
61 2018-01-04 2,072,000 300,000 0.03 7,713,324,000 1,491,840 0.720 2018-01-02
62 2017-11-17 1,772,000 -20,000 0.02 7,935,764,000 1,311,280 0.740 2017-11-15
63 2017-10-30 1,792,000 -232,000 0.02 7,935,764,000 1,326,080 0.740 2017-10-26
64 2017-10-27 2,024,000 -244,000 0.03 7,935,764,000 1,497,760 0.740 2017-10-25
65 2017-10-11 2,268,000 -88,000 0.03 7,935,764,000 1,723,680 0.760 2017-10-09
66 2017-09-28 2,356,000 -100,000 0.03 7,935,764,000 1,790,560 0.760 2017-09-26
67 2017-09-27 2,456,000 -352,000 0.03 7,935,764,000 1,866,560 0.760 2017-09-25
68 2017-09-26 2,808,000 -400,000 0.04 7,935,764,000 2,246,400 0.800 2017-09-22
69 2017-09-25 3,208,000 -108,000 0.04 7,935,764,000 2,662,640 0.830 2017-09-21
70 2017-09-22 3,316,000 24,000 0.04 7,935,764,000 2,785,440 0.840 2017-09-20
71 2017-09-21 3,292,000 1,048,000 0.04 7,935,764,000 2,600,680 0.790 2017-09-19
72 2017-09-20 2,244,000 264,000 0.03 7,935,764,000 1,884,960 0.840 2017-09-18
73 2017-09-19 1,980,000 64,000 0.02 7,935,764,000 1,603,800 0.810 2017-09-15
74 2017-09-18 1,916,000 -380,000 0.02 7,935,764,000 1,417,840 0.740 2017-09-14
75 2017-08-22 2,296,000 40,000 0.03 7,935,764,000 1,607,200 0.700 2017-08-18
76 2017-08-08 2,256,000 -224,000 0.03 7,935,764,000 1,534,080 0.680 2017-08-04
77 2017-08-02 2,480,000 100,000 0.03 7,935,764,000 1,736,000 0.700 2017-07-31
78 2017-07-19 2,380,000 100,000 0.03 8,000,000,000 1,666,000 0.700 2017-07-17
79 2017-07-18 2,280,000 100,000 0.03 8,000,000,000 1,618,800 0.710 2017-07-14
80 2017-07-11 2,180,000 40,000 0.03 8,000,000,000 1,656,800 0.760 2017-07-07
81 2017-04-07 2,140,000 -100,000 0.03 8,000,000,000 1,690,600 0.790 2017-04-05
82 2017-02-13 2,240,000 -344,000 0.03 8,000,000,000 1,814,400 0.810 2017-02-09
83 2017-02-10 2,584,000 104,000 0.03 8,000,000,000 2,067,200 0.800 2017-02-08
84 2017-01-11 2,480,000 -32,000 0.03 8,000,000,000 2,108,000 0.850 2017-01-09
85 2017-01-10 2,512,000 120,000 0.03 8,000,000,000 2,135,200 0.850 2017-01-06
86 2017-01-06 2,392,000 -200,000 0.03 8,000,000,000 2,057,120 0.860 2017-01-04
87 2017-01-05 2,592,000 -316,000 0.03 8,000,000,000 2,203,200 0.850 2017-01-03
88 2017-01-03 2,908,000 100,000 0.04 8,000,000,000 2,355,480 0.810 2016-12-29
89 2016-12-09 2,808,000 20,000 0.04 8,000,000,000 2,162,160 0.770 2016-12-07
90 2016-12-07 2,788,000 32,000 0.03 8,000,000,000 2,174,640 0.780 2016-12-05
91 2016-10-31 2,756,000 60,000 0.03 8,000,000,000 2,259,920 0.820 2016-10-27
92 2016-09-20 2,696,000 -44,000 0.03 8,000,000,000 2,534,240 0.940 2016-09-15
93 2016-09-14 2,740,000 -40,000 0.03 8,000,000,000 2,411,200 0.880 2016-09-12
94 2016-09-13 2,780,000 28,000 0.03 8,000,000,000 2,502,000 0.900 2016-09-09
95 2016-09-09 2,752,000 -20,000 0.03 8,000,000,000 2,421,760 0.880 2016-09-07
96 2016-09-08 2,772,000 -40,000 0.03 8,000,000,000 2,439,360 0.880 2016-09-06
97 2016-09-07 2,812,000 -224,000 0.04 8,000,000,000 2,502,680 0.890 2016-09-05
98 2016-09-06 3,036,000 -4,000 0.04 8,000,000,000 2,580,600 0.850 2016-09-02
99 2016-09-05 3,040,000 -372,000 0.04 8,000,000,000 2,584,000 0.850 2016-09-01
100 2016-09-01 3,412,000 20,000 0.04 8,000,000,000 2,695,480 0.790 2016-08-30
101 2016-08-23 3,392,000 20,000 0.04 8,000,000,000 2,713,600 0.800 2016-08-19
102 2016-08-16 3,372,000 20,000 0.04 8,000,000,000 2,697,600 0.800 2016-08-12
103 2016-08-12 3,352,000 80,000 0.04 8,000,000,000 2,614,560 0.780 2016-08-10
104 2016-07-28 3,272,000 20,000 0.04 8,000,000,000 2,617,600 0.800 2016-07-26
105 2016-07-15 3,252,000 20,000 0.04 8,000,000,000 2,634,120 0.810 2016-07-13
106 2016-07-05 3,232,000 -16,000 0.04 8,000,000,000 2,747,200 0.850 2016-06-30
107 2016-06-28 3,248,000 120,000 0.08 4,000,000,000 2,695,840 0.830 2016-06-24
108 2016-06-27 3,128,000 -24,000 0.08 4,000,000,000 2,721,360 0.870 2016-06-23
109 2016-06-24 3,152,000 -104,000 0.08 4,000,000,000 2,742,240 0.870 2016-06-22
110 2016-06-23 3,256,000 -88,000 0.08 4,000,000,000 2,865,280 0.880 2016-06-21
111 2016-06-22 3,344,000 88,000 0.08 4,000,000,000 2,708,640 0.810 2016-06-20
112 2016-06-20 3,256,000 40,000 0.08 4,000,000,000 2,637,360 0.810 2016-06-16
113 2016-06-14 3,216,000 -12,000 0.08 4,000,000,000 2,733,600 0.850 2016-06-10
114 2016-06-13 3,228,000 232,000 0.08 4,000,000,000 2,840,640 0.880 2016-06-08
115 2016-06-10 2,996,000 -80,000 0.07 4,000,000,000 2,606,520 0.870 2016-06-07
116 2016-06-08 3,076,000 72,000 0.08 4,000,000,000 2,706,880 0.880 2016-06-06
117 2016-06-07 3,004,000 -20,000 0.08 4,000,000,000 2,493,320 0.830 2016-06-03
118 2016-06-03 3,024,000 -80,000 0.08 4,000,000,000 2,509,920 0.830 2016-06-01
119 2016-06-02 3,104,000 -176,000 0.08 4,000,000,000 2,576,320 0.830 2016-05-31
120 2016-06-01 3,280,000 -116,000 0.08 4,000,000,000 2,624,000 0.800 2016-05-30
121 2016-05-31 3,396,000 -592,000 0.08 4,000,000,000 2,818,680 0.830 2016-05-27
122 2016-05-30 3,988,000 80,000 0.10 4,000,000,000 3,310,040 0.830 2016-05-26
123 2016-05-27 3,908,000 32,000 0.10 4,000,000,000 3,282,720 0.840 2016-05-25
124 2016-05-26 3,876,000 68,000 0.10 4,000,000,000 3,217,080 0.830 2016-05-24
125 2016-05-25 3,808,000 4,000 0.10 4,000,000,000 3,160,640 0.830 2016-05-23
126 2016-05-24 3,804,000 20,000 0.10 4,000,000,000 3,157,320 0.830 2016-05-20
127 2016-05-18 3,784,000 -16,000 0.09 4,000,000,000 3,102,880 0.820 2016-05-16
128 2016-05-13 3,800,000 -16,000 0.10 4,000,000,000 3,116,000 0.820 2016-05-11
129 2016-04-29 3,816,000 60,000 0.10 4,000,000,000 3,205,440 0.840 2016-04-27
130 2016-04-15 3,756,000 -16,000 0.09 4,000,000,000 3,042,360 0.810 2016-04-13
131 2016-04-14 3,772,000 40,000 0.09 4,000,000,000 2,942,160 0.780 2016-04-12
132 2016-04-12 3,732,000 20,000 0.09 4,000,000,000 3,022,920 0.810 2016-04-08
133 2016-04-11 3,712,000 36,000 0.09 4,000,000,000 2,932,480 0.790 2016-04-07
134 2016-04-08 3,676,000 20,000 0.09 4,000,000,000 2,977,560 0.810 2016-04-06
135 2016-04-07 3,656,000 60,000 0.09 4,000,000,000 2,961,360 0.810 2016-04-05
136 2016-04-06 3,596,000 -20,000 0.09 4,000,000,000 2,840,840 0.790 2016-04-01
137 2016-04-05 3,616,000 268,000 0.09 4,000,000,000 2,965,120 0.820 2016-03-31
138 2016-03-31 3,348,000 8,000 0.08 4,000,000,000 2,745,360 0.820 2016-03-29
139 2016-03-29 3,340,000 24,000 0.08 4,000,000,000 2,872,400 0.860 2016-03-23
140 2016-03-24 3,316,000 16,000 0.08 4,000,000,000 2,785,440 0.840 2016-03-22
141 2016-03-18 3,300,000 252,000 0.08 4,000,000,000 2,805,000 0.850 2016-03-16
142 2016-03-17 3,048,000 60,000 0.08 4,000,000,000 2,743,200 0.900 2016-03-15
143 2016-03-16 2,988,000 -252,000 0.07 4,000,000,000 2,629,440 0.880 2016-03-14
144 2016-03-04 3,240,000 48,000 0.08 4,000,000,000 2,689,200 0.830 2016-03-02
145 2016-03-03 3,192,000 -96,000 0.08 4,000,000,000 2,713,200 0.850 2016-03-01
146 2016-01-28 3,288,000 4,000 0.08 4,000,000,000 2,696,160 0.820 2016-01-26
147 2016-01-13 3,284,000 16,000 0.08 4,000,000,000 3,021,280 0.920 2016-01-11
148 2016-01-07 3,268,000 -500,000 0.08 4,000,000,000 3,333,360 1.020 2016-01-05
149 2016-01-05 3,768,000 -204,000 0.09 4,000,000,000 3,730,320 0.990 2015-12-30
150 2016-01-04 3,972,000 -1,872,000 0.10 4,000,000,000 3,972,000 1.000 2015-12-29
151 2015-12-17 5,844,000 -72,000 0.15 4,000,000,000 5,376,480 0.920 2015-12-15
152 2015-12-16 5,916,000 360,000 0.15 4,000,000,000 5,620,200 0.950 2015-12-14
153 2015-12-15 5,556,000 -24,000 0.14 4,000,000,000 5,055,960 0.910 2015-12-11
154 2015-12-14 5,580,000 16,000 0.14 4,000,000,000 4,854,600 0.870 2015-12-10
155 2015-12-09 5,564,000 280,000 0.14 4,000,000,000 5,285,800 0.950 2015-12-07
156 2015-12-07 5,284,000 780,000 0.13 4,000,000,000 5,178,320 0.980 2015-12-03
157 2015-12-01 4,504,000 136,000 0.11 4,000,000,000 4,278,800 0.950 2015-11-27
158 2015-11-27 4,368,000 100,000 0.11 4,000,000,000 4,455,360 1.020 2015-11-25
159 2015-11-25 4,268,000 52,000 0.11 4,000,000,000 4,396,040 1.030 2015-11-23
160 2015-11-24 4,216,000 -8,000 0.11 4,000,000,000 4,384,640 1.040 2015-11-20
161 2015-11-23 4,224,000 -272,000 0.11 4,000,000,000 4,308,480 1.020 2015-11-19
162 2015-11-20 4,496,000 -80,000 0.11 4,000,000,000 4,136,320 0.920 2015-11-18
163 2015-11-17 4,576,000 -40,000 0.11 4,000,000,000 4,118,400 0.900 2015-11-13
164 2015-11-12 4,616,000 496,000 0.12 4,000,000,000 4,108,240 0.890 2015-11-10
165 2015-11-11 4,120,000 300,000 0.10 4,000,000,000 3,708,000 0.900 2015-11-09
166 2015-11-10 3,820,000 -364,000 0.10 4,000,000,000 3,399,800 0.890 2015-11-06
167 2015-11-09 4,184,000 324,000 0.10 4,000,000,000 3,681,920 0.880 2015-11-05
168 2015-11-06 3,860,000 60,000 0.10 4,000,000,000 3,242,400 0.840 2015-11-04
169 2015-10-29 3,800,000 20,000 0.10 4,000,000,000 3,230,000 0.850 2015-10-27
170 2015-10-27 3,780,000 1,064,000 0.09 4,000,000,000 3,250,800 0.860 2015-10-23
171 2015-10-23 2,716,000 -20,000 0.07 4,000,000,000 2,335,760 0.860 2015-10-20
172 2015-10-22 2,736,000 796,000 0.07 4,000,000,000 2,298,240 0.840 2015-10-19
173 2015-10-20 1,940,000 36,000 0.05 4,000,000,000 1,668,400 0.860 2015-10-16
174 2015-10-16 1,904,000 -28,000 0.05 4,000,000,000 1,542,240 0.810 2015-10-14
175 2015-10-14 1,932,000 -16,000 0.05 4,000,000,000 1,217,160 0.630 2015-10-12
176 2015-08-31 1,948,000 24,000 0.05 4,000,000,000 1,324,640 0.680 2015-08-27
177 2015-08-26 1,924,000 12,000 0.05 4,000,000,000 1,231,360 0.640 2015-08-24
178 2015-08-25 1,912,000 -12,000 0.05 4,000,000,000 1,357,520 0.710 2015-08-21
179 2015-08-03 1,924,000 -100,000 0.05 4,000,000,000 1,596,920 0.830 2015-07-30
180 2015-07-30 2,024,000 40,000 0.05 4,000,000,000 1,598,960 0.790 2015-07-28
181 2015-07-29 1,984,000 116,000 0.05 4,000,000,000 1,587,200 0.800 2015-07-27
182 2015-07-28 1,868,000 40,000 0.05 4,000,000,000 1,643,840 0.880 2015-07-24
183 2015-07-27 1,828,000 -136,000 0.05 4,000,000,000 1,590,360 0.870 2015-07-23
184 2015-07-23 1,964,000 56,000 0.05 4,000,000,000 1,610,480 0.820 2015-07-21
185 2015-07-16 1,908,000 16,000 0.05 4,000,000,000 1,488,240 0.780 2015-07-14
186 2015-07-14 1,892,000 8,000 0.05 4,000,000,000 1,494,680 0.790 2015-07-10
187 2015-07-13 1,884,000 -52,000 0.05 4,000,000,000 1,111,560 0.590 2015-07-09
188 2015-07-10 1,936,000 -132,000 0.05 4,000,000,000 890,560 0.460 2015-07-08
189 2015-07-09 2,068,000 -52,000 0.05 4,000,000,000 1,302,840 0.630 2015-07-07
190 2015-07-08 2,120,000 -76,000 0.05 4,000,000,000 1,378,000 0.650 2015-07-06
191 2015-07-07 2,196,000 152,000 0.05 4,000,000,000 1,756,800 0.800 2015-07-03
192 2015-06-29 2,044,000 -220,000 0.05 4,000,000,000 1,982,680 0.970 2015-06-25
193 2015-06-25 2,264,000 32,000 0.06 4,000,000,000 2,173,440 0.960 2015-06-23
194 2015-06-24 2,232,000 -20,000 0.06 4,000,000,000 2,165,040 0.970 2015-06-22
195 2015-06-22 2,252,000 -20,000 0.06 4,000,000,000 2,252,000 1.000 2015-06-18
196 2015-06-17 2,272,000 -8,000 0.06 4,000,000,000 2,294,720 1.010 2015-06-15
197 2015-06-16 2,280,000 176,000 0.06 4,000,000,000 2,302,800 1.010 2015-06-12
198 2015-06-15 2,104,000 -64,000 0.05 4,000,000,000 1,998,800 0.950 2015-06-11
199 2015-06-12 2,168,000 112,000 0.05 4,000,000,000 2,037,920 0.940 2015-06-10
200 2015-06-11 2,056,000 304,000 0.05 4,000,000,000 1,850,400 0.900 2015-06-09
201 2015-06-10 1,752,000 20,000 0.04 4,000,000,000 1,646,880 0.940 2015-06-08
202 2015-06-09 1,732,000 -8,000 0.04 4,000,000,000 1,732,000 1.000 2015-06-05
203 2015-06-08 1,740,000 8,000 0.04 4,000,000,000 1,705,200 0.980 2015-06-04
204 2015-06-04 1,732,000 12,000 0.04 4,000,000,000 1,783,960 1.030 2015-06-02
205 2015-06-03 1,720,000 -12,000 0.04 4,000,000,000 1,857,600 1.080 2015-06-01
206 2015-06-02 1,732,000 52,000 0.04 4,000,000,000 1,732,000 1.000 2015-05-29
207 2015-06-01 1,680,000 44,000 0.04 4,000,000,000 1,797,600 1.070 2015-05-28
208 2015-05-29 1,636,000 100,000 0.04 4,000,000,000 1,848,680 1.130 2015-05-27
209 2015-05-28 1,536,000 180,000 0.04 4,000,000,000 1,689,600 1.100 2015-05-26
210 2015-05-26 1,356,000 112,000 0.03 4,000,000,000 1,667,880 1.230 2015-05-21
211 2015-05-22 1,244,000 180,000 0.03 4,000,000,000 1,592,320 1.280 2015-05-20
212 2015-05-21 1,064,000 -9,780,000 0.03 4,000,000,000 1,170,400 1.100 2015-05-19
213 2015-05-20 10,844,000 360,000 0.27 4,000,000,000 9,542,720 0.880 2015-05-18
214 2015-05-19 10,484,000 280,000 0.26 4,000,000,000 10,484,000 1.000 2015-05-15
215 2015-05-18 10,204,000 64,000 0.26 4,000,000,000 11,122,360 1.090 2015-05-14
216 2015-05-15 10,140,000 140,000 0.25 4,000,000,000 10,140,000 1.000 2015-05-13
217 2015-05-14 10,000,000 -20,000 0.25 4,000,000,000 9,200,000 0.920 2015-05-12
218 2015-05-13 10,020,000 -100,000 0.25 4,000,000,000 8,917,800 0.890 2015-05-11
219 2015-05-08 10,120,000 100,000 0.25 4,000,000,000 8,197,200 0.810 2015-05-06
220 2015-05-07 10,020,000 -20,000 0.25 4,000,000,000 8,717,400 0.870 2015-05-05
221 2015-04-21 10,040,000 -80,000 0.25 4,000,000,000 6,526,000 0.650 2015-04-17
222 2015-04-14 10,120,000 60,000 0.25 4,000,000,000 6,375,600 0.630 2015-04-10
223 2015-04-13 10,060,000 40,000 0.25 4,000,000,000 6,337,800 0.630 2015-04-09
224 2014-11-20 10,020,000 10,000,000 0.25 4,000,000,000 7,214,400 0.720 2014-11-18
225 2014-07-30 20,000 -28,000 0.00 4,000,000,000 15,400 0.770 2014-07-28
226 2014-06-16 48,000 -9,636,000 0.00 4,000,000,000 38,400 0.800 2014-06-12
227 2014-05-08 9,684,000 -12,000 0.24 4,000,000,000 7,553,520 0.780 2014-05-05
228 2014-04-07 9,696,000 12,000 0.24 4,000,000,000 7,175,040 0.740 2014-04-03

Copyright & disclaimer, Privacy policy

Back to top