SUN HUNG KAI PROPERTIES LIMITED: Wrnt HKD due 2016-04-22

Exchange Code Listed Last trade Delisted
HK Main 01441  2014-04-24  2016-04-19  2016-04-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-04-26 0.017 2016-04-22
2 2016-04-25 0.017 2016-04-21
3 2016-04-21 9,202 5,416 0.02 60,812,866 156 0.017 2016-04-19
4 2016-04-20 3,786 -3,084 0.01 60,812,866 133 0.035 2016-04-18
5 2016-04-19 6,870 -6,446 0.01 60,812,866 1,058 0.154 2016-04-15
6 2016-04-18 13,316 6,130 0.02 60,812,866 2,650 0.199 2016-04-14
7 2016-04-15 7,186 1,333 0.01 60,812,866 834 0.116 2016-04-13
8 2016-04-14 5,853 333 0.01 60,812,866 281 0.048 2016-04-12
9 2016-04-13 5,520 2,827 0.01 60,812,866 171 0.031 2016-04-11
10 2016-04-12 2,693 -6,632 0.00 60,812,866 89 0.033 2016-04-08
11 2016-04-11 9,325 508 0.02 60,812,866 420 0.045 2016-04-07
12 2016-04-07 8,817 707 0.01 60,812,866 882 0.100 2016-04-05
13 2016-04-06 8,110 667 0.01 60,812,866 1,176 0.145 2016-04-01
14 2016-04-05 7,443 1,739 0.01 60,812,866 1,786 0.240 2016-03-31
15 2016-04-01 5,704 622 0.01 60,812,866 1,854 0.325 2016-03-30
16 2016-03-31 5,082 1,835 0.01 60,812,866 1,474 0.290 2016-03-29
17 2016-03-30 3,247 -28,611 0.01 60,821,188 925 0.285 2016-03-24
18 2016-03-29 31,858 -748 0.05 60,821,188 10,991 0.345 2016-03-23
19 2016-03-24 32,606 -10,000 0.05 60,821,188 9,782 0.300 2016-03-22
20 2016-03-23 42,606 -11,328 0.07 60,821,188 13,634 0.320 2016-03-21
21 2016-03-22 53,934 5,070 0.09 60,821,188 18,338 0.340 2016-03-18
22 2016-03-21 48,864 -40,420 0.08 60,821,188 21,500 0.440 2016-03-17
23 2016-03-18 89,284 333 0.15 60,821,188 31,249 0.350 2016-03-16
24 2016-03-17 88,951 2,294 0.15 60,821,188 36,915 0.415 2016-03-15
25 2016-03-16 86,657 4,456 0.14 60,821,188 38,996 0.450 2016-03-14
26 2016-03-15 82,201 2,335 0.14 60,821,188 32,880 0.400 2016-03-11
27 2016-03-14 79,866 3,358 0.13 60,821,188 31,946 0.400 2016-03-10
28 2016-03-11 76,508 2,179 0.13 60,821,188 33,664 0.440 2016-03-09
29 2016-03-10 74,329 2,301 0.12 60,821,188 43,854 0.590 2016-03-08
30 2016-03-09 72,028 6,925 0.12 60,821,188 46,818 0.650 2016-03-07
31 2016-03-08 65,103 20,667 0.11 60,821,188 38,411 0.590 2016-03-04
32 2016-03-07 44,436 716 0.07 60,821,188 21,329 0.480 2016-03-03
33 2016-03-04 43,720 2,167 0.07 60,821,188 21,860 0.500 2016-03-02
34 2016-03-03 41,553 1,551 0.07 60,821,188 17,660 0.425 2016-03-01
35 2016-03-02 40,002 83 0.07 60,821,188 13,401 0.335 2016-02-29
36 2016-03-01 39,919 958 0.07 60,821,188 16,766 0.420 2016-02-26
37 2016-02-26 38,961 500 0.06 60,822,416 15,584 0.400 2016-02-24
38 2016-02-24 38,461 31,332 0.06 60,822,416 18,269 0.475 2016-02-22
39 2016-02-22 7,129 168 0.01 60,822,416 2,852 0.400 2016-02-18
40 2016-02-17 6,961 833 0.01 60,822,416 2,262 0.325 2016-02-15
41 2016-02-15 6,128 201 0.01 60,822,416 1,869 0.305 2016-02-11
42 2016-02-12 5,927 520 0.01 60,822,416 2,134 0.360 2016-02-05
43 2016-02-01 5,407 833 0.01 60,822,416 1,676 0.310 2016-01-28
44 2016-01-29 4,574 166 0.01 60,823,120 1,464 0.320 2016-01-27
45 2016-01-26 4,408 259 0.01 60,823,120 1,984 0.450 2016-01-22
46 2016-01-25 4,149 -1,000 0.01 60,823,120 1,701 0.410 2016-01-21
47 2016-01-21 5,149 414 0.01 60,823,120 2,626 0.510 2016-01-19
48 2016-01-20 4,735 270 0.01 60,823,120 2,368 0.500 2016-01-18
49 2016-01-19 4,465 -2,000 0.01 60,823,120 3,170 0.710 2016-01-15
50 2016-01-18 6,465 916 0.01 60,823,120 6,142 0.950 2016-01-14
51 2016-01-15 5,549 356 0.01 60,823,120 5,826 1.050 2016-01-13
52 2016-01-14 5,193 1,083 0.01 60,823,120 5,349 1.030 2016-01-12
53 2016-01-13 4,110 83 0.01 60,823,120 4,932 1.200 2016-01-11
54 2016-01-12 4,027 -1,917 0.01 60,823,120 5,477 1.360 2016-01-08
55 2016-01-11 5,944 834 0.01 60,823,120 8,203 1.380 2016-01-07
56 2016-01-08 5,110 416 0.01 60,823,120 7,512 1.470 2016-01-06
57 2016-01-07 4,694 48 0.01 60,823,120 7,745 1.650 2016-01-05
58 2016-01-05 4,646 -3,583 0.01 60,823,120 9,664 2.080 2015-12-30
59 2016-01-04 8,229 935 0.01 60,823,120 18,104 2.200 2015-12-29
60 2015-12-29 7,294 167 0.01 60,835,375 20,861 2.860 2015-12-23
61 2015-12-28 7,127 253 0.01 60,835,375 19,029 2.670 2015-12-22
62 2015-12-23 6,874 753 0.01 60,835,375 17,529 2.550 2015-12-21
63 2015-12-16 6,121 655 0.01 60,835,375 17,628 2.880 2015-12-14
64 2015-12-15 5,466 -27,844 0.01 60,835,375 15,305 2.800 2015-12-11
65 2015-12-14 33,310 -29,485 0.05 60,835,375 108,258 3.250 2015-12-10
66 2015-12-11 62,795 91 0.10 60,835,375 223,550 3.560 2015-12-09
67 2015-12-10 62,704 -19,750 0.10 60,835,375 244,546 3.900 2015-12-08
68 2015-12-09 82,454 83 0.14 60,835,375 387,534 4.700 2015-12-07
69 2015-12-08 82,371 -46,084 0.14 60,835,375 397,028 4.820 2015-12-04
70 2015-12-07 128,455 -4,417 0.21 60,835,375 712,925 5.550 2015-12-03
71 2015-12-04 132,872 667 0.22 60,835,375 789,260 5.940 2015-12-02
72 2015-12-03 132,205 83 0.22 60,835,375 774,721 5.860 2015-12-01
73 2015-12-02 132,122 83 0.22 60,835,375 782,162 5.920 2015-11-30
74 2015-12-01 132,039 167 0.22 60,835,375 798,836 6.050 2015-11-27
75 2015-11-30 131,872 83 0.22 60,835,375 843,981 6.400 2015-11-26
76 2015-11-27 131,789 167 0.22 60,838,339 836,860 6.350 2015-11-25
77 2015-11-25 131,622 834 0.22 60,838,339 852,911 6.480 2015-11-23
78 2015-11-24 130,788 250 0.21 60,838,339 894,590 6.840 2015-11-20
79 2015-11-23 130,538 665 0.21 60,838,339 800,198 6.130 2015-11-19
80 2015-11-20 129,873 1,217 0.21 60,838,339 798,719 6.150 2015-11-18
81 2015-11-19 128,656 333 0.21 60,838,339 810,533 6.300 2015-11-17
82 2015-11-17 128,323 83 0.21 60,838,339 794,319 6.190 2015-11-13
83 2015-11-16 128,240 750 0.17 77,358,086 865,620 6.750 2015-11-12
84 2015-11-13 127,490 333 0.16 77,358,086 823,585 6.460 2015-11-11
85 2015-11-12 127,157 250 0.16 77,358,086 813,805 6.400 2015-11-10
86 2015-11-11 126,907 1,093 0.16 77,358,086 860,429 6.780 2015-11-09
87 2015-11-10 125,814 416 0.16 77,358,086 900,828 7.160 2015-11-06
88 2015-11-09 125,398 1,333 0.16 77,358,086 922,929 7.360 2015-11-05
89 2015-11-06 124,065 83 0.16 77,358,086 930,488 7.500 2015-11-04
90 2015-11-05 123,982 38 0.16 77,436,506 913,747 7.370 2015-11-03
91 2015-11-04 123,944 249 0.16 77,436,506 906,031 7.310 2015-11-02
92 2015-10-30 123,695 666 0.16 77,436,506 1,156,548 9.350 2015-10-28
93 2015-10-29 123,029 250 0.16 77,472,642 1,106,031 8.990 2015-10-27
94 2015-10-28 122,779 185 0.16 77,472,642 1,143,072 9.310 2015-10-26
95 2015-10-27 122,594 2,019 0.16 77,472,642 1,184,258 9.660 2015-10-23
96 2015-10-26 120,575 834 0.16 77,472,642 1,061,060 8.800 2015-10-22
97 2015-10-23 119,741 1 0.15 77,472,642 1,041,747 8.700 2015-10-20
98 2015-10-20 119,740 834 0.15 77,472,642 1,125,556 9.400 2015-10-16
99 2015-10-19 118,906 -5,000 0.15 77,472,642 1,024,970 8.620 2015-10-15
100 2015-10-13 123,906 387 0.16 77,472,642 978,857 7.900 2015-10-09
101 2015-10-12 123,519 523 0.16 77,472,642 1,000,504 8.100 2015-10-08
102 2015-10-09 122,996 200 0.16 77,472,642 1,020,867 8.300 2015-10-07
103 2015-10-08 122,796 278 0.16 77,472,642 920,970 7.500 2015-10-06
104 2015-10-07 122,518 167 0.16 77,472,642 918,885 7.500 2015-10-05
105 2015-10-02 122,351 250 0.16 77,472,642 883,374 7.220 2015-09-29
106 2015-09-30 122,101 5,000 0.16 77,472,642 1,013,438 8.300 2015-09-25
107 2015-09-25 117,101 30,000 0.15 77,493,278 1,002,385 8.560 2015-09-23
108 2015-09-22 87,101 -60,323 0.11 77,493,278 827,460 9.500 2015-09-18
109 2015-09-21 147,424 294 0.19 77,493,278 1,228,042 8.330 2015-09-17
110 2015-09-18 147,130 83 0.19 77,493,278 1,324,170 9.000 2015-09-16
111 2015-09-15 147,047 30,083 0.19 77,493,278 1,352,832 9.200 2015-09-11
112 2015-09-14 116,964 127 0.15 77,493,278 908,810 7.770 2015-09-10
113 2015-09-11 116,837 72,330 0.15 77,493,278 933,528 7.990 2015-09-09
114 2015-09-10 44,507 28,000 0.06 77,493,278 324,901 7.300 2015-09-08
115 2015-09-09 16,507 32 0.02 77,493,278 105,810 6.410 2015-09-07
116 2015-09-08 16,475 167 0.02 77,493,278 110,218 6.690 2015-09-04
117 2015-09-07 16,308 -17,000 0.02 77,493,278 108,611 6.660 2015-09-02
118 2015-09-04 33,308 1,167 0.04 77,493,278 229,825 6.900 2015-09-01
119 2015-08-31 32,141 -8,916 0.04 77,493,278 266,770 8.300 2015-08-27
120 2015-08-28 41,057 20,667 0.05 77,539,713 287,399 7.000 2015-08-26
121 2015-08-27 20,390 8,923 0.03 77,539,713 153,945 7.550 2015-08-25
122 2015-08-26 11,467 -28,499 0.01 77,539,713 96,323 8.400 2015-08-24
123 2015-08-25 39,966 -130,827 0.05 77,539,713 459,609 11.50 2015-08-21
124 2015-08-24 170,793 -32,982 0.22 77,539,713 1,885,555 11.04 2015-08-20
125 2015-08-21 203,775 167 0.26 77,539,713 2,376,017 11.66 2015-08-19
126 2015-08-20 203,608 166 0.26 77,539,713 2,557,316 12.56 2015-08-18
127 2015-08-19 203,442 3,416 0.26 77,539,713 2,685,434 13.20 2015-08-17
128 2015-08-18 200,026 -30,000 0.26 77,539,713 2,840,369 14.20 2015-08-14
129 2015-08-14 230,026 487 0.30 77,539,713 3,721,821 16.18 2015-08-12
130 2015-08-12 229,539 167 0.30 77,539,713 4,200,564 18.30 2015-08-10
131 2015-08-11 229,372 832 0.30 77,539,713 4,426,880 19.30 2015-08-07
132 2015-08-06 228,540 546 0.29 77,539,713 4,685,070 20.50 2015-08-04
133 2015-08-05 227,994 542 0.29 77,539,713 4,555,320 19.98 2015-08-03
134 2015-08-04 227,452 83 0.29 77,539,713 4,765,119 20.95 2015-07-31
135 2015-08-03 227,369 333 0.29 77,539,713 4,933,907 21.70 2015-07-30
136 2015-07-30 227,036 167 0.29 77,565,959 4,960,737 21.85 2015-07-28
137 2015-07-29 226,869 158 0.29 77,565,959 4,866,340 21.45 2015-07-27
138 2015-07-28 226,711 531 0.29 77,565,959 5,509,077 24.30 2015-07-24
139 2015-07-27 226,180 83 0.29 77,565,959 5,790,208 25.60 2015-07-23
140 2015-07-23 226,097 83 0.29 77,565,959 5,708,949 25.25 2015-07-21
141 2015-07-22 226,014 820 0.29 77,565,959 5,831,161 25.80 2015-07-20
142 2015-07-21 225,194 166 0.29 77,565,959 5,821,265 25.85 2015-07-17
143 2015-07-16 225,028 73 0.29 77,565,959 5,513,186 24.50 2015-07-14
144 2015-07-15 224,955 83 0.29 77,565,959 5,578,884 24.80 2015-07-13
145 2015-07-14 224,872 5,333 0.29 77,565,959 5,262,005 23.40 2015-07-10
146 2015-07-13 219,539 -584 0.28 77,565,959 4,763,996 21.70 2015-07-09
147 2015-07-10 220,123 83 0.28 77,565,959 4,182,337 19.00 2015-07-08
148 2015-07-09 220,040 1,250 0.28 77,565,959 5,280,960 24.00 2015-07-07
149 2015-07-08 218,790 834 0.28 77,565,959 5,447,871 24.90 2015-07-06
150 2015-07-07 217,956 250 0.28 77,565,959 5,884,812 27.00 2015-07-03
151 2015-07-06 217,706 333 0.28 77,595,612 6,248,162 28.70 2015-07-02
152 2015-06-30 217,373 416 0.28 77,595,612 6,195,131 28.50 2015-06-26
153 2015-06-29 216,957 250 0.28 78,244,592 6,617,189 30.50 2015-06-25
154 2015-06-26 216,707 9,500 0.28 78,244,592 6,717,917 31.00 2015-06-24
155 2015-06-25 207,207 750 0.26 78,244,592 6,423,417 31.00 2015-06-23
156 2015-06-23 206,457 917 0.26 78,244,592 6,100,804 29.55 2015-06-19
157 2015-06-19 205,540 834 0.26 78,244,592 5,765,397 28.05 2015-06-17
158 2015-06-18 204,706 83 0.26 78,244,592 5,608,944 27.40 2015-06-16
159 2015-06-16 204,623 83 0.26 78,244,592 5,841,987 28.55 2015-06-12
160 2015-06-12 204,540 276 0.26 78,244,592 5,512,353 26.95 2015-06-10
161 2015-06-11 204,264 917 0.26 78,244,592 5,882,803 28.80 2015-06-09
162 2015-06-10 203,347 1,685 0.26 78,244,592 6,161,414 30.30 2015-06-08
163 2015-06-09 201,662 -13,083 0.26 78,244,592 6,543,932 32.45 2015-06-05
164 2015-06-08 214,745 1,000 0.27 78,244,592 7,151,009 33.30 2015-06-04
165 2015-06-05 213,745 925 0.27 78,244,592 7,513,137 35.15 2015-06-03
166 2015-06-03 212,820 425 0.27 78,244,592 7,342,290 34.50 2015-06-01
167 2015-06-02 212,395 83 0.27 78,244,592 7,072,754 33.30 2015-05-29
168 2015-05-29 212,312 167 0.27 78,565,979 7,749,388 36.50 2015-05-27
169 2015-05-28 212,145 1,899 0.27 78,565,979 7,966,045 37.55 2015-05-26
170 2015-05-27 210,246 -37,663 0.27 78,565,979 7,295,536 34.70 2015-05-22
171 2015-05-26 247,909 416 0.32 78,565,979 8,057,043 32.50 2015-05-21
172 2015-05-22 247,493 917 0.32 78,565,979 8,043,523 32.50 2015-05-20
173 2015-05-21 246,576 83 0.31 78,565,979 8,063,035 32.70 2015-05-19
174 2015-05-20 246,493 83 0.31 78,565,979 7,998,698 32.45 2015-05-18
175 2015-05-19 246,410 35,083 0.31 78,565,979 8,180,812 33.20 2015-05-15
176 2015-05-18 211,327 83 0.27 78,565,979 6,561,703 31.05 2015-05-14
177 2015-05-14 211,244 416 0.27 78,565,979 6,696,435 31.70 2015-05-12
178 2015-05-13 210,828 997 0.27 78,565,979 6,957,324 33.00 2015-05-11
179 2015-05-12 209,831 10,416 0.27 78,565,979 6,903,440 32.90 2015-05-08
180 2015-05-11 199,415 419 0.25 78,565,979 6,191,836 31.05 2015-05-07
181 2015-05-08 198,996 720 0.25 78,565,979 6,666,366 33.50 2015-05-06
182 2015-05-07 198,276 -8,410 0.25 78,565,979 6,751,298 34.05 2015-05-05
183 2015-05-06 206,686 -23,346 0.26 78,565,979 7,420,027 35.90 2015-05-04
184 2015-05-05 230,032 -7,318 0.29 78,565,979 7,015,976 30.50 2015-04-30
185 2015-05-04 237,350 -16,566 0.30 78,565,979 7,096,765 29.90 2015-04-29
186 2015-04-30 253,916 249 0.32 78,565,979 7,414,347 29.20 2015-04-28
187 2015-04-29 253,667 3,351 0.32 78,674,285 7,470,493 29.45 2015-04-27
188 2015-04-28 250,316 34,165 0.32 78,674,285 6,908,722 27.60 2015-04-24
189 2015-04-27 216,151 657 0.27 78,674,285 5,846,885 27.05 2015-04-23
190 2015-04-24 215,494 3,014 0.27 78,674,285 5,969,184 27.70 2015-04-22
191 2015-04-23 212,480 1,096 0.27 78,674,285 5,747,584 27.05 2015-04-21
192 2015-04-22 211,384 539 0.27 78,674,285 5,474,846 25.90 2015-04-20
193 2015-04-21 210,845 1,317 0.27 78,674,285 5,819,322 27.60 2015-04-17
194 2015-04-20 209,528 1,549 0.27 78,674,285 5,793,449 27.65 2015-04-16
195 2015-04-17 207,979 1,384 0.26 78,674,285 5,740,220 27.60 2015-04-15
196 2015-04-16 206,595 1,877 0.26 78,674,285 5,691,692 27.55 2015-04-14
197 2015-04-15 204,718 2,208 0.26 78,674,285 5,854,935 28.60 2015-04-13
198 2015-04-14 202,510 2,303 0.26 78,674,285 5,974,045 29.50 2015-04-10
199 2015-04-13 200,207 11,140 0.25 78,674,285 5,405,589 27.00 2015-04-09
200 2015-04-10 189,067 2,240 0.24 78,674,285 4,688,862 24.80 2015-04-08
201 2015-04-09 186,827 423 0.24 78,679,226 4,353,069 23.30 2015-04-02
202 2015-04-08 186,404 703 0.24 78,679,226 4,156,809 22.30 2015-04-01
203 2015-04-02 185,701 1,248 0.24 78,679,226 4,168,987 22.45 2015-03-31
204 2015-04-01 184,453 841 0.23 78,679,226 4,297,755 23.30 2015-03-30
205 2015-03-31 183,612 1,583 0.23 78,679,226 4,131,270 22.50 2015-03-27
206 2015-03-30 182,029 280 0.23 79,316,177 4,022,841 22.10 2015-03-26
207 2015-03-27 181,749 250 0.23 79,316,177 4,071,178 22.40 2015-03-25
208 2015-03-26 181,499 1,590 0.23 79,316,177 3,902,229 21.50 2015-03-24
209 2015-03-25 179,909 188 0.23 79,316,177 3,706,125 20.60 2015-03-23
210 2015-03-24 179,721 -2,251 0.23 79,316,177 3,684,281 20.50 2015-03-20
211 2015-03-23 181,972 -4,483 0.23 79,316,177 3,730,426 20.50 2015-03-19
212 2015-03-20 186,455 8,086 0.24 79,316,177 3,632,143 19.48 2015-03-18
213 2015-03-19 178,369 917 0.22 79,316,177 3,421,117 19.18 2015-03-17
214 2015-03-18 177,452 666 0.22 79,316,177 3,389,333 19.10 2015-03-16
215 2015-03-17 176,786 -4,834 0.22 79,316,177 3,316,505 18.76 2015-03-13
216 2015-03-16 181,620 -138,743 0.23 79,316,177 3,458,045 19.04 2015-03-12
217 2015-03-13 320,363 416 0.40 79,316,177 6,615,496 20.65 2015-03-11
218 2015-03-12 319,947 -74,857 0.36 89,448,333 6,750,882 21.10 2015-03-10
219 2015-03-10 394,804 500 0.44 89,448,333 9,041,012 22.90 2015-03-06
220 2015-03-09 394,304 4,249 0.44 89,448,333 8,477,536 21.50 2015-03-05
221 2015-03-06 390,055 1,083 0.44 89,448,333 8,561,707 21.95 2015-03-04
222 2015-03-05 388,972 333 0.36 107,384,806 9,140,842 23.50 2015-03-03
223 2015-03-04 388,639 583 0.36 107,384,806 8,744,378 22.50 2015-03-02
224 2015-03-03 388,056 12,429 0.36 107,384,806 9,002,899 23.20 2015-02-27
225 2015-03-02 375,627 499 0.32 116,203,175 9,447,019 25.15 2015-02-26
226 2015-02-27 375,128 1,249 0.30 124,789,789 9,434,469 25.15 2015-02-25
227 2015-02-26 373,879 5,166 0.30 124,789,789 9,477,833 25.35 2015-02-24
228 2015-02-25 368,713 708 0.30 124,789,789 9,291,568 25.20 2015-02-23
229 2015-02-24 368,005 1,007 0.29 124,789,789 9,126,524 24.80 2015-02-17
230 2015-02-23 366,998 4,085 0.29 124,789,789 9,211,650 25.10 2015-02-16
231 2015-02-17 362,913 498 0.29 124,789,789 9,000,242 24.80 2015-02-13
232 2015-02-16 362,415 582 0.29 124,789,789 9,042,254 24.95 2015-02-12
233 2015-02-13 361,833 1,630 0.29 124,789,789 9,100,100 25.15 2015-02-11
234 2015-02-12 360,203 749 0.29 124,789,789 9,365,278 26.00 2015-02-10
235 2015-02-11 359,454 1,503 0.29 124,789,789 8,878,514 24.70 2015-02-09
236 2015-02-10 357,951 8,665 0.29 124,789,789 9,253,033 25.85 2015-02-06
237 2015-02-09 349,286 1,836 0.28 124,789,789 8,941,722 25.60 2015-02-05
238 2015-02-06 347,450 969 0.28 124,789,789 8,998,955 25.90 2015-02-04
239 2015-02-05 346,481 -323 0.28 124,789,789 9,147,098 26.40 2015-02-03
240 2015-02-04 346,804 31,251 0.28 124,789,789 9,953,275 28.70 2015-02-02
241 2015-02-03 315,553 4,140 0.25 124,789,789 8,835,484 28.00 2015-01-30
242 2015-02-02 311,413 565 0.25 124,789,789 9,171,113 29.45 2015-01-29
243 2015-01-30 310,848 77,748 0.25 126,748,524 9,092,304 29.25 2015-01-28
244 2015-01-29 233,100 33,738 0.18 126,748,524 6,386,940 27.40 2015-01-27
245 2015-01-28 199,362 -42,280 0.16 126,748,524 5,462,519 27.40 2015-01-26
246 2015-01-27 241,642 73,361 0.19 126,748,524 6,004,804 24.85 2015-01-23
247 2015-01-26 168,281 2,925 0.13 126,748,524 3,946,189 23.45 2015-01-22
248 2015-01-23 165,356 -7,716 0.13 126,748,524 3,935,473 23.80 2015-01-21
249 2015-01-22 173,072 916 0.14 126,748,524 3,772,970 21.80 2015-01-20
250 2015-01-21 172,156 2,753 0.14 126,748,524 3,615,276 21.00 2015-01-19
251 2015-01-20 169,403 2,252 0.13 126,748,524 3,879,329 22.90 2015-01-16
252 2015-01-19 167,151 23,192 0.13 126,748,524 3,944,764 23.60 2015-01-15
253 2015-01-16 143,959 3,644 0.11 126,748,524 3,282,265 22.80 2015-01-14
254 2015-01-15 140,315 2,118 0.11 126,748,524 3,353,529 23.90 2015-01-13
255 2015-01-14 138,197 2,246 0.11 126,748,524 2,819,219 20.40 2015-01-12
256 2015-01-13 135,951 -53,899 0.11 126,748,524 2,739,413 20.15 2015-01-09
257 2015-01-12 189,850 2,618 0.15 126,748,524 3,709,669 19.54 2015-01-08
258 2015-01-09 187,232 2,581 0.15 126,748,524 3,632,301 19.40 2015-01-07
259 2015-01-08 184,651 332 0.15 126,748,524 3,349,569 18.14 2015-01-06
260 2015-01-07 184,319 1,833 0.15 126,748,524 3,572,102 19.38 2015-01-05
261 2015-01-06 182,486 2,219 0.14 126,748,524 3,627,822 19.88 2015-01-02
262 2015-01-05 180,267 4,480 0.14 126,748,524 3,504,390 19.44 2014-12-30
263 2015-01-02 175,787 -6,608 0.14 126,748,524 3,371,595 19.18 2014-12-29
264 2014-12-30 182,395 1,517 0.14 126,845,720 3,356,068 18.40 2014-12-23
265 2014-12-29 180,878 1,579 0.14 126,845,720 3,187,070 17.62 2014-12-22
266 2014-12-23 179,299 333 0.14 126,845,720 2,865,198 15.98 2014-12-19
267 2014-12-22 178,966 1,166 0.14 126,845,720 2,745,338 15.34 2014-12-18
268 2014-12-19 177,800 1,165 0.14 126,845,720 2,702,560 15.20 2014-12-17
269 2014-12-18 176,635 83 0.14 126,845,720 2,670,721 15.12 2014-12-16
270 2014-12-17 176,552 488 0.14 126,845,720 2,846,018 16.12 2014-12-15
271 2014-12-16 176,064 959 0.14 126,845,720 2,883,928 16.38 2014-12-12
272 2014-12-15 175,105 334 0.14 126,845,720 2,906,743 16.60 2014-12-11
273 2014-12-12 174,771 1,181 0.14 126,845,720 2,883,722 16.50 2014-12-10
274 2014-12-11 173,590 1,006 0.14 126,845,720 2,812,158 16.20 2014-12-09
275 2014-12-10 172,584 2,440 0.14 126,845,720 2,933,928 17.00 2014-12-08
276 2014-12-09 170,144 3,696 0.13 126,845,720 2,926,477 17.20 2014-12-05
277 2014-12-08 166,448 1,680 0.13 126,845,720 2,649,852 15.92 2014-12-04
278 2014-12-05 164,768 1,453 0.13 126,845,720 2,639,583 16.02 2014-12-03
279 2014-12-04 163,315 103 0.13 126,845,720 2,639,170 16.16 2014-12-02
280 2014-12-03 163,212 -416 0.13 126,845,720 2,546,107 15.60 2014-12-01
281 2014-12-02 163,628 419 0.13 126,845,720 2,758,768 16.86 2014-11-28
282 2014-12-01 163,209 1,333 0.13 126,845,720 2,820,252 17.28 2014-11-27
283 2014-11-28 161,876 1,248 0.13 127,234,220 2,855,493 17.64 2014-11-26
284 2014-11-27 160,628 1,750 0.13 127,234,220 2,778,864 17.30 2014-11-25
285 2014-11-26 158,878 -2,256 0.12 127,234,220 2,713,636 17.08 2014-11-24
286 2014-11-25 161,134 6,525 0.13 127,234,220 2,626,484 16.30 2014-11-21
287 2014-11-24 154,609 682 0.12 127,234,220 2,489,205 16.10 2014-11-20
288 2014-11-21 153,927 650 0.12 127,234,220 2,490,539 16.18 2014-11-19
289 2014-11-20 153,277 -9,917 0.12 127,234,220 2,486,153 16.22 2014-11-18
290 2014-11-19 163,194 -5,717 0.13 127,234,220 2,594,785 15.90 2014-11-17
291 2014-11-18 168,911 -1,501 0.12 137,300,434 2,854,596 16.90 2014-11-14
292 2014-11-17 170,412 22,498 0.12 137,300,434 2,859,513 16.78 2014-11-13
293 2014-11-14 147,914 1,997 0.07 220,109,955 2,387,332 16.14 2014-11-12
294 2014-11-12 145,917 -155,586 0.07 220,109,955 2,349,264 16.10 2014-11-10
295 2014-11-11 301,503 4,429 0.14 220,109,955 4,612,996 15.30 2014-11-07
296 2014-11-10 297,074 851 0.13 220,109,955 4,664,062 15.70 2014-11-06
297 2014-11-07 296,223 2,483 0.13 220,109,955 4,721,795 15.94 2014-11-05
298 2014-11-06 293,740 4,605 0.13 220,109,955 4,899,583 16.68 2014-11-04
299 2014-11-05 289,135 -14,900 0.13 220,109,955 4,840,120 16.74 2014-11-03
300 2014-11-04 304,035 16,347 0.14 220,109,955 5,119,949 16.84 2014-10-31
301 2014-11-03 287,688 417 0.13 220,109,955 4,752,606 16.52 2014-10-30
302 2014-10-31 287,271 1,914 0.13 220,109,955 4,820,407 16.78 2014-10-29
303 2014-10-30 285,357 1,254 0.13 220,982,750 4,651,319 16.30 2014-10-28
304 2014-10-29 284,103 1,402 0.13 220,982,750 4,432,007 15.60 2014-10-27
305 2014-10-28 282,701 1,987 0.13 220,982,750 4,506,254 15.94 2014-10-24
306 2014-10-27 280,714 1,150 0.13 220,982,750 4,485,810 15.98 2014-10-23
307 2014-10-24 279,564 -7,607 0.13 220,982,750 4,467,433 15.98 2014-10-22
308 2014-10-23 287,171 10,417 0.13 220,982,750 4,416,690 15.38 2014-10-21
309 2014-10-22 276,754 1,082 0.13 220,982,750 4,062,749 14.68 2014-10-20
310 2014-10-21 275,672 93 0.12 220,982,750 4,388,698 15.92 2014-10-17
311 2014-10-20 275,579 1,227 0.12 220,982,750 4,392,729 15.94 2014-10-16
312 2014-10-17 274,352 -6,084 0.12 220,982,750 4,663,984 17.00 2014-10-15
313 2014-10-16 280,436 5,166 0.13 220,982,750 4,402,845 15.70 2014-10-14
314 2014-10-15 275,270 249 0.12 220,982,750 4,239,158 15.40 2014-10-13
315 2014-10-14 275,021 40 0.12 220,982,750 4,070,311 14.80 2014-10-10
316 2014-10-13 274,981 249 0.12 220,982,750 4,372,198 15.90 2014-10-09
317 2014-10-10 274,732 792 0.12 220,982,750 3,967,130 14.44 2014-10-08
318 2014-10-09 273,940 1,250 0.12 220,982,750 4,185,803 15.28 2014-10-07
319 2014-10-08 272,690 1,237 0.12 220,982,750 4,063,081 14.90 2014-10-06
320 2014-10-07 271,453 -285 0.12 220,982,750 3,632,041 13.38 2014-10-03
321 2014-10-06 271,738 5,672 0.12 220,982,750 3,527,159 12.98 2014-09-30
322 2014-10-03 266,066 17,520 0.12 220,982,750 3,751,531 14.10 2014-09-29
323 2014-09-30 248,546 542 0.11 220,982,750 4,473,828 18.00 2014-09-26
324 2014-09-29 248,004 748 0.11 224,219,638 4,553,353 18.36 2014-09-25
325 2014-09-26 247,256 415 0.11 224,219,638 4,514,895 18.26 2014-09-24
326 2014-09-25 246,841 84 0.11 224,219,638 4,541,874 18.40 2014-09-23
327 2014-09-24 246,757 1,579 0.11 224,219,638 4,574,875 18.54 2014-09-22
328 2014-09-23 245,178 -5,170 0.11 224,219,638 4,800,585 19.58 2014-09-19
329 2014-09-22 250,348 17,672 0.11 224,219,638 4,886,793 19.52 2014-09-18
330 2014-09-19 232,676 47,294 0.10 224,219,638 4,537,182 19.50 2014-09-17
331 2014-09-18 185,382 836 0.08 224,219,638 3,703,932 19.98 2014-09-16
332 2014-09-17 184,546 -875 0.08 224,219,638 3,602,338 19.52 2014-09-15
333 2014-09-16 185,421 303 0.08 224,219,638 3,671,336 19.80 2014-09-12
334 2014-09-15 185,118 4,999 0.08 224,219,638 3,665,336 19.80 2014-09-11
335 2014-09-12 180,119 -1,015 0.08 224,219,638 3,541,140 19.66 2014-09-10
336 2014-09-11 181,134 1,749 0.08 224,219,638 3,677,020 20.30 2014-09-08
337 2014-09-10 179,385 29,203 0.08 224,219,638 3,632,546 20.25 2014-09-05
338 2014-09-08 150,182 -4,003 0.07 224,219,638 3,033,676 20.20 2014-09-04
339 2014-09-05 154,185 6,834 0.07 224,219,638 3,207,048 20.80 2014-09-03
340 2014-09-04 147,351 2,080 0.07 224,219,638 2,840,927 19.28 2014-09-02
341 2014-09-03 145,271 1,349 0.06 224,219,638 2,780,487 19.14 2014-09-01
342 2014-09-02 143,922 1,415 0.06 224,219,638 2,748,910 19.10 2014-08-29
343 2014-09-01 142,507 1,369 0.06 224,219,638 2,736,134 19.20 2014-08-28
344 2014-08-29 141,138 20,602 0.06 224,446,329 2,664,685 18.88 2014-08-27
345 2014-08-28 120,536 2,835 0.05 224,446,329 2,410,720 20.00 2014-08-26
346 2014-08-27 117,701 4,665 0.05 224,446,329 2,314,002 19.66 2014-08-25
347 2014-08-26 113,036 -1,566 0.05 224,446,329 2,172,552 19.22 2014-08-22
348 2014-08-25 114,602 16,925 0.05 224,446,329 2,152,226 18.78 2014-08-21
349 2014-08-22 97,677 72,644 0.04 224,446,329 1,941,819 19.88 2014-08-20
350 2014-08-21 25,033 -17,542 0.01 224,446,329 475,126 18.98 2014-08-19
351 2014-08-20 42,575 1,689 0.02 224,446,329 761,241 17.88 2014-08-18
352 2014-08-19 40,886 4,688 0.02 224,446,329 764,568 18.70 2014-08-15
353 2014-08-18 36,198 2,290 0.02 224,446,329 680,522 18.80 2014-08-14
354 2014-08-15 33,908 4,479 0.02 224,446,329 655,103 19.32 2014-08-13
355 2014-08-14 29,429 2,753 0.01 224,446,329 525,602 17.86 2014-08-12
356 2014-08-13 26,676 3,415 0.01 224,446,329 486,037 18.22 2014-08-11
357 2014-08-12 23,261 3,923 0.01 224,446,329 402,415 17.30 2014-08-08
358 2014-08-11 19,338 3,082 0.01 224,446,329 334,161 17.28 2014-08-07
359 2014-08-08 16,256 -15,044 0.01 224,446,329 267,899 16.48 2014-08-06
360 2014-08-07 31,300 -31,866 0.01 224,446,329 522,710 16.70 2014-08-05
361 2014-08-06 63,166 11,912 0.03 224,446,329 1,044,766 16.54 2014-08-04
362 2014-08-05 51,254 31,856 0.02 224,446,329 891,820 17.40 2014-08-01
363 2014-08-04 19,398 -6,898 0.01 224,446,329 377,873 19.48 2014-07-31
364 2014-08-01 26,296 -145,738 0.01 224,446,329 465,439 17.70 2014-07-30
365 2014-07-31 172,034 103,572 0.08 224,446,329 2,501,374 14.54 2014-07-29
366 2014-07-30 68,462 5,901 0.03 224,498,359 764,036 11.16 2014-07-28
367 2014-07-29 62,561 -3,194 0.03 224,498,359 699,432 11.18 2014-07-25
368 2014-07-28 65,755 -3,937 0.03 224,498,359 732,511 11.14 2014-07-24
369 2014-07-25 69,692 -7,246 0.03 224,498,359 751,280 10.78 2014-07-23
370 2014-07-24 76,938 2,580 0.03 224,498,359 803,233 10.44 2014-07-22
371 2014-07-23 74,358 1,166 0.03 224,498,359 752,503 10.12 2014-07-21
372 2014-07-22 73,192 65 0.03 224,498,359 755,341 10.32 2014-07-18
373 2014-07-21 73,127 3,769 0.03 224,498,359 744,433 10.18 2014-07-17
374 2014-07-18 69,358 415 0.03 224,498,359 704,677 10.16 2014-07-16
375 2014-07-17 68,943 3,177 0.03 224,498,359 689,430 10.00 2014-07-15
376 2014-07-16 65,766 2,632 0.03 224,498,359 651,083 9.900 2014-07-14
377 2014-07-15 63,134 792 0.03 224,498,359 646,492 10.24 2014-07-11
378 2014-07-14 62,342 1,226 0.03 224,498,359 645,863 10.36 2014-07-10
379 2014-07-11 61,116 1,607 0.03 224,498,359 622,161 10.18 2014-07-09
380 2014-07-10 59,509 22,170 0.03 224,498,359 651,028 10.94 2014-07-08
381 2014-07-09 37,339 12,418 0.02 224,498,359 400,274 10.72 2014-07-07
382 2014-07-08 24,921 1,615 0.01 224,498,359 269,645 10.82 2014-07-04
383 2014-07-07 23,306 -24,332 0.01 224,498,359 257,764 11.06 2014-07-03
384 2014-07-04 47,638 -33,742 0.02 224,498,359 524,971 11.02 2014-07-02
385 2014-07-03 81,380 1,429 0.04 224,498,359 823,566 10.12 2014-06-30
386 2014-07-02 79,951 -2,941 0.04 224,498,359 833,089 10.42 2014-06-27
387 2014-06-30 82,892 -1,297 0.04 224,498,359 822,289 9.920 2014-06-26
388 2014-06-27 84,189 1,082 0.04 224,612,837 827,578 9.830 2014-06-25
389 2014-06-26 83,107 -1,714 0.04 224,612,837 816,942 9.830 2014-06-24
390 2014-06-25 84,821 3,187 0.04 224,612,837 838,031 9.880 2014-06-23
391 2014-06-24 81,634 -5,308 0.04 224,612,837 863,688 10.58 2014-06-20
392 2014-06-23 86,942 2,000 0.04 224,612,837 940,712 10.82 2014-06-19
393 2014-06-20 84,942 4,665 0.04 224,612,837 869,806 10.24 2014-06-18
394 2014-06-19 80,277 1,066 0.04 224,612,837 807,587 10.06 2014-06-17
395 2014-06-18 79,211 4,260 0.04 224,612,837 825,379 10.42 2014-06-16
396 2014-06-17 74,951 -5,569 0.03 224,612,837 801,976 10.70 2014-06-13
397 2014-06-16 80,520 11,671 0.04 224,612,837 832,577 10.34 2014-06-12
398 2014-06-13 68,849 4,145 0.03 224,612,837 685,048 9.950 2014-06-11
399 2014-06-12 64,704 24,424 0.03 224,612,837 696,215 10.76 2014-06-10
400 2014-06-11 40,280 6,835 0.02 224,612,837 452,747 11.24 2014-06-09
401 2014-06-10 33,445 -4,817 0.01 224,612,837 375,922 11.24 2014-06-06
402 2014-06-09 38,262 -59,635 0.02 224,612,837 434,656 11.36 2014-06-05
403 2014-06-06 97,897 -246,477 0.04 224,612,837 994,634 10.16 2014-06-04
404 2014-06-05 344,374 -217,438 0.15 224,612,837 3,801,889 11.04 2014-06-03
405 2014-06-04 561,812 245,181 0.25 224,612,837 5,365,305 9.550 2014-05-30
406 2014-06-03 316,631 53,044 0.14 224,612,837 3,033,325 9.580 2014-05-29
407 2014-05-30 263,587 -9,043 0.12 225,378,231 2,498,805 9.480 2014-05-28
408 2014-05-29 272,630 7,707 0.12 225,378,231 2,385,513 8.750 2014-05-27
409 2014-05-28 264,923 19,493 0.12 225,378,231 2,196,212 8.290 2014-05-26
410 2014-05-27 245,430 41,083 0.11 225,378,231 1,978,166 8.060 2014-05-23
411 2014-05-26 204,347 43,069 0.09 225,378,231 1,557,124 7.620 2014-05-22
412 2014-05-23 161,278 33,829 0.07 225,378,231 1,222,487 7.580 2014-05-21
413 2014-05-22 127,449 9,415 0.06 225,378,231 926,554 7.270 2014-05-20
414 2014-05-21 118,034 -25,963 0.05 225,378,231 849,845 7.200 2014-05-19
415 2014-05-20 143,997 -206,237 0.06 225,378,231 1,064,138 7.390 2014-05-16
416 2014-05-19 350,234 -12,812 0.16 225,378,231 2,602,239 7.430 2014-05-15
417 2014-05-16 363,046 145,144 0.16 225,378,231 2,588,518 7.130 2014-05-14
418 2014-05-15 217,902 -75,675 0.10 225,378,231 1,366,246 6.270 2014-05-13
419 2014-05-14 293,577 -325 0.13 225,378,231 1,790,820 6.100 2014-05-12
420 2014-05-13 293,902 3,987 0.13 225,378,231 1,495,961 5.090 2014-05-09
421 2014-05-12 289,915 7,652 0.13 225,378,231 1,455,373 5.020 2014-05-08
422 2014-05-09 282,263 7,257 0.13 225,378,231 1,442,364 5.110 2014-05-07
423 2014-05-08 275,006 11,153 0.12 225,378,231 1,443,782 5.250 2014-05-05
424 2014-05-07 263,853 15,333 0.12 225,378,231 1,419,529 5.380 2014-05-02
425 2014-05-05 248,520 22,798 0.11 225,378,231 1,297,274 5.220 2014-04-30
426 2014-05-02 225,722 212,624 0.10 225,378,231 1,277,587 5.660 2014-04-29
427 2014-04-30 13,098 -7,187 0.01 225,378,231 67,717 5.170 2014-04-28
428 2014-04-29 20,285 6,556 0.01 225,378,231 106,496 5.250 2014-04-25
429 2014-04-28 13,729 0.01 225,378,231 78,942 5.750 2014-04-24

Copyright & disclaimer, Privacy policy

Back to top