Daphne International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00210  1995-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.410 2025-11-04
2 2025-11-05 0.425 2025-11-03
3 2025-11-04 34,222,879 -6,000 1.73 1,978,598,429 14,373,609 0.420 2025-10-31
4 2025-11-03 34,228,879 -4,000 1.73 1,978,598,429 14,376,129 0.420 2025-10-30
5 2025-10-30 34,232,879 -2,000 1.73 1,978,598,429 14,548,974 0.425 2025-10-27
6 2025-10-27 34,234,879 82,000 1.73 1,978,598,429 14,892,172 0.435 2025-10-23
7 2025-10-24 34,152,879 70,000 1.73 1,978,598,429 14,685,738 0.430 2025-10-22
8 2025-10-23 34,082,879 132,000 1.72 1,978,598,429 14,485,224 0.425 2025-10-21
9 2025-10-22 33,950,879 506,000 1.72 1,978,598,429 13,071,088 0.385 2025-10-20
10 2025-10-21 33,444,879 138,000 1.69 1,978,598,429 13,043,503 0.390 2025-10-17
11 2025-10-20 33,306,879 -160,000 1.68 1,978,598,429 13,489,286 0.405 2025-10-16
12 2025-10-17 33,466,879 -6,000 1.69 1,978,598,429 13,386,752 0.400 2025-10-15
13 2025-10-16 33,472,879 104,000 1.69 1,978,598,429 13,389,152 0.400 2025-10-14
14 2025-10-15 33,368,879 48,000 1.69 1,978,598,429 13,514,396 0.405 2025-10-13
15 2025-10-14 33,320,879 90,000 1.68 1,978,598,429 13,828,165 0.415 2025-10-10
16 2025-10-13 33,230,879 32,000 1.68 1,978,598,429 14,123,124 0.425 2025-10-09
17 2025-10-10 33,198,879 -10,000 1.68 1,978,598,429 14,607,507 0.440 2025-10-08
18 2025-10-09 33,208,879 -14,000 1.68 1,978,598,429 14,611,907 0.440 2025-10-06
19 2025-10-08 33,222,879 12,000 1.68 1,978,598,429 14,451,952 0.435 2025-10-03
20 2025-10-06 33,210,879 -24,000 1.68 1,978,598,429 14,944,896 0.450 2025-10-02
21 2025-10-03 33,234,879 -28,000 1.68 1,978,598,429 15,288,044 0.460 2025-09-30
22 2025-10-02 33,262,879 -138,000 1.68 1,978,598,429 14,635,667 0.440 2025-09-29
23 2025-09-30 33,400,879 -4,000 1.69 1,978,598,429 14,362,378 0.430 2025-09-26
24 2025-09-29 33,404,879 20,000 1.69 1,978,598,429 14,364,098 0.430 2025-09-25
25 2025-09-26 33,384,879 -62,000 1.69 1,978,598,429 15,023,196 0.450 2025-09-24
26 2025-09-25 33,446,879 -84,000 1.69 1,978,598,429 15,218,330 0.455 2025-09-23
27 2025-09-24 33,530,879 -40,000 1.69 1,978,598,429 15,424,204 0.460 2025-09-22
28 2025-09-23 33,570,879 -6,000 1.70 1,978,598,429 15,610,459 0.465 2025-09-19
29 2025-09-22 33,576,879 -32,000 1.70 1,978,598,429 15,949,018 0.475 2025-09-18
30 2025-09-19 33,608,879 -402,000 1.70 1,978,598,429 16,132,262 0.480 2025-09-17
31 2025-09-18 34,010,879 -438,000 1.72 1,978,598,429 16,665,331 0.490 2025-09-16
32 2025-09-17 34,448,879 -10,000 1.74 1,978,598,429 17,052,195 0.495 2025-09-15
33 2025-09-16 34,458,879 -12,000 1.74 1,978,598,429 16,712,556 0.485 2025-09-12
34 2025-09-15 34,470,879 -12,000 1.74 1,978,598,429 16,890,731 0.490 2025-09-11
35 2025-09-12 34,482,879 78,000 1.74 1,978,598,429 17,241,440 0.500 2025-09-10
36 2025-09-11 34,404,879 -4,000 1.74 1,978,598,429 17,202,440 0.500 2025-09-09
37 2025-09-10 34,408,879 -12,000 1.74 1,978,598,429 16,860,351 0.490 2025-09-08
38 2025-09-09 34,420,879 -124,000 1.74 1,978,598,429 16,694,126 0.485 2025-09-05
39 2025-09-05 34,544,879 108,000 1.75 1,978,598,429 17,099,715 0.495 2025-09-03
40 2025-09-04 34,436,879 -130,000 1.74 1,978,598,429 16,874,071 0.490 2025-09-02
41 2025-09-03 34,566,879 2,444,000 1.75 1,978,598,429 17,974,777 0.520 2025-09-01
42 2025-09-02 32,122,879 6,000 1.62 1,978,598,429 15,579,596 0.485 2025-08-29
43 2025-09-01 32,116,879 -12,000 1.62 1,978,598,429 16,058,440 0.500 2025-08-28
44 2025-08-29 32,128,879 182,000 1.62 1,978,598,429 16,064,440 0.500 2025-08-27
45 2025-08-28 31,946,879 2,000 1.61 1,978,598,429 16,292,908 0.510 2025-08-26
46 2025-08-27 31,944,879 -78,000 1.61 1,978,598,429 16,291,888 0.510 2025-08-25
47 2025-08-26 32,022,879 334,000 1.62 1,978,598,429 15,370,982 0.480 2025-08-22
48 2025-08-25 31,688,879 -2,274,844 1.60 1,978,598,429 15,210,662 0.480 2025-08-21
49 2025-08-22 33,963,723 -2,000 1.72 1,978,598,429 17,321,499 0.510 2025-08-20
50 2025-08-20 33,965,723 24,000 1.72 1,978,598,429 17,322,519 0.510 2025-08-18
51 2025-08-19 33,941,723 -4,000 1.72 1,978,598,429 16,970,862 0.500 2025-08-15
52 2025-08-15 33,945,723 -56,000 1.72 1,978,598,429 17,312,319 0.510 2025-08-13
53 2025-08-13 34,001,723 23,111 1.72 1,978,598,429 17,000,862 0.500 2025-08-11
54 2025-08-11 33,978,612 36,000 1.72 1,978,598,429 17,668,878 0.520 2025-08-07
55 2025-08-07 33,942,612 110,000 1.72 1,978,598,429 17,989,584 0.530 2025-08-05
56 2025-08-06 33,832,612 16,000 1.71 1,978,598,429 18,269,610 0.540 2025-08-04
57 2025-08-05 33,816,612 -84,000 1.71 1,978,598,429 17,922,804 0.530 2025-08-01
58 2025-08-01 33,900,612 -34,000 1.71 1,978,598,429 18,306,330 0.540 2025-07-30
59 2025-07-31 33,934,612 282,000 1.72 1,978,598,429 18,324,690 0.540 2025-07-29
60 2025-07-30 33,652,612 136,000 1.70 1,978,598,429 18,172,410 0.540 2025-07-28
61 2025-07-29 33,516,612 238,000 1.69 1,978,598,429 18,098,970 0.540 2025-07-25
62 2025-07-28 33,278,612 1,046,000 1.68 1,978,598,429 17,637,664 0.530 2025-07-24
63 2025-07-25 32,232,612 82,000 1.63 1,978,598,429 17,083,284 0.530 2025-07-23
64 2025-07-24 32,150,612 112,000 1.62 1,978,598,429 15,753,800 0.490 2025-07-22
65 2025-07-23 32,038,612 -52,000 1.62 1,978,598,429 15,378,534 0.480 2025-07-21
66 2025-07-22 32,090,612 2,506,233 1.62 1,978,598,429 15,082,588 0.470 2025-07-18
67 2025-07-21 29,584,379 -6,000 1.50 1,978,598,429 13,904,658 0.470 2025-07-17
68 2025-07-18 29,590,379 400,000 1.50 1,978,598,429 14,055,430 0.475 2025-07-16
69 2025-07-17 29,190,379 -96,000 1.48 1,978,598,429 14,011,382 0.480 2025-07-15
70 2025-07-16 29,286,379 -2,000 1.48 1,978,598,429 13,764,598 0.470 2025-07-14
71 2025-07-15 29,288,379 16,000 1.48 1,978,598,429 13,179,771 0.450 2025-07-11
72 2025-07-14 29,272,379 76,000 1.48 1,978,598,429 13,172,571 0.450 2025-07-10
73 2025-07-11 29,196,379 -166,000 1.48 1,978,598,429 14,014,262 0.480 2025-07-09
74 2025-07-10 29,362,379 -952,000 1.48 1,978,598,429 14,240,754 0.485 2025-07-08
75 2025-07-09 30,314,379 -66,000 1.53 1,978,598,429 13,641,471 0.450 2025-07-07
76 2025-07-08 30,380,379 -484,400 1.54 1,978,598,429 12,759,759 0.420 2025-07-04
77 2025-07-07 30,864,779 44,000 1.56 1,978,598,429 12,500,235 0.405 2025-07-03
78 2025-07-04 30,820,779 112,000 1.56 1,978,598,429 12,636,519 0.410 2025-07-02
79 2025-07-03 30,708,779 -276,000 1.55 1,978,598,429 12,590,599 0.410 2025-06-30
80 2025-07-02 30,984,779 86,000 1.57 1,978,598,429 13,013,607 0.420 2025-06-27
81 2025-06-30 30,898,779 -14,000 1.56 1,978,598,429 12,977,487 0.420 2025-06-26
82 2025-06-27 30,912,779 50,000 1.56 1,978,598,429 12,983,367 0.420 2025-06-25
83 2025-06-25 30,862,779 122,000 1.56 1,978,598,429 12,808,053 0.415 2025-06-23
84 2025-06-23 30,740,779 52,000 1.55 1,978,598,429 12,757,423 0.415 2025-06-19
85 2025-06-20 30,688,779 1,250,000 1.55 1,978,598,429 13,196,175 0.430 2025-06-18
86 2025-06-19 29,438,779 3,716,400 1.49 1,978,598,429 12,658,675 0.430 2025-06-17
87 2025-06-18 25,722,379 866,000 1.30 1,978,598,429 11,317,847 0.440 2025-06-16
88 2025-06-17 24,856,379 1,252,000 1.26 1,978,598,429 11,061,089 0.445 2025-06-13
89 2025-06-16 23,604,379 284,000 1.19 1,978,598,429 10,621,971 0.450 2025-06-12
90 2025-06-13 23,320,379 -618,000 1.18 1,978,598,429 10,377,569 0.445 2025-06-11
91 2025-06-12 23,938,379 -3,010,000 1.21 1,978,598,429 9,695,043 0.405 2025-06-10
92 2025-06-11 26,948,379 630,000 1.36 1,978,598,429 10,779,352 0.400 2025-06-09
93 2025-06-10 26,318,379 206,000 1.33 1,978,598,429 10,395,760 0.395 2025-06-06
94 2025-06-09 26,112,379 478,000 1.32 1,978,598,429 9,922,704 0.380 2025-06-05
95 2025-06-06 25,634,379 -54,000 1.30 1,978,598,429 10,253,752 0.400 2025-06-04
96 2025-06-05 25,688,379 484,000 1.30 1,978,598,429 10,660,677 0.415 2025-06-03
97 2025-06-04 25,204,379 382,000 1.27 1,978,598,429 9,955,730 0.395 2025-06-02
98 2025-06-03 24,822,379 140,000 1.25 1,978,598,429 10,177,175 0.410 2025-05-30
99 2025-06-02 24,682,379 424,000 1.25 1,978,598,429 10,366,599 0.420 2025-05-29
100 2025-05-30 24,258,379 10,000 1.23 1,978,598,429 10,431,103 0.430 2025-05-28
101 2025-05-29 24,248,379 54,000 1.23 1,978,598,429 10,669,287 0.440 2025-05-27
102 2025-05-27 24,194,379 21,600 1.22 1,978,598,429 10,887,471 0.450 2025-05-23
103 2025-05-26 24,172,779 -3,165,772 1.22 1,978,598,429 11,119,478 0.460 2025-05-22
104 2025-05-23 27,338,551 52,000 1.38 1,978,598,429 12,849,119 0.470 2025-05-21
105 2025-05-22 27,286,551 58,000 1.38 1,978,598,429 12,961,112 0.475 2025-05-20
106 2025-05-21 27,228,551 1,174,000 1.38 1,978,598,429 12,933,562 0.475 2025-05-19
107 2025-05-20 26,054,551 182,000 1.32 1,978,598,429 12,245,639 0.470 2025-05-16
108 2025-05-19 25,872,551 6,794,172 1.31 1,978,598,429 12,418,824 0.480 2025-05-15
109 2025-05-16 19,078,379 344,000 0.96 1,978,598,429 8,966,838 0.470 2025-05-14
110 2025-05-15 18,734,379 368,000 0.95 1,978,598,429 8,711,486 0.465 2025-05-13
111 2025-05-14 18,366,379 38,000 0.93 1,978,598,429 8,264,871 0.450 2025-05-12
112 2025-05-13 18,328,379 128,000 0.93 1,978,598,429 8,522,696 0.465 2025-05-09
113 2025-05-12 18,200,379 -3,117,520 0.92 1,978,598,429 8,372,174 0.460 2025-05-08
114 2025-05-09 21,317,899 4,337,520 1.08 1,978,598,429 9,699,644 0.455 2025-05-07
115 2025-05-08 16,980,379 322,000 0.86 1,978,598,429 8,150,582 0.480 2025-05-06
116 2025-05-07 16,658,379 -586,000 0.84 1,978,598,429 7,662,854 0.460 2025-05-02
117 2025-05-06 17,244,379 -6,814,000 0.87 1,978,598,429 7,415,083 0.430 2025-04-30
118 2025-05-02 24,058,379 -406,000 1.22 1,978,598,429 9,743,643 0.405 2025-04-29
119 2025-04-30 24,464,379 -32,000 1.24 1,978,598,429 9,785,752 0.400 2025-04-28
120 2025-04-29 24,496,379 186,000 1.24 1,978,598,429 9,308,624 0.380 2025-04-25
121 2025-04-28 24,310,379 106,000 1.23 1,978,598,429 9,359,496 0.385 2025-04-24
122 2025-04-25 24,204,379 246,000 1.22 1,978,598,429 9,802,773 0.405 2025-04-23
123 2025-04-24 23,958,379 88,000 1.21 1,978,598,429 9,343,768 0.390 2025-04-22
124 2025-04-23 23,870,379 -910,000 1.21 1,978,598,429 8,712,688 0.365 2025-04-17
125 2025-04-22 24,780,379 14,000 1.25 1,978,598,429 8,797,035 0.355 2025-04-16
126 2025-04-17 24,766,379 168,000 1.25 1,978,598,429 8,915,896 0.360 2025-04-15
127 2025-04-16 24,598,379 -2,000 1.24 1,978,598,429 8,486,441 0.345 2025-04-14
128 2025-04-15 24,600,379 34,000 1.24 1,978,598,429 7,872,121 0.320 2025-04-11
129 2025-04-11 24,566,379 214,000 1.24 1,978,598,429 7,615,577 0.310 2025-04-09
130 2025-04-10 24,352,379 2,000 1.23 1,978,598,429 7,670,999 0.315 2025-04-08
131 2025-04-09 24,350,379 -164,000 1.23 1,978,598,429 7,305,114 0.300 2025-04-07
132 2025-04-08 24,514,379 26,000 1.24 1,978,598,429 8,089,745 0.330 2025-04-03
133 2025-04-07 24,488,379 10,000 1.24 1,978,598,429 8,203,607 0.335 2025-04-02
134 2025-04-03 24,478,379 94,000 1.24 1,978,598,429 8,322,649 0.340 2025-04-01
135 2025-04-02 24,384,379 334,000 1.23 1,978,598,429 8,168,767 0.335 2025-03-31
136 2025-04-01 24,050,379 134,000 1.22 1,978,598,429 8,297,381 0.345 2025-03-28
137 2025-03-31 23,916,379 46,000 1.21 1,978,598,429 8,609,896 0.360 2025-03-27
138 2025-03-28 23,870,379 -10,000 1.21 1,978,598,429 8,354,633 0.350 2025-03-26
139 2025-03-26 23,880,379 -8,000 1.21 1,978,598,429 8,238,731 0.345 2025-03-24
140 2025-03-25 23,888,379 10,000 1.21 1,978,598,429 8,002,607 0.335 2025-03-21
141 2025-03-24 23,878,379 -4,000 1.21 1,978,598,429 8,476,825 0.355 2025-03-20
142 2025-03-20 23,882,379 244,000 1.21 1,978,598,429 8,239,421 0.345 2025-03-18
143 2025-03-19 23,638,379 10,000 1.19 1,978,598,429 7,446,089 0.315 2025-03-17
144 2025-03-18 23,628,379 -130,000 1.19 1,978,598,429 7,915,507 0.335 2025-03-14
145 2025-03-17 23,758,379 258,000 1.20 1,978,598,429 7,721,473 0.325 2025-03-13
146 2025-03-14 23,500,379 168,000 1.19 1,978,598,429 8,107,631 0.345 2025-03-12
147 2025-03-12 23,332,379 -1,710,000 1.18 1,978,598,429 7,816,347 0.335 2025-03-10
148 2025-03-11 25,042,379 -2,000 1.27 1,978,598,429 7,637,926 0.305 2025-03-07
149 2025-03-10 25,044,379 18,000 1.27 1,978,598,429 7,763,757 0.310 2025-03-06
150 2025-03-07 25,026,379 144,000 1.26 1,978,598,429 7,633,046 0.305 2025-03-05
151 2025-03-06 24,882,379 -88,000 1.26 1,978,598,429 6,718,242 0.270 2025-03-04
152 2025-03-05 24,970,379 -10,000 1.26 1,978,598,429 6,492,299 0.260 2025-03-03
153 2025-03-03 24,980,379 10,000 1.26 1,978,598,429 6,245,095 0.250 2025-02-27
154 2025-02-24 24,970,379 3,784,000 1.26 1,978,598,429 6,617,150 0.265 2025-02-20
155 2025-02-21 21,186,379 16,000 1.07 1,978,598,429 5,614,390 0.265 2025-02-19
156 2025-02-18 21,170,379 -10,000 1.07 1,978,598,429 5,292,595 0.250 2025-02-14
157 2025-02-17 21,180,379 -166,250 1.07 1,978,598,429 5,231,554 0.247 2025-02-13
158 2025-02-13 21,346,629 -32,000 1.08 1,978,598,429 5,229,924 0.245 2025-02-11
159 2025-02-12 21,378,629 -42,000 1.08 1,978,598,429 5,280,521 0.247 2025-02-10
160 2025-02-11 21,420,629 -80,000 1.08 1,978,598,429 5,226,633 0.244 2025-02-07
161 2025-02-10 21,500,629 -42,000 1.09 1,978,598,429 5,332,156 0.248 2025-02-06
162 2025-02-07 21,542,629 154,000 1.09 1,978,598,429 5,277,944 0.245 2025-02-05
163 2025-02-06 21,388,629 -6,000 1.08 1,978,598,429 5,454,100 0.255 2025-02-04
164 2025-02-05 21,394,629 -32,000 1.08 1,978,598,429 5,669,577 0.265 2025-02-03
165 2025-02-03 21,426,629 -18,000 1.08 1,978,598,429 5,678,057 0.265 2025-01-24
166 2025-01-27 21,444,629 -10,000 1.08 1,978,598,429 5,468,380 0.255 2025-01-23
167 2025-01-23 21,454,629 -2,000 1.08 1,978,598,429 5,470,930 0.255 2025-01-21
168 2025-01-22 21,456,629 -10,000 1.08 1,978,598,429 5,364,157 0.250 2025-01-20
169 2025-01-21 21,466,629 -26,000 1.08 1,978,598,429 5,323,724 0.248 2025-01-17
170 2025-01-20 21,492,629 10,000 1.09 1,978,598,429 5,265,694 0.245 2025-01-16
171 2025-01-17 21,482,629 -38,000 1.09 1,978,598,429 5,306,209 0.247 2025-01-15
172 2025-01-15 21,520,629 10,000 1.09 1,978,598,429 5,272,554 0.245 2025-01-13
173 2025-01-14 21,510,629 -18,000 1.09 1,978,598,429 5,205,572 0.242 2025-01-10
174 2025-01-10 21,528,629 -8,000 1.09 1,978,598,429 5,231,457 0.243 2025-01-08
175 2025-01-08 21,536,629 10,000 1.09 1,978,598,429 5,341,084 0.248 2025-01-06
176 2025-01-07 21,526,629 6,000 1.09 1,978,598,429 5,338,604 0.248 2025-01-03
177 2025-01-06 21,520,629 24,000 1.09 1,978,598,429 5,380,157 0.250 2025-01-02
178 2025-01-03 21,496,629 24,000 1.09 1,978,598,429 5,696,607 0.265 2024-12-30
179 2025-01-02 21,472,629 -14,000 1.09 1,978,598,429 5,368,157 0.250 2024-12-27
180 2024-12-20 21,486,629 2,000 1.09 1,978,598,429 5,242,737 0.244 2024-12-18
181 2024-12-18 21,484,629 14,000 1.09 1,978,598,429 5,371,157 0.250 2024-12-16
182 2024-12-13 21,470,629 -10,000 1.09 1,978,598,429 5,260,304 0.245 2024-12-11
183 2024-12-12 21,480,629 22,000 1.09 1,978,598,429 5,327,196 0.248 2024-12-10
184 2024-12-10 21,458,629 2,056,000 1.08 1,978,598,429 5,300,281 0.247 2024-12-06
185 2024-12-05 19,402,629 -4,000 0.98 1,978,598,429 4,734,241 0.244 2024-12-03
186 2024-12-04 19,406,629 4,000 0.98 1,978,598,429 4,696,404 0.242 2024-12-02
187 2024-12-03 19,402,629 82,000 0.98 1,978,598,429 4,714,839 0.243 2024-11-29
188 2024-11-29 19,320,629 -10,000 0.98 1,978,598,429 4,926,760 0.255 2024-11-27
189 2024-11-28 19,330,629 18,000 0.98 1,978,598,429 4,736,004 0.245 2024-11-26
190 2024-11-27 19,312,629 8,000 0.98 1,978,598,429 4,731,594 0.245 2024-11-25
191 2024-11-26 19,304,629 46,000 0.98 1,978,598,429 4,748,939 0.246 2024-11-22
192 2024-11-25 19,258,629 50,000 0.97 1,978,598,429 4,814,657 0.250 2024-11-21
193 2024-11-22 19,208,629 80,000 0.97 1,978,598,429 4,898,200 0.255 2024-11-20
194 2024-11-20 19,128,629 10,000 0.97 1,978,598,429 4,782,157 0.250 2024-11-18
195 2024-11-15 19,118,629 -54,000 0.97 1,978,598,429 4,779,657 0.250 2024-11-13
196 2024-11-14 19,172,629 18,000 0.97 1,978,598,429 4,467,223 0.233 2024-11-12
197 2024-11-13 19,154,629 9,000 0.97 1,978,598,429 4,731,193 0.247 2024-11-11
198 2024-11-12 19,145,629 -82,000 0.97 1,978,598,429 4,767,262 0.249 2024-11-08
199 2024-11-11 19,227,629 118,000 0.97 1,978,598,429 4,710,769 0.245 2024-11-07
200 2024-11-07 19,109,629 18,000 0.97 1,978,598,429 4,624,530 0.242 2024-11-05
201 2024-11-06 19,091,629 14,000 0.96 1,978,598,429 4,753,816 0.249 2024-11-04
202 2024-11-05 19,077,629 10,000 0.96 1,978,598,429 4,674,019 0.245 2024-11-01
203 2024-10-31 19,067,629 134,000 0.96 1,978,598,429 4,862,245 0.255 2024-10-29
204 2024-10-29 18,933,629 10,000 0.96 1,978,598,429 4,657,673 0.246 2024-10-25
205 2024-10-23 18,923,629 10,000 0.96 1,978,598,429 4,825,525 0.255 2024-10-21
206 2024-10-21 18,913,629 -4,000 0.96 1,978,598,429 4,728,407 0.250 2024-10-17
207 2024-10-18 18,917,629 -336,000 0.96 1,978,598,429 4,672,654 0.247 2024-10-16
208 2024-10-16 19,253,629 -42,000 0.97 1,978,598,429 5,005,944 0.260 2024-10-14
209 2024-10-09 19,295,629 1,998,000 0.98 1,978,598,429 5,595,732 0.290 2024-10-07
210 2024-10-04 17,297,629 -300,000 0.87 1,978,598,429 4,497,384 0.260 2024-10-02
211 2024-10-03 17,597,629 -10,000 0.89 1,978,598,429 4,311,419 0.245 2024-09-30
212 2024-10-02 17,607,629 -10,000 0.89 1,978,598,429 3,996,932 0.227 2024-09-27
213 2024-09-30 17,617,629 -2,010,000 0.89 1,978,598,429 3,699,702 0.210 2024-09-26
214 2024-09-27 19,627,629 -698,000 0.99 1,978,598,429 4,043,292 0.206 2024-09-25
215 2024-09-26 20,325,629 10,000 1.03 1,978,598,429 4,146,428 0.204 2024-09-24
216 2024-09-25 20,315,629 762,000 1.03 1,978,598,429 4,469,438 0.220 2024-09-23
217 2024-09-24 19,553,629 10,000 0.99 1,978,598,429 4,438,674 0.227 2024-09-20
218 2024-09-23 19,543,629 -380,000 0.99 1,978,598,429 4,221,424 0.216 2024-09-19
219 2024-09-20 19,923,629 -296,000 1.01 1,978,598,429 4,343,351 0.218 2024-09-17
220 2024-09-17 20,219,629 -768,000 1.02 1,978,598,429 4,387,659 0.217 2024-09-13
221 2024-09-13 20,987,629 424,000 1.06 1,978,598,429 4,617,278 0.220 2024-09-11
222 2024-09-05 20,563,629 10,000 1.04 1,978,598,429 4,709,071 0.229 2024-09-03
223 2024-09-04 20,553,629 -134,000 1.04 1,978,598,429 4,891,764 0.238 2024-09-02
224 2024-08-30 20,687,629 -1,002,000 1.05 1,978,598,429 4,965,031 0.240 2024-08-28
225 2024-08-27 21,689,629 -8,000,000 1.10 1,978,598,429 5,162,132 0.238 2024-08-23
226 2024-08-26 29,689,629 -3,500,000 1.50 1,978,598,429 6,828,615 0.230 2024-08-22
227 2024-08-22 33,189,629 6,000 1.68 1,978,598,429 7,135,770 0.215 2024-08-20
228 2024-08-21 33,183,629 12,680 1.68 1,978,598,429 7,034,929 0.212 2024-08-19
229 2024-08-12 33,170,949 500,000 1.68 1,978,598,429 6,634,190 0.200 2024-08-08
230 2024-08-09 32,670,949 128,000 1.65 1,978,598,429 6,534,190 0.200 2024-08-07
231 2024-08-01 32,542,949 954,000 1.64 1,978,598,429 6,899,105 0.212 2024-07-30
232 2024-07-30 31,588,949 44,000 1.60 1,978,598,429 6,949,569 0.220 2024-07-26
233 2024-07-22 31,544,949 -5,545,000 1.59 1,978,598,429 5,646,546 0.179 2024-07-18
234 2024-07-19 37,089,949 -10,000 1.87 1,978,598,429 6,527,831 0.176 2024-07-17
235 2024-07-17 37,099,949 10,000 1.88 1,978,598,429 6,974,790 0.188 2024-07-15
236 2024-07-11 37,089,949 5,537,000 1.87 1,978,598,429 6,527,831 0.176 2024-07-09
237 2024-07-09 31,552,949 -10,000 1.59 1,978,598,429 5,553,319 0.176 2024-07-05
238 2024-06-27 31,562,949 -1,830,000 1.60 1,978,598,429 5,176,324 0.164 2024-06-25
239 2024-06-17 33,392,949 -10,000 1.69 1,978,598,429 5,877,159 0.176 2024-06-13
240 2024-06-07 33,402,949 10,298,000 1.69 1,978,598,429 5,544,890 0.166 2024-06-05
241 2024-06-03 23,104,949 -2,000 1.17 1,978,598,429 3,858,526 0.167 2024-05-30
242 2024-05-23 23,106,949 11,640,000 1.17 1,978,598,429 3,951,288 0.171 2024-05-21
243 2024-05-21 11,466,949 20,000 0.58 1,978,598,429 1,892,047 0.165 2024-05-17
244 2024-05-20 11,446,949 30,000 0.58 1,978,598,429 2,049,004 0.179 2024-05-16
245 2024-05-09 11,416,949 -4,000 0.58 1,978,598,429 2,306,224 0.202 2024-05-07
246 2024-04-29 11,420,949 290,000 0.58 1,978,598,429 2,284,190 0.200 2024-04-25
247 2024-04-26 11,130,949 -10,000 0.56 1,978,598,429 2,226,190 0.200 2024-04-24
248 2024-04-16 11,140,949 10,000 0.56 1,978,598,429 2,038,794 0.183 2024-04-12
249 2024-04-15 11,130,949 -2,000 0.56 1,978,598,429 2,215,059 0.199 2024-04-11
250 2024-04-11 11,132,949 -16,000 0.56 1,978,598,429 2,159,792 0.194 2024-04-09
251 2024-04-02 11,148,949 10,000 0.56 1,978,598,429 2,040,258 0.183 2024-03-27
252 2024-03-25 11,138,949 4,000 0.56 1,978,598,429 2,094,122 0.188 2024-03-21
253 2024-03-22 11,134,949 8,000 0.56 1,978,598,429 2,160,180 0.194 2024-03-20
254 2024-03-21 11,126,949 2,000 0.56 1,978,598,429 2,225,390 0.200 2024-03-19
255 2024-03-08 11,124,949 6,000 0.56 1,978,598,429 2,269,490 0.204 2024-03-06
256 2024-03-04 11,118,949 -2,000 0.56 1,978,598,429 2,446,169 0.220 2024-02-29
257 2024-02-28 11,120,949 -5,000,000 0.56 1,978,598,429 2,157,464 0.194 2024-02-26
258 2024-02-27 16,120,949 -8,000 0.81 1,978,598,429 3,127,464 0.194 2024-02-23
259 2024-02-21 16,128,949 -10,000 0.82 1,978,598,429 3,225,790 0.200 2024-02-19
260 2024-02-20 16,138,949 270,000 0.82 1,978,598,429 2,985,706 0.185 2024-02-16
261 2024-02-16 15,868,949 -9,590,000 0.80 1,978,598,429 2,808,804 0.177 2024-02-14
262 2024-02-14 25,458,949 -6,000 1.29 1,978,598,429 4,735,365 0.186 2024-02-07
263 2024-02-08 25,464,949 4,000 1.29 1,978,598,429 4,711,016 0.185 2024-02-06
264 2024-01-30 25,460,949 -18,000 1.29 1,978,598,429 5,092,190 0.200 2024-01-26
265 2024-01-25 25,478,949 -12,000 1.29 1,978,598,429 5,070,311 0.199 2024-01-23
266 2024-01-22 25,490,949 10,000 1.29 1,978,598,429 4,613,862 0.181 2024-01-18
267 2023-12-28 25,480,949 -26,000 1.29 1,978,598,429 4,612,052 0.181 2023-12-22
268 2023-12-11 25,506,949 8,000 1.29 1,978,598,429 4,973,855 0.195 2023-12-07
269 2023-11-30 25,498,949 2,000 1.29 1,978,598,429 5,125,289 0.201 2023-11-28
270 2023-11-24 25,496,949 -6,000 1.29 1,978,598,429 5,226,875 0.205 2023-11-22
271 2023-11-20 25,502,949 6,000 1.29 1,978,598,429 5,483,134 0.215 2023-11-16
272 2023-11-17 25,496,949 10,000 1.29 1,978,598,429 5,583,832 0.219 2023-11-15
273 2023-11-16 25,486,949 -6,000 1.29 1,978,598,429 5,632,616 0.221 2023-11-14
274 2023-11-15 25,492,949 6,000 1.29 1,978,598,429 5,633,942 0.221 2023-11-13
275 2023-11-08 25,486,949 -4,000 1.29 1,978,598,429 5,709,077 0.224 2023-11-06
276 2023-11-06 25,490,949 -4,000 1.29 1,978,598,429 5,709,973 0.224 2023-11-02
277 2023-11-01 25,494,949 -20,000 1.29 1,978,598,429 5,736,364 0.225 2023-10-30
278 2023-10-27 25,514,949 -32,000 1.29 1,978,598,429 5,562,259 0.218 2023-10-25
279 2023-10-26 25,546,949 10,000 1.29 1,978,598,429 5,696,970 0.223 2023-10-24
280 2023-10-16 25,536,949 -10,000 1.29 1,978,598,429 6,001,183 0.235 2023-10-12
281 2023-10-13 25,546,949 10,000 1.41 1,814,056,622 5,952,439 0.233 2023-10-11
282 2023-09-26 25,536,949 -10,000 1.41 1,814,056,622 5,771,350 0.226 2023-09-22
283 2023-09-22 25,546,949 20,000 1.41 1,814,056,622 6,003,533 0.235 2023-09-20
284 2023-09-13 25,526,949 -200,000 1.41 1,814,056,622 6,254,103 0.245 2023-09-11
285 2023-09-07 25,726,949 -20,000 1.42 1,814,056,622 6,354,556 0.247 2023-09-05
286 2023-09-06 25,746,949 10,000 1.42 1,814,056,622 6,024,786 0.234 2023-09-04
287 2023-09-05 25,736,949 11,600 1.42 1,814,056,622 6,434,237 0.250 2023-08-31
288 2023-08-30 25,725,349 -160,000 1.42 1,814,056,622 6,431,337 0.250 2023-08-28
289 2023-08-28 25,885,349 94,000 1.43 1,814,056,622 6,471,337 0.250 2023-08-24
290 2023-08-25 25,791,349 -114,000 1.42 1,814,056,622 6,318,881 0.245 2023-08-23
291 2023-08-24 25,905,349 -48,000 1.43 1,814,056,622 5,828,704 0.225 2023-08-22
292 2023-08-22 25,953,349 40,000 1.43 1,814,056,622 5,865,457 0.226 2023-08-18
293 2023-08-21 25,913,349 -30,000 1.43 1,814,056,622 5,700,937 0.220 2023-08-17
294 2023-08-18 25,943,349 5,604,000 1.43 1,814,056,622 5,136,783 0.198 2023-08-16
295 2023-08-16 20,339,349 -532,000 1.12 1,814,056,622 4,108,548 0.202 2023-08-14
296 2023-08-15 20,871,349 -26,000 1.15 1,814,056,622 4,153,398 0.199 2023-08-11
297 2023-08-14 20,897,349 -3,636,000 1.15 1,814,056,622 4,158,572 0.199 2023-08-10
298 2023-08-09 24,533,349 -6,000 1.35 1,814,056,622 5,004,803 0.204 2023-08-07
299 2023-08-08 24,539,349 -1,708,000 1.35 1,814,056,622 5,006,027 0.204 2023-08-04
300 2023-08-07 26,247,349 -10,000 1.45 1,814,056,622 4,672,028 0.178 2023-08-03
301 2023-08-04 26,257,349 9,032,865 1.45 1,814,056,622 4,227,433 0.161 2023-08-02
302 2023-08-02 17,224,484 -4,000 0.95 1,814,056,622 2,738,693 0.159 2023-07-31
303 2023-08-01 17,228,484 4,000 0.95 1,814,056,622 2,188,017 0.127 2023-07-28
304 2023-07-26 17,224,484 700,000 0.95 1,814,056,622 2,428,652 0.141 2023-07-24
305 2023-07-14 16,524,484 -30,000 0.91 1,814,056,622 2,346,477 0.142 2023-07-12
306 2023-07-07 16,554,484 20,000 0.91 1,814,056,622 2,118,974 0.128 2023-07-05
307 2023-07-05 16,534,484 10,000 0.91 1,814,056,622 2,182,552 0.132 2023-07-03
308 2023-07-04 16,524,484 -2,000 0.91 1,814,056,622 2,230,805 0.135 2023-06-30
309 2023-07-03 16,526,484 2,000 0.91 1,814,056,622 2,247,602 0.136 2023-06-29
310 2023-06-29 16,524,484 -10,000 0.91 1,814,056,622 2,280,379 0.138 2023-06-27
311 2023-06-27 16,534,484 -156,000 0.91 1,814,056,622 2,199,086 0.133 2023-06-23
312 2023-06-21 16,690,484 10,000 0.92 1,814,056,622 2,136,382 0.128 2023-06-19
313 2023-06-20 16,680,484 -8,000 0.92 1,814,056,622 2,251,865 0.135 2023-06-16
314 2023-06-19 16,688,484 -3,997 0.92 1,814,056,622 2,319,699 0.139 2023-06-15
315 2023-06-13 16,692,481 -12,000 0.92 1,814,056,622 2,253,485 0.135 2023-06-09
316 2023-06-12 16,704,481 10,000 0.92 1,814,056,622 2,221,696 0.133 2023-06-08
317 2023-06-08 16,694,481 10,000 0.92 1,814,056,622 2,170,283 0.130 2023-06-06
318 2023-06-06 16,684,481 -8,000 0.92 1,814,056,622 2,419,250 0.145 2023-06-02
319 2023-05-31 16,692,481 -10,000 0.92 1,814,056,622 2,303,562 0.138 2023-05-29
320 2023-05-24 16,702,481 10,000 0.92 1,814,056,622 2,171,323 0.130 2023-05-22
321 2023-05-16 16,692,481 8,000 0.92 1,814,056,622 2,587,335 0.155 2023-05-12
322 2023-05-04 16,684,481 10,000 0.92 1,814,056,622 2,652,832 0.159 2023-05-02
323 2023-05-02 16,674,481 -8,000 0.92 1,814,056,622 2,667,917 0.160 2023-04-27
324 2023-04-28 16,682,481 -2,000 0.92 1,814,056,622 2,669,197 0.160 2023-04-26
325 2023-04-27 16,684,481 10,000 0.92 1,814,056,622 2,636,148 0.158 2023-04-25
326 2023-04-21 16,674,481 10,000 0.92 1,814,056,622 2,751,289 0.165 2023-04-19
327 2023-04-13 16,664,481 -4,000 0.92 1,814,056,622 2,666,317 0.160 2023-04-11
328 2023-04-04 16,668,481 -20,000 0.92 1,814,056,622 2,716,962 0.163 2023-03-31
329 2023-03-31 16,688,481 -22,000 0.92 1,814,056,622 2,336,387 0.140 2023-03-29
330 2023-03-28 16,710,481 2,000 0.92 1,814,056,622 1,955,126 0.117 2023-03-24
331 2023-03-24 16,708,481 -10,000 0.92 1,814,056,622 1,921,475 0.115 2023-03-22
332 2023-03-23 16,718,481 10,000 0.92 1,814,056,622 1,922,625 0.115 2023-03-21
333 2023-03-08 16,708,481 -1,500 0.92 1,814,056,622 2,172,103 0.130 2023-03-06
334 2023-02-22 16,709,981 -10,000 0.92 1,814,056,622 2,055,328 0.123 2023-02-20
335 2023-02-20 16,719,981 -70,000 0.92 1,814,056,622 2,290,637 0.137 2023-02-16
336 2023-02-17 16,789,981 -200,000 0.93 1,814,056,622 2,216,277 0.132 2023-02-15
337 2023-02-03 16,989,981 44,000 0.94 1,814,056,622 2,480,537 0.146 2023-02-01
338 2023-02-02 16,945,981 -4,000 0.93 1,814,056,622 2,304,653 0.136 2023-01-31
339 2023-01-19 16,949,981 -8,000 0.93 1,814,056,622 2,050,948 0.121 2023-01-17
340 2023-01-18 16,957,981 8,000 0.93 1,814,056,622 1,950,168 0.115 2023-01-16
341 2023-01-12 16,949,981 -6,000 0.93 1,814,056,622 2,237,397 0.132 2023-01-10
342 2023-01-05 16,955,981 6,000 0.93 1,814,056,622 2,085,586 0.123 2023-01-03
343 2023-01-03 16,949,981 -2,000 0.93 1,814,056,622 2,372,997 0.140 2022-12-29
344 2022-12-30 16,951,981 -4,676,000 0.93 1,814,056,622 2,271,565 0.134 2022-12-28
345 2022-12-16 21,627,981 -302,000 1.19 1,814,056,622 3,027,917 0.140 2022-12-14
346 2022-12-06 21,929,981 8,000 1.21 1,814,056,622 2,521,948 0.115 2022-12-02
347 2022-11-24 21,921,981 30,960 1.21 1,814,056,622 2,564,872 0.117 2022-11-22
348 2022-11-21 21,891,021 -60,000 1.21 1,814,056,622 2,561,249 0.117 2022-11-17
349 2022-11-15 21,951,021 100,000 1.21 1,814,056,622 2,524,367 0.115 2022-11-11
350 2022-11-07 21,851,021 -6,000 1.20 1,814,056,622 2,840,633 0.130 2022-11-03
351 2022-11-04 21,857,021 -38,000 1.20 1,814,056,622 2,469,843 0.113 2022-11-02
352 2022-11-03 21,895,021 -252,000 1.21 1,814,056,622 2,167,607 0.099 2022-11-01
353 2022-11-01 22,147,021 1,000 1.22 1,814,056,622 2,170,408 0.098 2022-10-28
354 2022-10-26 22,146,021 130,000 1.22 1,814,056,622 2,303,186 0.104 2022-10-24
355 2022-10-21 22,016,021 -1,700,000 1.21 1,814,056,622 2,399,746 0.109 2022-10-19
356 2022-10-19 23,716,021 50,000 1.31 1,814,056,622 2,466,466 0.104 2022-10-17
357 2022-10-11 23,666,021 2,000 1.30 1,814,056,622 2,532,264 0.107 2022-10-07
358 2022-10-10 23,664,021 10,000 1.30 1,814,056,622 2,532,050 0.107 2022-10-06
359 2022-10-07 23,654,021 32,000 1.30 1,814,056,622 2,672,904 0.113 2022-10-05
360 2022-10-03 23,622,021 54,000 1.30 1,814,056,622 2,503,934 0.106 2022-09-29
361 2022-09-30 23,568,021 12,000 1.30 1,814,056,622 2,710,322 0.115 2022-09-28
362 2022-09-29 23,556,021 10,000 1.30 1,814,056,622 2,638,274 0.112 2022-09-27
363 2022-09-26 23,546,021 8,000 1.30 1,814,056,622 2,731,338 0.116 2022-09-22
364 2022-09-19 23,538,021 -280,000 1.30 1,814,056,622 2,871,639 0.122 2022-09-15
365 2022-09-15 23,818,021 10,000 1.31 1,814,056,622 2,739,072 0.115 2022-09-13
366 2022-09-14 23,808,021 -4,000 1.31 1,814,056,622 2,856,963 0.120 2022-09-09
367 2022-09-13 23,812,021 -124,000 1.31 1,814,056,622 2,976,503 0.125 2022-09-08
368 2022-09-02 23,936,021 500,000 1.32 1,814,056,622 2,824,450 0.118 2022-08-31
369 2022-08-30 23,436,021 -20,000 1.29 1,814,056,622 2,859,195 0.122 2022-08-26
370 2022-08-29 23,456,021 590,000 1.29 1,814,056,622 2,814,723 0.120 2022-08-25
371 2022-08-25 22,866,021 1,010,000 1.26 1,814,056,622 2,629,592 0.115 2022-08-23
372 2022-08-12 21,856,021 550,000 1.20 1,814,056,622 2,622,723 0.120 2022-08-10
373 2022-08-09 21,306,021 298,000 1.17 1,814,056,622 2,663,253 0.125 2022-08-05
374 2022-08-08 21,008,021 8,000 1.16 1,814,056,622 2,562,979 0.122 2022-08-04
375 2022-08-04 21,000,021 148,000 1.16 1,814,056,622 2,625,003 0.125 2022-08-02
376 2022-08-03 20,852,021 -2,000 1.15 1,814,056,622 2,606,503 0.125 2022-08-01
377 2022-08-02 20,854,021 -10,000 1.15 1,814,056,622 2,565,045 0.123 2022-07-29
378 2022-07-29 20,864,021 6,000 1.15 1,814,056,622 2,524,547 0.121 2022-07-27
379 2022-07-28 20,858,021 4,000 1.15 1,814,056,622 2,607,253 0.125 2022-07-26
380 2022-07-22 20,854,021 10,000 1.15 1,814,056,622 2,711,023 0.130 2022-07-20
381 2022-07-20 20,844,021 -2,000 1.15 1,814,056,622 2,793,099 0.134 2022-07-18
382 2022-07-19 20,846,021 -220,000 1.15 1,814,056,622 2,709,983 0.130 2022-07-15
383 2022-07-12 21,066,021 -2,088,000 1.16 1,814,056,622 2,738,583 0.130 2022-07-08
384 2022-07-08 23,154,021 -212,000 1.28 1,814,056,622 2,917,407 0.126 2022-07-06
385 2022-07-06 23,366,021 20,000 1.29 1,814,056,622 2,874,021 0.123 2022-07-04
386 2022-07-05 23,346,021 -170,000 1.29 1,814,056,622 2,964,945 0.127 2022-06-30
387 2022-07-04 23,516,021 10,000 1.30 1,814,056,622 2,963,019 0.126 2022-06-29
388 2022-06-17 23,506,021 500,000 1.30 1,814,056,622 3,032,277 0.129 2022-06-15
389 2022-06-14 23,006,021 -10,000 1.27 1,814,056,622 3,220,843 0.140 2022-06-10
390 2022-06-13 23,016,021 -10,000 1.27 1,814,056,622 2,992,083 0.130 2022-06-09
391 2022-06-08 23,026,021 -6,000 1.27 1,814,056,622 2,993,383 0.130 2022-06-06
392 2022-05-27 23,032,021 -4,000 1.27 1,814,056,622 3,063,259 0.133 2022-05-25
393 2022-05-26 23,036,021 -2,000 1.27 1,814,056,622 2,948,611 0.128 2022-05-24
394 2022-05-24 23,038,021 -10,000 1.27 1,814,056,622 2,994,943 0.130 2022-05-20
395 2022-05-16 23,048,021 10,000 1.27 1,814,056,622 2,904,051 0.126 2022-05-12
396 2022-04-28 23,038,021 -180,000 1.27 1,814,056,622 3,017,981 0.131 2022-04-26
397 2022-04-27 23,218,021 10,000 1.28 1,814,056,622 3,204,087 0.138 2022-04-25
398 2022-04-20 23,208,021 -200,000 1.28 1,814,056,622 3,481,203 0.150 2022-04-14
399 2022-04-19 23,408,021 84,000 1.29 1,814,056,622 3,487,795 0.149 2022-04-13
400 2022-04-13 23,324,021 400,000 1.29 1,814,056,622 2,892,179 0.124 2022-04-11
401 2022-03-29 22,924,021 1,080,000 1.26 1,814,056,622 2,888,427 0.126 2022-03-25
402 2022-03-16 21,844,021 10,000 1.20 1,814,056,622 2,948,943 0.135 2022-03-14
403 2022-03-08 21,834,021 200,000 1.20 1,814,056,622 2,925,759 0.134 2022-03-04
404 2022-03-04 21,634,021 -340,000 1.19 1,814,056,622 3,223,469 0.149 2022-03-02
405 2022-03-02 21,974,021 8,000 1.21 1,814,056,622 3,274,129 0.149 2022-02-28
406 2022-03-01 21,966,021 2,000 1.21 1,814,056,622 3,448,665 0.157 2022-02-25
407 2022-02-15 21,964,021 10,000 1.21 1,814,056,622 3,843,704 0.175 2022-02-11
408 2022-01-11 21,954,021 -12,000 1.21 1,814,056,622 3,863,908 0.176 2022-01-07
409 2022-01-10 21,966,021 10,000 1.21 1,814,056,622 3,624,393 0.165 2022-01-06
410 2021-12-17 21,956,021 204,000 1.21 1,814,056,622 3,556,875 0.162 2021-12-15
411 2021-12-14 21,752,021 -6,000 1.20 1,814,056,622 3,415,067 0.157 2021-12-10
412 2021-12-13 21,758,021 -92,000 1.20 1,814,056,622 3,698,864 0.170 2021-12-09
413 2021-12-06 21,850,021 -64,000 1.20 1,814,056,622 3,343,053 0.153 2021-12-02
414 2021-12-03 21,914,021 -18,000 1.21 1,814,056,622 3,177,533 0.145 2021-12-01
415 2021-11-29 21,932,021 18,000 1.21 1,814,056,622 2,982,755 0.136 2021-11-25
416 2021-11-24 21,914,021 -28,000 1.21 1,814,056,622 3,111,791 0.142 2021-11-22
417 2021-11-23 21,942,021 86,000 1.21 1,814,056,622 3,225,477 0.147 2021-11-19
418 2021-11-19 21,856,021 4,000 1.20 1,814,056,622 3,518,819 0.161 2021-11-17
419 2021-11-17 21,852,021 8,000 1.20 1,814,056,622 3,540,027 0.162 2021-11-15
420 2021-11-15 21,844,021 6,000 1.20 1,814,056,622 3,604,263 0.165 2021-11-11
421 2021-11-12 21,838,021 -6,000 1.20 1,814,056,622 3,625,111 0.166 2021-11-10
422 2021-11-10 21,844,021 -50,000 1.20 1,814,056,622 3,669,796 0.168 2021-11-08
423 2021-11-08 21,894,021 -2,000 1.21 1,814,056,622 3,634,407 0.166 2021-11-04
424 2021-11-05 21,896,021 2,000 1.21 1,814,056,622 3,612,843 0.165 2021-11-03
425 2021-11-04 21,894,021 10,000 1.21 1,814,056,622 3,546,831 0.162 2021-11-02
426 2021-11-02 21,884,021 996,000 1.21 1,814,056,622 3,764,052 0.172 2021-10-29
427 2021-10-25 20,888,021 8,000 1.15 1,814,056,622 3,509,188 0.168 2021-10-21
428 2021-10-19 20,880,021 -12,000 1.15 1,814,056,622 3,654,004 0.175 2021-10-15
429 2021-10-08 20,892,021 2,000 1.15 1,814,056,622 3,488,968 0.167 2021-10-06
430 2021-10-07 20,890,021 2,000 1.15 1,814,056,622 3,425,963 0.164 2021-10-05
431 2021-10-05 20,888,021 -50,000 1.15 1,814,056,622 3,488,300 0.167 2021-09-30
432 2021-09-21 20,938,021 -20,000 1.15 1,814,056,622 3,706,030 0.177 2021-09-17
433 2021-09-16 20,958,021 4,000 1.16 1,814,056,622 3,520,948 0.168 2021-09-14
434 2021-09-13 20,954,021 6,000 1.16 1,814,056,622 3,562,184 0.170 2021-09-09
435 2021-09-09 20,948,021 2,030 1.15 1,814,056,622 3,686,852 0.176 2021-09-07
436 2021-09-08 20,945,991 98,000 1.15 1,814,056,622 3,686,494 0.176 2021-09-06
437 2021-09-07 20,847,991 2,000 1.15 1,814,056,622 3,627,550 0.174 2021-09-03
438 2021-09-02 20,845,991 -12,000 1.15 1,814,056,622 3,606,356 0.173 2021-08-31
439 2021-09-01 20,857,991 2,000 1.15 1,814,056,622 3,712,722 0.178 2021-08-30
440 2021-08-30 20,855,991 2,000 1.15 1,814,056,622 3,795,790 0.182 2021-08-26
441 2021-08-16 20,853,991 1,500 1.15 1,814,056,622 3,712,010 0.178 2021-08-12
442 2021-08-11 20,852,491 6,000 1.15 1,814,056,622 3,649,186 0.175 2021-08-09
443 2021-08-09 20,846,491 -8,000 1.15 1,814,056,622 3,648,136 0.175 2021-08-05
444 2021-08-05 20,854,491 968,000 1.15 1,814,056,622 3,858,081 0.185 2021-08-03
445 2021-08-04 19,886,491 6,000 1.10 1,814,056,622 3,599,455 0.181 2021-08-02
446 2021-08-02 19,880,491 306,000 1.10 1,814,056,622 3,658,010 0.184 2021-07-29
447 2021-07-29 19,574,491 -96,000 1.08 1,814,056,622 3,562,557 0.182 2021-07-27
448 2021-07-28 19,670,491 -536,000 1.08 1,814,056,622 3,619,370 0.184 2021-07-26
449 2021-07-27 20,206,491 -110,000 1.11 1,814,056,622 3,596,755 0.178 2021-07-23
450 2021-07-26 20,316,491 -4,000 1.12 1,814,056,622 3,230,322 0.159 2021-07-22
451 2021-07-23 20,320,491 -2,000 1.12 1,814,056,622 3,129,356 0.154 2021-07-21
452 2021-07-21 20,322,491 400,000 1.12 1,814,056,622 3,251,599 0.160 2021-07-19
453 2021-07-14 19,922,491 786,000 1.10 1,814,056,622 3,247,366 0.163 2021-07-12
454 2021-07-09 19,136,491 216,000 1.05 1,814,056,622 3,157,521 0.165 2021-07-07
455 2021-07-07 18,920,491 600,000 1.04 1,814,056,622 3,197,563 0.169 2021-07-05
456 2021-06-28 18,320,491 2,000 1.01 1,814,056,622 2,967,920 0.162 2021-06-24
457 2021-06-23 18,318,491 2,000 1.01 1,814,056,622 3,095,825 0.169 2021-06-21
458 2021-06-22 18,316,491 74,000 1.01 1,814,056,622 2,985,588 0.163 2021-06-18
459 2021-06-21 18,242,491 254,000 1.01 1,814,056,622 2,973,526 0.163 2021-06-17
460 2021-06-17 17,988,491 20,000 0.99 1,814,056,622 3,147,986 0.175 2021-06-15
461 2021-06-16 17,968,491 2,000 0.99 1,814,056,622 3,090,580 0.172 2021-06-11
462 2021-06-11 17,966,491 482,000 0.99 1,814,056,622 3,198,035 0.178 2021-06-09
463 2021-06-10 17,484,491 -8,000 0.96 1,814,056,622 3,112,239 0.178 2021-06-08
464 2021-06-09 17,492,491 2,000 0.96 1,814,056,622 2,886,261 0.165 2021-06-07
465 2021-06-07 17,490,491 2,000 0.96 1,814,056,622 3,095,817 0.177 2021-06-03
466 2021-06-01 17,488,491 2,000 0.96 1,814,056,622 3,060,486 0.175 2021-05-28
467 2021-05-28 17,486,491 6,000 0.96 1,814,056,622 3,095,109 0.177 2021-05-26
468 2021-05-17 17,480,491 60,202 0.96 1,814,056,622 2,884,281 0.165 2021-05-13
469 2021-05-14 17,420,289 10,000 0.96 1,814,056,622 2,874,348 0.165 2021-05-12
470 2021-05-13 17,410,289 2,000 0.96 1,814,056,622 3,099,031 0.178 2021-05-11
471 2021-05-11 17,408,289 -678,000 0.96 1,814,056,622 3,029,042 0.174 2021-05-07
472 2021-05-10 18,086,289 12,000 1.00 1,814,056,622 2,893,806 0.160 2021-05-06
473 2021-05-06 18,074,289 -2,000 1.00 1,814,056,622 3,036,481 0.168 2021-05-04
474 2021-05-04 18,076,289 4,000 1.00 1,814,056,622 3,091,045 0.171 2021-04-30
475 2021-04-30 18,072,289 4,000 1.00 1,814,056,622 3,108,434 0.172 2021-04-28
476 2021-04-28 18,068,289 2,000 1.00 1,814,056,622 3,180,019 0.176 2021-04-26
477 2021-04-27 18,066,289 2,000 1.00 1,814,056,622 3,107,402 0.172 2021-04-23
478 2021-04-23 18,064,289 2,000 1.00 1,814,056,622 3,161,251 0.175 2021-04-21
479 2021-04-19 18,062,289 4,000 1.00 1,814,056,622 3,160,901 0.175 2021-04-15
480 2021-04-16 18,058,289 -14,000 1.00 1,814,056,622 3,250,492 0.180 2021-04-14
481 2021-04-14 18,072,289 -10,000 1.00 1,814,056,622 3,271,084 0.181 2021-04-12
482 2021-04-13 18,082,289 2,000 1.00 1,814,056,622 3,327,141 0.184 2021-04-09
483 2021-04-12 18,080,289 10,000 1.00 1,814,056,622 3,471,415 0.192 2021-04-08
484 2021-04-08 18,070,289 -18,000 1.00 1,814,056,622 3,559,847 0.197 2021-04-01
485 2021-04-07 18,088,289 -2,000 1.00 1,814,056,622 3,527,216 0.195 2021-03-31
486 2021-04-01 18,090,289 34,000 1.00 1,814,056,622 3,437,155 0.190 2021-03-30
487 2021-03-31 18,056,289 -520,000 1.00 1,814,056,622 3,520,976 0.195 2021-03-29
488 2021-03-24 18,576,289 20,000 1.02 1,814,056,622 3,529,495 0.190 2021-03-22
489 2021-03-23 18,556,289 4,000 1.02 1,814,056,622 3,599,920 0.194 2021-03-19
490 2021-03-18 18,552,289 -16,000 1.02 1,814,056,622 3,617,696 0.195 2021-03-16
491 2021-03-15 18,568,289 -922,000 1.02 1,814,056,622 3,583,680 0.193 2021-03-11
492 2021-03-12 19,490,289 -676,000 1.07 1,814,056,622 3,664,174 0.188 2021-03-10
493 2021-03-11 20,166,289 10,000 1.11 1,814,056,622 4,013,092 0.199 2021-03-09
494 2021-03-10 20,156,289 -62,000 1.11 1,814,056,622 4,011,102 0.199 2021-03-08
495 2021-03-09 20,218,289 8,000 1.11 1,814,056,622 3,962,785 0.196 2021-03-05
496 2021-03-08 20,210,289 10,000 1.11 1,814,056,622 4,062,268 0.201 2021-03-04
497 2021-03-05 20,200,289 -34,000 1.11 1,814,056,622 4,040,058 0.200 2021-03-03
498 2021-03-04 20,234,289 -25,000 1.12 1,814,056,622 4,046,858 0.200 2021-03-02
499 2021-03-01 20,259,289 2,000 1.12 1,814,056,622 4,051,858 0.200 2021-02-25
500 2021-02-26 20,257,289 25,000 1.12 1,814,056,622 4,051,458 0.200 2021-02-24
501 2021-02-25 20,232,289 16,000 1.12 1,814,056,622 4,066,690 0.201 2021-02-23
502 2021-02-24 20,216,289 44,000 1.11 1,814,056,622 4,204,988 0.208 2021-02-22
503 2021-02-23 20,172,289 -354,000 1.11 1,814,056,622 4,195,836 0.208 2021-02-19
504 2021-02-22 20,526,289 18,000 1.13 1,814,056,622 4,289,994 0.209 2021-02-18
505 2021-02-19 20,508,289 20,000 1.13 1,814,056,622 4,327,249 0.211 2021-02-17
506 2021-02-18 20,488,289 100,000 1.13 1,814,056,622 4,241,076 0.207 2021-02-16
507 2021-02-17 20,388,289 -6,000 1.12 1,814,056,622 4,261,152 0.209 2021-02-10
508 2021-02-16 20,394,289 4,000 1.12 1,814,056,622 4,303,195 0.211 2021-02-09
509 2021-01-27 20,390,289 10,000 1.12 1,814,056,622 4,302,351 0.211 2021-01-25
510 2021-01-25 20,380,289 -238,000 1.12 1,814,056,622 4,442,903 0.218 2021-01-21
511 2021-01-22 20,618,289 62,000 1.14 1,814,056,622 4,474,169 0.217 2021-01-20
512 2021-01-21 20,556,289 6,000 1.13 1,814,056,622 4,357,933 0.212 2021-01-19
513 2021-01-19 20,550,289 30,000 1.13 1,814,056,622 4,418,312 0.215 2021-01-15
514 2021-01-18 20,520,289 -54,000 1.13 1,814,056,622 4,370,822 0.213 2021-01-14
515 2021-01-14 20,574,289 80,000 1.13 1,814,056,622 4,526,344 0.220 2021-01-12
516 2021-01-08 20,494,289 -442,000 1.13 1,814,056,622 4,754,675 0.232 2021-01-06
517 2021-01-06 20,936,289 -220,000 1.15 1,814,056,622 4,815,346 0.230 2021-01-04
518 2020-12-29 21,156,289 -54,000 1.17 1,814,056,622 4,590,915 0.217 2020-12-23
519 2020-12-28 21,210,289 -20,000 1.17 1,814,056,622 4,666,264 0.220 2020-12-22
520 2020-12-17 21,230,289 -26,000 1.17 1,814,056,622 4,882,966 0.230 2020-12-15
521 2020-12-15 21,256,289 -2,000 1.17 1,814,056,622 4,867,690 0.229 2020-12-11
522 2020-12-11 21,258,289 -26,000 1.17 1,814,056,622 4,868,148 0.229 2020-12-09
523 2020-12-10 21,284,289 -70,000 1.17 1,814,056,622 4,682,544 0.220 2020-12-08
524 2020-12-09 21,354,289 -564,000 1.18 1,814,056,622 4,890,132 0.229 2020-12-07
525 2020-12-07 21,918,289 48,000 1.21 1,814,056,622 4,822,024 0.220 2020-12-03
526 2020-12-03 21,870,289 4,000 1.21 1,814,056,622 4,811,464 0.220 2020-12-01
527 2020-12-01 21,866,289 -34,000 1.21 1,814,056,622 4,876,182 0.223 2020-11-27
528 2020-11-26 21,900,289 -2,000 1.21 1,814,056,622 4,818,064 0.220 2020-11-24
529 2020-11-20 21,902,289 -2,000 1.21 1,814,056,622 5,037,526 0.230 2020-11-18
530 2020-11-18 21,904,289 -264,000 1.21 1,814,056,622 5,125,604 0.234 2020-11-16
531 2020-11-17 22,168,289 2,000 1.22 1,814,056,622 4,877,024 0.220 2020-11-13
532 2020-11-16 22,166,289 -608,000 1.22 1,814,056,622 5,209,078 0.235 2020-11-12
533 2020-11-13 22,774,289 398,000 1.26 1,814,056,622 5,124,215 0.225 2020-11-11
534 2020-11-12 22,376,289 2,000 1.23 1,814,056,622 4,855,655 0.217 2020-11-10
535 2020-11-11 22,374,289 -22,000 1.23 1,814,056,622 5,034,215 0.225 2020-11-09
536 2020-11-10 22,396,289 -38,000 1.23 1,814,056,622 5,039,165 0.225 2020-11-06
537 2020-11-09 22,434,289 -14,000 1.24 1,814,056,622 5,047,715 0.225 2020-11-05
538 2020-11-06 22,448,289 4,000 1.24 1,814,056,622 4,938,624 0.220 2020-11-04
539 2020-11-05 22,444,289 18,000 1.24 1,814,056,622 4,960,188 0.221 2020-11-03
540 2020-11-04 22,426,289 -2,000 1.24 1,814,056,622 4,978,636 0.222 2020-11-02
541 2020-11-03 22,428,289 -20,000 1.24 1,814,056,622 5,046,365 0.225 2020-10-30
542 2020-11-02 22,448,289 458,000 1.24 1,814,056,622 5,028,417 0.224 2020-10-29
543 2020-10-30 21,990,289 -112,000 1.21 1,814,056,622 5,013,786 0.228 2020-10-28
544 2020-10-29 22,102,289 -62,000 1.22 1,814,056,622 4,995,117 0.226 2020-10-27
545 2020-10-28 22,164,289 50,000 1.22 1,814,056,622 4,831,815 0.218 2020-10-23
546 2020-10-27 22,114,289 -168,000 1.22 1,814,056,622 4,931,486 0.223 2020-10-22
547 2020-10-23 22,282,289 -14,000 1.23 1,814,056,622 4,902,104 0.220 2020-10-21
548 2020-10-22 22,296,289 -2,114,000 1.23 1,814,056,622 4,905,184 0.220 2020-10-20
549 2020-10-21 24,410,289 -96,000 1.35 1,814,056,622 5,223,802 0.214 2020-10-19
550 2020-10-20 24,506,289 4,000 1.35 1,814,056,622 5,072,802 0.207 2020-10-16
551 2020-10-19 24,502,289 -1,896,000 1.35 1,814,056,622 5,194,485 0.212 2020-10-15
552 2020-10-16 26,398,289 -38,000 1.46 1,814,056,622 5,675,632 0.215 2020-10-14
553 2020-10-15 26,436,289 6,000 1.46 1,814,056,622 5,763,111 0.218 2020-10-12
554 2020-10-14 26,430,289 2,000 1.46 1,814,056,622 5,682,512 0.215 2020-10-09
555 2020-10-12 26,428,289 162,000 1.60 1,649,142,384 5,602,797 0.212 2020-10-08
556 2020-10-09 26,266,289 16,000 1.59 1,649,142,384 5,804,850 0.221 2020-10-07
557 2020-10-08 26,250,289 -2,500,000 1.59 1,649,142,384 5,775,064 0.220 2020-10-06
558 2020-10-07 28,750,289 -500,000 1.74 1,649,142,384 6,181,312 0.215 2020-10-05
559 2020-10-06 29,250,289 220,000 1.77 1,649,142,384 6,318,062 0.216 2020-09-30
560 2020-10-05 29,030,289 -54,000 1.76 1,649,142,384 6,241,512 0.215 2020-09-29
561 2020-09-30 29,084,289 -22,000 1.76 1,649,142,384 5,845,942 0.201 2020-09-28
562 2020-09-29 29,106,289 -42,000 1.76 1,649,142,384 6,054,108 0.208 2020-09-25
563 2020-09-28 29,148,289 210,000 1.77 1,649,142,384 5,742,213 0.197 2020-09-24
564 2020-09-25 28,938,289 26,000 1.75 1,649,142,384 5,787,658 0.200 2020-09-23
565 2020-09-24 28,912,289 -2,000 1.75 1,649,142,384 5,955,932 0.206 2020-09-22
566 2020-09-23 28,914,289 32,000 1.75 1,649,142,384 5,869,601 0.203 2020-09-21
567 2020-09-22 28,882,289 38,000 1.75 1,649,142,384 5,776,458 0.200 2020-09-18
568 2020-09-21 28,844,289 -2,002,000 1.75 1,649,142,384 5,941,924 0.206 2020-09-17
569 2020-09-18 30,846,289 -1,026,000 1.87 1,649,142,384 6,385,182 0.207 2020-09-16
570 2020-09-17 31,872,289 -1,102,000 1.93 1,649,142,384 6,215,096 0.195 2020-09-15
571 2020-09-16 32,974,289 -216,000 2.00 1,649,142,384 7,287,318 0.221 2020-09-14
572 2020-09-15 33,190,289 -1,692,000 2.01 1,649,142,384 6,737,629 0.203 2020-09-11
573 2020-09-14 34,882,289 3,538,000 2.12 1,649,142,384 6,976,458 0.200 2020-09-10
574 2020-09-11 31,344,289 1,020,000 1.90 1,649,142,384 6,143,481 0.196 2020-09-09
575 2020-09-10 30,324,289 -1,154,000 1.84 1,649,142,384 5,943,561 0.196 2020-09-08
576 2020-09-09 31,478,289 1,506,000 1.91 1,649,142,384 6,043,831 0.192 2020-09-07
577 2020-09-08 29,972,289 1,570,000 1.82 1,649,142,384 5,664,763 0.189 2020-09-04
578 2020-09-07 28,402,289 6,000 1.72 1,649,142,384 5,254,423 0.185 2020-09-03
579 2020-09-04 28,396,289 6,000 1.72 1,649,142,384 5,224,917 0.184 2020-09-02
580 2020-09-03 28,390,289 38,000 1.72 1,649,142,384 5,394,155 0.190 2020-09-01
581 2020-09-02 28,352,289 -2,000 1.72 1,649,142,384 5,500,344 0.194 2020-08-31
582 2020-09-01 28,354,289 -36,000 1.72 1,649,142,384 5,358,961 0.189 2020-08-28
583 2020-08-28 28,390,289 -1,718,000 1.72 1,649,142,384 5,337,374 0.188 2020-08-26
584 2020-08-27 30,108,289 -6,000 1.83 1,649,142,384 6,262,524 0.208 2020-08-25
585 2020-08-26 30,114,289 -6,398,000 1.83 1,649,142,384 6,324,001 0.210 2020-08-24
586 2020-08-25 36,512,289 74,000 2.21 1,649,142,384 7,302,458 0.200 2020-08-21
587 2020-08-24 36,438,289 -142,000 2.21 1,649,142,384 7,324,096 0.201 2020-08-20
588 2020-08-21 36,580,289 6,000 2.22 1,649,142,384 7,169,737 0.196 2020-08-19
589 2020-08-20 36,574,289 130,000 2.22 1,649,142,384 7,680,601 0.210 2020-08-18
590 2020-08-19 36,444,289 -10,000 2.21 1,649,142,384 7,106,636 0.195 2020-08-17
591 2020-08-18 36,454,289 46,000 2.21 1,649,142,384 7,400,221 0.203 2020-08-14
592 2020-08-17 36,408,289 -8,000 2.21 1,649,142,384 8,191,865 0.225 2020-08-13
593 2020-08-14 36,416,289 -104,000 2.21 1,649,142,384 8,630,660 0.237 2020-08-12
594 2020-08-13 36,520,289 -2,000 2.21 1,649,142,384 8,217,065 0.225 2020-08-11
595 2020-08-12 36,522,289 -332,000 2.21 1,649,142,384 8,947,961 0.245 2020-08-10
596 2020-08-11 36,854,289 -456,000 2.23 1,649,142,384 8,660,758 0.235 2020-08-07
597 2020-08-10 37,310,289 -482,000 2.26 1,649,142,384 7,462,058 0.200 2020-08-06
598 2020-08-07 37,792,289 -20,000 2.29 1,649,142,384 7,369,496 0.195 2020-08-05
599 2020-08-05 37,812,289 -2,000 2.29 1,649,142,384 7,184,335 0.190 2020-08-03
600 2020-08-03 37,814,289 -208,000 2.29 1,649,142,384 7,109,086 0.188 2020-07-30
601 2020-07-31 38,022,289 2,000 2.31 1,649,142,384 6,920,057 0.182 2020-07-29
602 2020-07-30 38,020,289 32,000 2.31 1,649,142,384 6,843,652 0.180 2020-07-28
603 2020-07-29 37,988,289 -380,000 2.30 1,649,142,384 6,154,103 0.162 2020-07-27
604 2020-07-28 38,368,289 -26,000 2.33 1,649,142,384 6,407,504 0.167 2020-07-24
605 2020-07-27 38,394,289 -36,000 2.33 1,649,142,384 6,181,481 0.161 2020-07-23
606 2020-07-24 38,430,289 -10,000 2.33 1,649,142,384 6,148,846 0.160 2020-07-22
607 2020-07-23 38,440,289 -2,000 2.33 1,649,142,384 5,958,245 0.155 2020-07-21
608 2020-07-22 38,442,289 -100,000 2.33 1,649,142,384 5,881,670 0.153 2020-07-20
609 2020-07-20 38,542,289 -2,000 2.34 1,649,142,384 5,781,343 0.150 2020-07-16
610 2020-07-16 38,544,289 -18,000 2.34 1,649,142,384 5,897,276 0.153 2020-07-14
611 2020-07-15 38,562,289 -60,000 2.34 1,649,142,384 5,784,343 0.150 2020-07-13
612 2020-07-14 38,622,289 134,000 2.34 1,649,142,384 5,368,498 0.139 2020-07-10
613 2020-07-13 38,488,289 -178,000 2.33 1,649,142,384 5,503,825 0.143 2020-07-09
614 2020-07-09 38,666,289 13,751 2.34 1,649,142,384 5,026,618 0.130 2020-07-07
615 2020-07-08 38,652,538 -246,000 2.34 1,649,142,384 4,870,220 0.126 2020-07-06
616 2020-07-07 38,898,538 -80,000 2.36 1,649,142,384 5,017,911 0.129 2020-07-03
617 2020-07-06 38,978,538 -1,228,000 2.36 1,649,142,384 4,989,253 0.128 2020-07-02
618 2020-07-03 40,206,538 -48,000 2.44 1,649,142,384 5,066,024 0.126 2020-06-30
619 2020-07-02 40,254,538 -648,000 2.44 1,649,142,384 5,031,817 0.125 2020-06-29
620 2020-06-30 40,902,538 24,000 2.48 1,649,142,384 4,990,110 0.122 2020-06-26
621 2020-06-29 40,878,538 228,000 2.48 1,649,142,384 4,987,182 0.122 2020-06-24
622 2020-06-26 40,650,538 -36,000 2.46 1,649,142,384 5,040,667 0.124 2020-06-23
623 2020-06-24 40,686,538 2,000 2.47 1,649,142,384 5,045,131 0.124 2020-06-22
624 2020-06-23 40,684,538 -222,000 2.47 1,649,142,384 4,963,514 0.122 2020-06-19
625 2020-06-19 40,906,538 2,000 2.48 1,649,142,384 5,031,504 0.123 2020-06-17
626 2020-06-18 40,904,538 2,000 2.48 1,649,142,384 5,031,258 0.123 2020-06-16
627 2020-06-16 40,902,538 -4,000 2.48 1,649,142,384 5,112,817 0.125 2020-06-12
628 2020-06-15 40,906,538 26,000 2.48 1,649,142,384 5,072,411 0.124 2020-06-11
629 2020-06-12 40,880,538 154,000 2.48 1,649,142,384 5,069,187 0.124 2020-06-10
630 2020-06-11 40,726,538 36,000 2.47 1,649,142,384 4,927,911 0.121 2020-06-09
631 2020-06-10 40,690,538 -196,000 2.47 1,649,142,384 5,004,936 0.123 2020-06-08
632 2020-06-08 40,886,538 56,000 2.48 1,649,142,384 4,947,271 0.121 2020-06-04
633 2020-06-04 40,830,538 -150,000 2.48 1,649,142,384 5,103,817 0.125 2020-06-02
634 2020-06-03 40,980,538 20,000 2.48 1,649,142,384 4,999,626 0.122 2020-06-01
635 2020-06-02 40,960,538 -82,000 2.48 1,649,142,384 4,997,186 0.122 2020-05-29
636 2020-06-01 41,042,538 190,000 2.49 1,649,142,384 5,294,487 0.129 2020-05-28
637 2020-05-29 40,852,538 -2,000 2.48 1,649,142,384 5,188,272 0.127 2020-05-27
638 2020-05-26 40,854,538 -28,000 2.48 1,649,142,384 5,106,817 0.125 2020-05-22
639 2020-05-25 40,882,538 -18,000 2.48 1,649,142,384 5,151,200 0.126 2020-05-21
640 2020-05-22 40,900,538 30,000 2.48 1,649,142,384 5,030,766 0.123 2020-05-20
641 2020-05-21 40,870,538 -10,000 2.48 1,649,142,384 5,027,076 0.123 2020-05-19
642 2020-05-20 40,880,538 26,000 2.48 1,649,142,384 5,028,306 0.123 2020-05-18
643 2020-05-18 40,854,538 -48,000 2.48 1,649,142,384 5,311,090 0.130 2020-05-14
644 2020-05-15 40,902,538 30,000 2.48 1,649,142,384 5,194,622 0.127 2020-05-13
645 2020-05-14 40,872,538 22,000 2.48 1,649,142,384 5,272,557 0.129 2020-05-12
646 2020-05-13 40,850,538 4,000 2.48 1,649,142,384 5,310,570 0.130 2020-05-11
647 2020-05-12 40,846,538 8,000 2.48 1,649,142,384 5,310,050 0.130 2020-05-08
648 2020-05-11 40,838,538 -68,000 2.48 1,649,142,384 5,268,171 0.129 2020-05-07
649 2020-05-08 40,906,538 8,000 2.48 1,649,142,384 5,072,411 0.124 2020-05-06
650 2020-05-05 40,898,538 62,000 2.48 1,649,142,384 5,316,810 0.130 2020-04-29
651 2020-04-29 40,836,538 600,000 2.48 1,649,142,384 5,472,096 0.134 2020-04-27
652 2020-04-28 40,236,538 -16,000 2.44 1,649,142,384 5,472,169 0.136 2020-04-24
653 2020-04-27 40,252,538 200,000 2.44 1,649,142,384 5,353,588 0.133 2020-04-23
654 2020-04-24 40,052,538 -218,000 2.43 1,649,142,384 5,286,935 0.132 2020-04-22
655 2020-04-22 40,270,538 -1,154,000 2.44 1,649,142,384 4,913,006 0.122 2020-04-20
656 2020-04-21 41,424,538 -668,000 2.51 1,649,142,384 5,136,643 0.124 2020-04-17
657 2020-04-15 42,092,538 -172,000 2.55 1,649,142,384 4,924,827 0.117 2020-04-09
658 2020-04-14 42,264,538 23,128 2.56 1,649,142,384 4,733,628 0.112 2020-04-08
659 2020-04-07 42,241,410 1,014,000 2.56 1,649,142,384 4,435,348 0.105 2020-04-03
660 2020-04-06 41,227,410 6,000 2.50 1,649,142,384 4,535,015 0.110 2020-04-02
661 2020-04-03 41,221,410 1,084,000 2.50 1,649,142,384 4,658,019 0.113 2020-04-01
662 2020-04-02 40,137,410 102,000 2.43 1,649,142,384 4,816,489 0.120 2020-03-31
663 2020-04-01 40,035,410 834,000 2.43 1,649,142,384 4,764,214 0.119 2020-03-30
664 2020-03-31 39,201,410 -452,000 2.38 1,649,142,384 4,664,968 0.119 2020-03-27
665 2020-03-30 39,653,410 8,000 2.40 1,649,142,384 4,401,529 0.111 2020-03-26
666 2020-03-27 39,645,410 -40,000 2.40 1,649,142,384 4,202,413 0.106 2020-03-25
667 2020-03-25 39,685,410 -74,000 2.41 1,649,142,384 3,333,574 0.084 2020-03-23
668 2020-03-24 39,759,410 6,000 2.41 1,649,142,384 3,697,625 0.093 2020-03-20
669 2020-03-23 39,753,410 618,000 2.41 1,649,142,384 3,776,574 0.095 2020-03-19
670 2020-03-20 39,135,410 1,068,000 2.37 1,649,142,384 3,835,270 0.098 2020-03-18
671 2020-03-19 38,067,410 12,000 2.31 1,649,142,384 4,225,483 0.111 2020-03-17
672 2020-03-17 38,055,410 -284,000 2.31 1,649,142,384 4,071,929 0.107 2020-03-13
673 2020-03-16 38,339,410 75,940 2.32 1,649,142,384 4,485,711 0.117 2020-03-12
674 2020-03-12 38,263,470 -238,000 2.32 1,649,142,384 4,553,353 0.119 2020-03-10
675 2020-03-11 38,501,470 275,236 2.33 1,649,142,384 4,427,669 0.115 2020-03-09
676 2020-03-10 38,226,234 2,000 2.32 1,649,142,384 4,548,922 0.119 2020-03-06
677 2020-03-09 38,224,234 -170,000 2.32 1,649,142,384 4,586,908 0.120 2020-03-05
678 2020-03-06 38,394,234 -68,000 2.33 1,649,142,384 4,645,702 0.121 2020-03-04
679 2020-03-05 38,462,234 -2,000,000 2.33 1,649,142,384 4,653,930 0.121 2020-03-03
680 2020-03-04 40,462,234 -40,000 2.45 1,649,142,384 4,895,930 0.121 2020-03-02
681 2020-03-03 40,502,234 20,000 2.46 1,649,142,384 4,819,766 0.119 2020-02-28
682 2020-03-02 40,482,234 -174,000 2.45 1,649,142,384 4,938,833 0.122 2020-02-27
683 2020-02-28 40,656,234 -556,000 2.47 1,649,142,384 4,878,748 0.120 2020-02-26
684 2020-02-27 41,212,234 -10,000 2.50 1,649,142,384 5,027,893 0.122 2020-02-25
685 2020-02-26 41,222,234 -618,000 2.50 1,649,142,384 5,029,113 0.122 2020-02-24
686 2020-02-25 41,840,234 -76,000 2.54 1,649,142,384 5,062,668 0.121 2020-02-21
687 2020-02-24 41,916,234 -4,000 2.54 1,649,142,384 5,323,362 0.127 2020-02-20
688 2020-02-21 41,920,234 -12,000 2.54 1,649,142,384 5,407,710 0.129 2020-02-19
689 2020-02-20 41,932,234 -18,000 2.54 1,649,142,384 5,367,326 0.128 2020-02-18
690 2020-02-19 41,950,234 -10,000 2.54 1,649,142,384 5,243,779 0.125 2020-02-17
691 2020-02-18 41,960,234 8,000 2.54 1,649,142,384 5,203,069 0.124 2020-02-14
692 2020-02-17 41,952,234 18,000 2.54 1,649,142,384 5,244,029 0.125 2020-02-13
693 2020-02-14 41,934,234 -490,000 2.54 1,649,142,384 5,451,450 0.130 2020-02-12
694 2020-02-13 42,424,234 -696,000 2.57 1,649,142,384 5,430,302 0.128 2020-02-11
695 2020-02-12 43,120,234 -6,000 2.61 1,649,142,384 5,260,669 0.122 2020-02-10
696 2020-02-10 43,126,234 -8,000 2.62 1,649,142,384 5,261,401 0.122 2020-02-06
697 2020-02-07 43,134,234 -88,000 2.62 1,649,142,384 5,305,511 0.123 2020-02-05
698 2020-02-06 43,222,234 -90,000 2.62 1,649,142,384 5,316,335 0.123 2020-02-04
699 2020-02-05 43,312,234 -12,000 2.63 1,649,142,384 5,197,468 0.120 2020-02-03
700 2020-02-04 43,324,234 -874,000 2.63 1,649,142,384 5,458,853 0.126 2020-01-31
701 2020-02-03 44,198,234 2,000 2.68 1,649,142,384 5,568,977 0.126 2020-01-30
702 2020-01-31 44,196,234 -64,000 2.68 1,649,142,384 5,745,510 0.130 2020-01-29
703 2020-01-30 44,260,234 4,000 2.68 1,649,142,384 5,975,132 0.135 2020-01-23
704 2020-01-29 44,256,234 8,000 2.68 1,649,142,384 5,974,592 0.135 2020-01-22
705 2020-01-23 44,248,234 22,000 2.68 1,649,142,384 6,062,008 0.137 2020-01-21
706 2020-01-22 44,226,234 22,000 2.68 1,649,142,384 6,324,351 0.143 2020-01-20
707 2020-01-21 44,204,234 62,000 2.68 1,649,142,384 6,630,635 0.150 2020-01-17
708 2020-01-20 44,142,234 4,000 2.68 1,649,142,384 6,444,766 0.146 2020-01-16
709 2020-01-17 44,138,234 -18,000 2.68 1,649,142,384 6,620,735 0.150 2020-01-15
710 2020-01-16 44,156,234 -6,000 2.68 1,649,142,384 6,755,904 0.153 2020-01-14
711 2020-01-15 44,162,234 -194,000 2.68 1,649,142,384 6,845,146 0.155 2020-01-13
712 2020-01-14 44,356,234 -2,000 2.69 1,649,142,384 6,609,079 0.149 2020-01-10
713 2020-01-13 44,358,234 -142,000 2.69 1,649,142,384 6,565,019 0.148 2020-01-09
714 2020-01-09 44,500,234 -20,000 2.70 1,649,142,384 6,719,535 0.151 2020-01-07
715 2020-01-08 44,520,234 110,000 2.70 1,649,142,384 6,767,076 0.152 2020-01-06
716 2020-01-07 44,410,234 -48,000 2.69 1,649,142,384 6,617,125 0.149 2020-01-03
717 2020-01-06 44,458,234 -6,000 2.70 1,649,142,384 6,535,360 0.147 2020-01-02
718 2020-01-03 44,464,234 20,000 2.70 1,649,142,384 6,669,635 0.150 2019-12-30
719 2020-01-02 44,444,234 10,000 2.69 1,649,142,384 6,488,858 0.146 2019-12-27
720 2019-12-30 44,434,234 6,000 2.69 1,649,142,384 6,976,175 0.157 2019-12-23
721 2019-12-27 44,428,234 -150,000 2.69 1,649,142,384 6,930,805 0.156 2019-12-20
722 2019-12-23 44,578,234 -1,289 2.70 1,649,142,384 6,374,687 0.143 2019-12-19
723 2019-12-20 44,579,523 215,538 2.70 1,649,142,384 6,285,713 0.141 2019-12-18
724 2019-12-19 44,363,985 203,751 2.69 1,649,142,384 6,521,506 0.147 2019-12-17
725 2019-12-18 44,160,234 -180,000 2.68 1,649,142,384 6,535,715 0.148 2019-12-16
726 2019-12-17 44,340,234 78,000 2.69 1,649,142,384 6,917,077 0.156 2019-12-13
727 2019-12-16 44,262,234 130,000 2.68 1,649,142,384 7,170,482 0.162 2019-12-12
728 2019-12-13 44,132,234 28,000 2.68 1,649,142,384 6,178,513 0.140 2019-12-11
729 2019-12-12 44,104,234 6,000 2.67 1,649,142,384 5,733,550 0.130 2019-12-10
730 2019-12-11 44,098,234 -24,000 2.67 1,649,142,384 5,820,967 0.132 2019-12-09
731 2019-12-10 44,122,234 -526,000 2.68 1,649,142,384 5,603,524 0.127 2019-12-06
732 2019-12-09 44,648,234 26,000 2.71 1,649,142,384 5,670,326 0.127 2019-12-05
733 2019-12-06 44,622,234 22,000 2.71 1,649,142,384 5,667,024 0.127 2019-12-04
734 2019-12-05 44,600,234 -230,000 2.70 1,649,142,384 5,931,831 0.133 2019-12-03
735 2019-12-04 44,830,234 -170,000 2.72 1,649,142,384 5,648,609 0.126 2019-12-02
736 2019-12-03 45,000,234 -60,000 2.73 1,649,142,384 5,715,030 0.127 2019-11-29
737 2019-12-02 45,060,234 -20,000 2.73 1,649,142,384 5,857,830 0.130 2019-11-28
738 2019-11-29 45,080,234 326,000 2.73 1,649,142,384 5,905,511 0.131 2019-11-27
739 2019-11-28 44,754,234 12,000 2.71 1,649,142,384 5,997,067 0.134 2019-11-26
740 2019-11-27 44,742,234 32,000 2.71 1,649,142,384 6,040,202 0.135 2019-11-25
741 2019-11-26 44,710,234 210,000 2.71 1,649,142,384 6,170,012 0.138 2019-11-22
742 2019-11-25 44,500,234 -54,000 2.70 1,649,142,384 6,141,032 0.138 2019-11-21
743 2019-11-22 44,554,234 14,000 2.70 1,649,142,384 6,282,147 0.141 2019-11-20
744 2019-11-21 44,540,234 -382,000 2.70 1,649,142,384 6,280,173 0.141 2019-11-19
745 2019-11-20 44,922,234 496,000 2.72 1,649,142,384 6,289,113 0.140 2019-11-18
746 2019-11-19 44,426,234 -38,000 2.69 1,649,142,384 6,175,247 0.139 2019-11-15
747 2019-11-18 44,464,234 458,000 2.70 1,649,142,384 6,269,457 0.141 2019-11-14
748 2019-11-15 44,006,234 -236,000 2.67 1,649,142,384 6,248,885 0.142 2019-11-13
749 2019-11-14 44,242,234 102,000 2.68 1,649,142,384 6,592,093 0.149 2019-11-12
750 2019-11-13 44,140,234 14,000 2.68 1,649,142,384 6,488,614 0.147 2019-11-11
751 2019-11-12 44,126,234 634,000 2.68 1,649,142,384 6,663,061 0.151 2019-11-08
752 2019-11-11 43,492,234 776,000 2.64 1,649,142,384 6,480,343 0.149 2019-11-07
753 2019-11-08 42,716,234 140,000 2.59 1,649,142,384 6,663,733 0.156 2019-11-06
754 2019-11-07 42,576,234 -682,000 2.58 1,649,142,384 6,599,316 0.155 2019-11-05
755 2019-11-06 43,258,234 -20,000 2.62 1,649,142,384 6,661,768 0.154 2019-11-04
756 2019-11-05 43,278,234 -400,000 2.62 1,649,142,384 6,621,570 0.153 2019-11-01
757 2019-11-04 43,678,234 -240,000 2.65 1,649,142,384 6,813,805 0.156 2019-10-31
758 2019-11-01 43,918,234 40,000 2.66 1,649,142,384 6,675,572 0.152 2019-10-30
759 2019-10-31 43,878,234 366,000 2.66 1,649,142,384 6,801,126 0.155 2019-10-29
760 2019-10-30 43,512,234 -10,000 2.64 1,649,142,384 6,787,909 0.156 2019-10-28
761 2019-10-29 43,522,234 388,000 2.64 1,649,142,384 6,876,513 0.158 2019-10-25
762 2019-10-28 43,134,234 660,000 2.62 1,649,142,384 6,685,806 0.155 2019-10-24
763 2019-10-25 42,474,234 -284,000 2.58 1,649,142,384 6,498,558 0.153 2019-10-23
764 2019-10-24 42,758,234 -3,322,000 2.59 1,649,142,384 6,542,010 0.153 2019-10-22
765 2019-10-23 46,080,234 -614,000 2.79 1,649,142,384 7,326,757 0.159 2019-10-21
766 2019-10-22 46,694,234 -872,000 2.83 1,649,142,384 7,517,772 0.161 2019-10-18
767 2019-10-21 47,566,234 -1,278,000 2.88 1,649,142,384 7,895,995 0.166 2019-10-17
768 2019-10-18 48,844,234 1,422,000 2.96 1,649,142,384 8,156,987 0.167 2019-10-16
769 2019-10-17 47,422,234 3,586,000 2.88 1,649,142,384 8,014,358 0.169 2019-10-15
770 2019-10-16 43,836,234 -2,300,000 2.66 1,649,142,384 7,276,815 0.166 2019-10-14
771 2019-10-15 46,136,234 -538,000 2.80 1,649,142,384 7,612,479 0.165 2019-10-11
772 2019-10-14 46,674,234 -944,000 2.83 1,649,142,384 7,887,946 0.169 2019-10-10
773 2019-10-11 47,618,234 -2,002,000 2.89 1,649,142,384 8,333,191 0.175 2019-10-09
774 2019-10-10 49,620,234 -3,050,000 3.01 1,649,142,384 8,683,541 0.175 2019-10-08
775 2019-10-09 52,670,234 -196,000 3.19 1,649,142,384 9,902,004 0.188 2019-10-04
776 2019-10-08 52,866,234 1,052,000 3.21 1,649,142,384 10,150,317 0.192 2019-10-03
777 2019-10-04 51,814,234 -3,374,000 3.14 1,649,142,384 10,621,918 0.205 2019-10-02
778 2019-10-03 55,188,234 -9,546,000 3.35 1,649,142,384 10,651,329 0.193 2019-09-30
779 2019-10-02 64,734,234 41,314,000 3.93 1,649,142,384 19,420,270 0.300 2019-09-27
780 2019-09-30 23,420,234 -450,000 1.42 1,649,142,384 11,124,611 0.475 2019-09-26
781 2019-09-27 23,870,234 -1,776,000 1.45 1,649,142,384 8,951,338 0.375 2019-09-25
782 2019-09-26 25,646,234 -14,000 1.56 1,649,142,384 10,258,494 0.400 2019-09-24
783 2019-09-25 25,660,234 -258,000 1.56 1,649,142,384 10,264,094 0.400 2019-09-23
784 2019-09-24 25,918,234 -3,062,000 1.57 1,649,142,384 10,108,111 0.390 2019-09-20
785 2019-09-23 28,980,234 3,252,000 1.76 1,649,142,384 11,592,094 0.400 2019-09-19
786 2019-09-20 25,728,234 -438,000 1.56 1,649,142,384 9,390,805 0.365 2019-09-18
787 2019-09-19 26,166,234 -1,056,000 1.59 1,649,142,384 9,419,844 0.360 2019-09-17
788 2019-09-17 27,222,234 26,000 1.65 1,649,142,384 9,663,893 0.355 2019-09-13
789 2019-09-16 27,196,234 -10,000 1.65 1,649,142,384 9,790,644 0.360 2019-09-12
790 2019-09-13 27,206,234 62,000 1.65 1,649,142,384 9,522,182 0.350 2019-09-11
791 2019-09-12 27,144,234 648,000 1.65 1,649,142,384 9,771,924 0.360 2019-09-10
792 2019-09-11 26,496,234 -14,000 1.61 1,649,142,384 9,406,163 0.355 2019-09-09
793 2019-09-10 26,510,234 -24,000 1.61 1,649,142,384 9,146,031 0.345 2019-09-06
794 2019-09-09 26,534,234 -2,042,000 1.61 1,649,142,384 8,490,955 0.320 2019-09-05
795 2019-09-06 28,576,234 -588,000 1.73 1,649,142,384 9,430,157 0.330 2019-09-04
796 2019-09-05 29,164,234 -394,000 1.77 1,649,142,384 9,186,734 0.315 2019-09-03
797 2019-09-04 29,558,234 1,696,000 1.79 1,649,142,384 8,571,888 0.290 2019-09-02
798 2019-09-03 27,862,234 333,000 1.69 1,649,142,384 8,358,670 0.300 2019-08-30
799 2019-09-02 27,529,234 -4,472,000 1.67 1,649,142,384 9,635,232 0.350 2019-08-29
800 2019-08-30 32,001,234 -110,000 1.94 1,649,142,384 12,000,463 0.375 2019-08-28
801 2019-08-29 32,111,234 5,202,000 1.95 1,649,142,384 11,881,157 0.370 2019-08-27
802 2019-08-28 26,909,234 -2,312,000 1.63 1,649,142,384 10,629,147 0.395 2019-08-26
803 2019-08-27 29,221,234 344,000 1.77 1,649,142,384 9,350,795 0.320 2019-08-23
804 2019-08-26 28,877,234 -1,886,000 1.75 1,649,142,384 8,085,626 0.280 2019-08-22
805 2019-08-23 30,763,234 -868,000 1.87 1,649,142,384 9,075,154 0.295 2019-08-21
806 2019-08-22 31,631,234 -1,176,000 1.92 1,649,142,384 9,963,839 0.315 2019-08-20
807 2019-08-21 32,807,234 -28,141,522 1.99 1,649,142,384 9,678,134 0.295 2019-08-19
808 2019-08-20 60,948,756 -3,594,000 3.70 1,649,142,384 17,979,883 0.295 2019-08-16
809 2019-08-19 64,542,756 -24,000 3.91 1,649,142,384 20,008,254 0.310 2019-08-15
810 2019-08-16 64,566,756 -1,660,000 3.92 1,649,142,384 18,401,525 0.285 2019-08-14
811 2019-08-15 66,226,756 -3,010,000 4.02 1,649,142,384 18,874,625 0.285 2019-08-13
812 2019-08-14 69,236,756 -134,000 4.20 1,649,142,384 20,078,659 0.290 2019-08-12
813 2019-08-13 69,370,756 256,000 4.21 1,649,142,384 19,076,958 0.275 2019-08-09
814 2019-08-12 69,114,756 38,000 4.19 1,649,142,384 21,080,001 0.305 2019-08-08
815 2019-08-09 69,076,756 -2,274,000 4.19 1,649,142,384 21,068,411 0.305 2019-08-07
816 2019-08-08 71,350,756 -2,174,000 4.33 1,649,142,384 14,270,151 0.200 2019-08-06
817 2019-08-05 73,524,756 -30,000 4.46 1,649,142,384 13,381,506 0.182 2019-08-01
818 2019-07-30 73,554,756 6,000 4.46 1,649,142,384 12,357,199 0.168 2019-07-26
819 2019-07-29 73,548,756 8,000 4.46 1,649,142,384 12,356,191 0.168 2019-07-25
820 2019-07-26 73,540,756 -338,000 4.46 1,649,142,384 11,987,143 0.163 2019-07-24
821 2019-07-25 73,878,756 116,000 4.48 1,649,142,384 12,042,237 0.163 2019-07-23
822 2019-07-24 73,762,756 -34,000 4.47 1,649,142,384 11,875,804 0.161 2019-07-22
823 2019-07-23 73,796,756 -26,000 4.47 1,649,142,384 12,324,058 0.167 2019-07-19
824 2019-07-22 73,822,756 -26,000 4.48 1,649,142,384 12,328,400 0.167 2019-07-18
825 2019-07-19 73,848,756 -186,000 4.48 1,649,142,384 12,554,289 0.170 2019-07-17
826 2019-07-18 74,034,756 -116,000 4.49 1,649,142,384 12,585,909 0.170 2019-07-16
827 2019-07-17 74,150,756 -1,092,000 4.50 1,649,142,384 12,976,382 0.175 2019-07-15
828 2019-07-16 75,242,756 -60,000 4.56 1,649,142,384 13,543,696 0.180 2019-07-12
829 2019-07-12 75,302,756 -24,000 4.57 1,649,142,384 12,801,469 0.170 2019-07-10
830 2019-07-11 75,326,756 10,000 4.57 1,649,142,384 12,579,568 0.167 2019-07-09
831 2019-07-05 75,316,756 8,454,535 4.57 1,649,142,384 14,310,184 0.190 2019-07-03
832 2019-07-02 66,862,221 6,000 4.05 1,649,142,384 13,639,893 0.204 2019-06-27
833 2019-06-25 66,856,221 10,000 4.05 1,649,142,384 14,106,663 0.211 2019-06-21
834 2019-06-24 66,846,221 -2,000 4.05 1,649,142,384 14,639,322 0.219 2019-06-20
835 2019-06-10 66,848,221 -500,000 4.05 1,649,142,384 15,575,635 0.233 2019-06-05
836 2019-06-04 67,348,221 -392,000 4.08 1,649,142,384 15,624,787 0.232 2019-05-31
837 2019-05-28 67,740,221 -16,000 4.11 1,649,142,384 14,157,706 0.209 2019-05-24
838 2019-05-27 67,756,221 400,000 4.11 1,649,142,384 14,770,856 0.218 2019-05-23
839 2019-05-24 67,356,221 264,000 4.08 1,649,142,384 14,414,231 0.214 2019-05-22
840 2019-05-15 67,092,221 100,000 4.07 1,649,142,384 15,833,764 0.236 2019-05-10
841 2019-05-14 66,992,221 -42,000 4.06 1,649,142,384 15,877,156 0.237 2019-05-09
842 2019-05-10 67,034,221 -402,000 4.06 1,649,142,384 15,887,110 0.237 2019-05-08
843 2019-05-07 67,436,221 -37,430 4.09 1,649,142,384 16,521,874 0.245 2019-05-03
844 2019-04-26 67,473,651 -12,000 4.09 1,649,142,384 17,205,781 0.255 2019-04-24
845 2019-04-24 67,485,651 10,000 4.09 1,649,142,384 17,208,841 0.255 2019-04-18
846 2019-04-23 67,475,651 1,553,846 4.09 1,649,142,384 16,261,632 0.241 2019-04-17
847 2019-04-15 65,921,805 -240,000 4.00 1,649,142,384 15,953,077 0.242 2019-04-11
848 2019-04-08 66,161,805 -6,480 4.01 1,649,142,384 16,871,260 0.255 2019-04-03
849 2019-04-04 66,168,285 -360,000 4.01 1,649,142,384 16,542,071 0.250 2019-04-02
850 2019-03-29 66,528,285 -50,000 4.03 1,649,142,384 15,634,147 0.235 2019-03-27
851 2019-03-13 66,578,285 300,000 4.04 1,649,142,384 16,977,463 0.255 2019-03-11
852 2019-03-12 66,278,285 -6,000 4.02 1,649,142,384 17,232,354 0.260 2019-03-08
853 2019-02-27 66,284,285 -36,000 4.02 1,649,142,384 16,571,071 0.250 2019-02-25
854 2019-02-26 66,320,285 -232,000 4.02 1,649,142,384 17,574,876 0.265 2019-02-22
855 2019-02-22 66,552,285 -400,000 4.04 1,649,142,384 16,970,833 0.255 2019-02-20
856 2019-02-21 66,952,285 -168,000 4.06 1,649,142,384 17,072,833 0.255 2019-02-19
857 2019-02-18 67,120,285 -36,000 4.07 1,649,142,384 16,578,710 0.247 2019-02-14
858 2019-02-15 67,156,285 -42,000 4.07 1,649,142,384 16,587,602 0.247 2019-02-13
859 2019-02-14 67,198,285 646,000 4.07 1,649,142,384 17,471,554 0.260 2019-02-12
860 2019-02-12 66,552,285 10,627 4.04 1,649,142,384 16,970,833 0.255 2019-02-08
861 2019-02-11 66,541,658 -194,000 4.03 1,649,142,384 16,968,123 0.255 2019-02-01
862 2019-01-28 66,735,658 150,000 4.05 1,649,142,384 15,749,615 0.236 2019-01-24
863 2019-01-24 66,585,658 -6,000 4.04 1,649,142,384 16,646,415 0.250 2019-01-22
864 2019-01-16 66,591,658 118,000 4.04 1,649,142,384 16,581,323 0.249 2019-01-14
865 2019-01-14 66,473,658 220,000 4.03 1,649,142,384 15,488,362 0.233 2019-01-10
866 2019-01-11 66,253,658 -98,000 4.02 1,649,142,384 16,033,385 0.242 2019-01-09
867 2019-01-03 66,351,658 -96,000 4.02 1,649,142,384 15,260,881 0.230 2018-12-28
868 2019-01-02 66,447,658 -4,000 4.03 1,649,142,384 16,279,676 0.245 2018-12-27
869 2018-12-27 66,451,658 -150,000 4.03 1,649,142,384 16,945,173 0.255 2018-12-20
870 2018-12-20 66,601,658 -150,000 4.04 1,649,142,384 16,583,813 0.249 2018-12-18
871 2018-12-18 66,751,658 -100,000 4.05 1,649,142,384 16,621,163 0.249 2018-12-14
872 2018-12-17 66,851,658 538,000 4.05 1,649,142,384 17,047,173 0.255 2018-12-13
873 2018-12-14 66,313,658 24,000 4.02 1,649,142,384 17,241,551 0.260 2018-12-12
874 2018-12-13 66,289,658 70,000 4.02 1,649,142,384 17,566,759 0.265 2018-12-11
875 2018-12-10 66,219,658 100,000 4.02 1,649,142,384 18,210,406 0.275 2018-12-06
876 2018-12-05 66,119,658 24,000 4.01 1,649,142,384 18,182,906 0.275 2018-12-03
877 2018-12-04 66,095,658 10,000 4.01 1,649,142,384 17,845,828 0.270 2018-11-30
878 2018-11-21 66,085,658 -8,000 4.01 1,649,142,384 18,503,984 0.280 2018-11-19
879 2018-11-19 66,093,658 -20,000 4.01 1,649,142,384 16,853,883 0.255 2018-11-15
880 2018-11-16 66,113,658 16,000 4.01 1,649,142,384 16,528,415 0.250 2018-11-14
881 2018-11-15 66,097,658 -172,000 4.01 1,649,142,384 16,193,926 0.245 2018-11-13
882 2018-11-14 66,269,658 20,000 4.02 1,649,142,384 16,368,606 0.247 2018-11-12
883 2018-11-08 66,249,658 18,000 4.02 1,649,142,384 16,032,417 0.242 2018-11-06
884 2018-11-07 66,231,658 90,000 4.02 1,649,142,384 16,226,756 0.245 2018-11-05
885 2018-11-06 66,141,658 1,066,000 4.01 1,649,142,384 16,469,273 0.249 2018-11-02
886 2018-11-05 65,075,658 3,908,000 3.95 1,649,142,384 16,594,293 0.255 2018-11-01
887 2018-11-01 61,167,658 272,000 3.71 1,649,142,384 15,291,915 0.250 2018-10-30
888 2018-10-31 60,895,658 -4,320,000 3.69 1,649,142,384 17,050,784 0.280 2018-10-29
889 2018-10-29 65,215,658 2,118,000 3.95 1,649,142,384 18,586,463 0.285 2018-10-25
890 2018-10-26 63,097,658 -2,604,000 3.83 1,649,142,384 18,298,321 0.290 2018-10-24
891 2018-10-25 65,701,658 2,360,000 3.98 1,649,142,384 20,696,022 0.315 2018-10-23
892 2018-10-24 63,341,658 -4,410,000 3.84 1,649,142,384 21,219,455 0.335 2018-10-22
893 2018-10-23 67,751,658 -400,000 4.11 1,649,142,384 30,827,004 0.455 2018-10-19
894 2018-10-22 68,151,658 4,678,000 4.13 1,649,142,384 34,757,346 0.510 2018-10-18
895 2018-10-19 63,473,658 172,000 3.85 1,649,142,384 32,371,566 0.510 2018-10-16
896 2018-10-16 63,301,658 -38,000 3.84 1,649,142,384 34,182,895 0.540 2018-10-12
897 2018-10-15 63,339,658 142,000 3.84 1,649,142,384 33,570,019 0.530 2018-10-11
898 2018-10-12 63,197,658 -192,000 3.83 1,649,142,384 36,022,665 0.570 2018-10-10
899 2018-10-11 63,389,658 48,000 3.84 1,649,142,384 26,940,605 0.425 2018-10-09
900 2018-10-10 63,341,658 -2,000 3.84 1,649,142,384 26,286,788 0.415 2018-10-08
901 2018-10-09 63,343,658 -20,000 3.84 1,649,142,384 25,970,900 0.410 2018-10-05
902 2018-10-08 63,363,658 132,000 3.84 1,649,142,384 25,979,100 0.410 2018-10-04
903 2018-10-03 63,231,658 -268,000 3.83 1,649,142,384 23,395,713 0.370 2018-09-28
904 2018-10-02 63,499,658 -178,000 3.85 1,649,142,384 23,494,873 0.370 2018-09-27
905 2018-09-28 63,677,658 -63,750 3.86 1,649,142,384 22,923,957 0.360 2018-09-26
906 2018-09-27 63,741,408 23,750 3.87 1,649,142,384 20,397,251 0.320 2018-09-24
907 2018-09-21 63,717,658 20,000 3.86 1,649,142,384 21,026,827 0.330 2018-09-19
908 2018-09-14 63,697,658 -46,000 3.86 1,649,142,384 20,064,762 0.315 2018-09-12
909 2018-09-12 63,743,658 -250,000 3.87 1,649,142,384 20,716,689 0.325 2018-09-10
910 2018-09-07 63,993,658 -18,000 3.88 1,649,142,384 22,717,749 0.355 2018-09-05
911 2018-08-31 64,011,658 -2,000 3.88 1,649,142,384 22,404,080 0.350 2018-08-29
912 2018-08-30 64,013,658 6,000 3.88 1,649,142,384 22,724,849 0.355 2018-08-28
913 2018-08-27 64,007,658 -18,000 3.88 1,649,142,384 21,442,565 0.335 2018-08-23
914 2018-08-23 64,025,658 -4,000 3.88 1,649,142,384 17,607,056 0.275 2018-08-21
915 2018-08-14 64,029,658 -18,000 3.88 1,649,142,384 21,770,084 0.340 2018-08-10
916 2018-08-10 64,047,658 256,000 3.88 1,649,142,384 21,776,204 0.340 2018-08-08
917 2018-08-06 63,791,658 -6,000 3.87 1,649,142,384 22,964,997 0.360 2018-08-02
918 2018-08-03 63,797,658 -38,000 3.87 1,649,142,384 24,243,110 0.380 2018-08-01
919 2018-08-02 63,835,658 124,000 3.87 1,649,142,384 22,980,837 0.360 2018-07-31
920 2018-07-23 63,711,658 400,000 3.86 1,649,142,384 24,847,547 0.390 2018-07-19
921 2018-07-04 63,311,658 -20,000 3.84 1,649,142,384 25,324,663 0.400 2018-06-29
922 2018-06-21 63,331,658 600,000 3.84 1,649,142,384 25,332,663 0.400 2018-06-19
923 2018-06-19 62,731,658 3,163,899 3.80 1,649,142,384 26,033,638 0.415 2018-06-14
924 2018-06-06 59,567,759 -20,000 3.61 1,649,142,384 25,614,136 0.430 2018-06-04
925 2018-06-04 59,587,759 32,000 3.61 1,649,142,384 26,218,614 0.440 2018-05-31
926 2018-05-31 59,555,759 400,000 3.61 1,649,142,384 24,417,861 0.410 2018-05-29
927 2018-05-24 59,155,759 138,840 3.59 1,649,142,384 24,845,419 0.420 2018-05-21
928 2018-05-08 59,016,919 201,624 3.58 1,649,142,384 24,196,937 0.410 2018-05-04
929 2018-05-03 58,815,295 2,091,376 3.57 1,649,142,384 23,820,194 0.405 2018-04-30
930 2018-04-30 56,723,919 12,000 3.44 1,649,142,384 22,973,187 0.405 2018-04-26
931 2018-04-26 56,711,919 -2,293,000 3.44 1,649,142,384 23,251,887 0.410 2018-04-24
932 2018-04-16 59,004,919 1,750,000 3.58 1,649,142,384 25,372,115 0.430 2018-04-12
933 2018-04-13 57,254,919 -30,000 3.47 1,649,142,384 24,333,341 0.425 2018-04-11
934 2018-04-12 57,284,919 58,000 3.47 1,649,142,384 26,637,487 0.465 2018-04-10
935 2018-04-09 57,226,919 10,000 3.47 1,649,142,384 26,610,517 0.465 2018-04-04
936 2018-04-03 57,216,919 50,000 3.47 1,649,142,384 28,608,460 0.500 2018-03-28
937 2018-03-23 57,166,919 12,000 3.47 1,649,142,384 27,725,956 0.485 2018-03-21
938 2018-03-20 57,154,919 400,000 3.47 1,649,142,384 27,434,361 0.480 2018-03-16
939 2018-03-15 56,754,919 -2,667,899 3.44 1,649,142,384 28,093,685 0.495 2018-03-13
940 2018-03-14 59,422,818 -20,000 3.60 1,649,142,384 29,117,181 0.490 2018-03-12
941 2018-03-13 59,442,818 1,110,000 3.60 1,649,142,384 28,829,767 0.485 2018-03-09
942 2018-03-09 58,332,818 108,000 3.54 1,649,142,384 29,166,409 0.500 2018-03-07
943 2018-03-06 58,224,818 10,000 3.53 1,649,142,384 30,276,905 0.520 2018-03-02
944 2018-03-05 58,214,818 -18,000 3.53 1,649,142,384 30,271,705 0.520 2018-03-01
945 2018-03-02 58,232,818 18,000 3.53 1,649,142,384 29,698,737 0.510 2018-02-28
946 2018-02-28 58,214,818 10,000 3.53 1,649,142,384 29,689,557 0.510 2018-02-26
947 2018-02-23 58,204,818 -20,000 3.53 1,649,142,384 30,266,505 0.520 2018-02-21
948 2018-02-22 58,224,818 400,000 3.53 1,649,142,384 29,694,657 0.510 2018-02-20
949 2018-02-21 57,824,818 120,000 3.51 1,649,142,384 29,490,657 0.510 2018-02-14
950 2018-02-20 57,704,818 -1,400,000 3.50 1,649,142,384 30,006,505 0.520 2018-02-13
951 2018-02-14 59,104,818 -270,000 3.58 1,649,142,384 30,734,505 0.520 2018-02-12
952 2018-02-13 59,374,818 366,000 3.60 1,649,142,384 30,874,905 0.520 2018-02-09
953 2018-02-12 59,008,818 2,000 3.58 1,649,142,384 33,044,938 0.560 2018-02-08
954 2018-02-09 59,006,818 192,000 3.58 1,649,142,384 29,208,375 0.495 2018-02-07
955 2018-02-07 58,814,818 122,000 3.57 1,649,142,384 32,348,150 0.550 2018-02-05
956 2018-02-05 58,692,818 160,000 3.56 1,649,142,384 31,107,194 0.530 2018-02-01
957 2018-02-01 58,532,818 96,000 3.55 1,649,142,384 31,022,394 0.530 2018-01-30
958 2018-01-30 58,436,818 294,000 3.54 1,649,142,384 30,971,514 0.530 2018-01-26
959 2018-01-29 58,142,818 -120,000 3.53 1,649,142,384 31,397,122 0.540 2018-01-25
960 2018-01-26 58,262,818 -10,000 3.53 1,649,142,384 32,627,178 0.560 2018-01-24
961 2018-01-24 58,272,818 4,000 3.53 1,649,142,384 28,553,681 0.490 2018-01-22
962 2018-01-22 58,268,818 -8,000 3.53 1,649,142,384 29,134,409 0.500 2018-01-18
963 2018-01-18 58,276,818 -6,000 3.53 1,649,142,384 28,555,641 0.490 2018-01-16
964 2018-01-16 58,282,818 -48,000 3.53 1,649,142,384 28,849,995 0.495 2018-01-12
965 2018-01-11 58,330,818 -46,000 3.54 1,649,142,384 28,873,755 0.495 2018-01-09
966 2018-01-10 58,376,818 -144,000 3.54 1,649,142,384 29,188,409 0.500 2018-01-08
967 2018-01-09 58,520,818 122,000 3.55 1,649,142,384 28,675,201 0.490 2018-01-05
968 2018-01-05 58,398,818 300,000 3.54 1,649,142,384 28,615,421 0.490 2018-01-03
969 2018-01-04 58,098,818 -48,000 3.52 1,649,142,384 28,177,927 0.485 2018-01-02
970 2017-12-19 58,146,818 2,000 3.53 1,649,142,384 28,491,941 0.490 2017-12-15
971 2017-12-18 58,144,818 -2,373 3.53 1,649,142,384 28,781,685 0.495 2017-12-14
972 2017-12-15 58,147,191 1,002,373 3.53 1,649,142,384 29,655,067 0.510 2017-12-13
973 2017-12-14 57,144,818 -14,000 3.47 1,649,142,384 27,715,237 0.485 2017-12-12
974 2017-12-13 57,158,818 166,000 3.47 1,649,142,384 26,864,644 0.470 2017-12-11
975 2017-12-12 56,992,818 182,000 3.46 1,649,142,384 27,071,589 0.475 2017-12-08
976 2017-12-11 56,810,818 54,000 3.44 1,649,142,384 27,837,301 0.490 2017-12-07
977 2017-12-06 56,756,818 80,000 3.44 1,649,142,384 28,378,409 0.500 2017-12-04
978 2017-12-05 56,676,818 4,000 3.44 1,649,142,384 29,471,945 0.520 2017-12-01
979 2017-12-01 56,672,818 -42,000 3.44 1,649,142,384 29,469,865 0.520 2017-11-29
980 2017-11-29 56,714,818 -36,000 3.44 1,649,142,384 29,491,705 0.520 2017-11-27
981 2017-11-28 56,750,818 -10,000 3.44 1,649,142,384 30,077,934 0.530 2017-11-24
982 2017-11-27 56,760,818 60,000 3.44 1,649,142,384 30,083,234 0.530 2017-11-23
983 2017-11-22 56,700,818 -10,000 3.44 1,649,142,384 29,484,425 0.520 2017-11-20
984 2017-11-15 56,710,818 -100,000 3.44 1,649,142,384 30,056,734 0.530 2017-11-13
985 2017-11-14 56,810,818 -1,500,000 3.44 1,649,142,384 30,109,734 0.530 2017-11-10
986 2017-10-31 58,310,818 -18,000 3.54 1,649,142,384 30,904,734 0.530 2017-10-27
987 2017-10-30 58,328,818 -174,000 3.54 1,649,142,384 30,914,274 0.530 2017-10-26
988 2017-10-27 58,502,818 70,000 3.55 1,649,142,384 31,006,494 0.530 2017-10-25
989 2017-10-24 58,432,818 126,000 3.54 1,649,142,384 30,969,394 0.530 2017-10-20
990 2017-10-23 58,306,818 -14,000 3.54 1,649,142,384 31,485,682 0.540 2017-10-19
991 2017-10-20 58,320,818 200,000 3.54 1,649,142,384 30,910,034 0.530 2017-10-18
992 2017-10-18 58,120,818 -28,430 3.52 1,649,142,384 34,872,491 0.600 2017-10-16
993 2017-10-16 58,149,248 -3,000 3.53 1,649,142,384 36,052,534 0.620 2017-10-12
994 2017-10-13 58,152,248 11,500 3.53 1,649,142,384 35,472,871 0.610 2017-10-11
995 2017-10-10 58,140,748 73,000 3.53 1,649,142,384 36,628,671 0.630 2017-10-06
996 2017-10-06 58,067,748 -2,500 3.52 1,649,142,384 36,002,004 0.620 2017-10-03
997 2017-10-04 58,070,248 69,500 3.52 1,649,142,384 37,164,959 0.640 2017-09-29
998 2017-10-03 58,000,748 -2,500 3.52 1,649,142,384 37,120,479 0.640 2017-09-28
999 2017-09-29 58,003,248 -2,500 3.52 1,649,142,384 38,282,144 0.660 2017-09-27
1000 2017-09-28 58,005,748 -2,500 3.52 1,649,142,384 37,703,736 0.650 2017-09-26
1001 2017-09-27 58,008,248 -2,000 3.52 1,649,142,384 37,705,361 0.650 2017-09-25
1002 2017-09-13 58,010,248 100,000 3.52 1,649,142,384 38,866,866 0.670 2017-09-11
1003 2017-09-12 57,910,248 22,000 3.51 1,649,142,384 39,378,969 0.680 2017-09-08
1004 2017-08-31 57,888,248 24,000 3.51 1,649,142,384 35,890,714 0.620 2017-08-29
1005 2017-08-28 57,864,248 -142,000 3.51 1,649,142,384 35,875,834 0.620 2017-08-24
1006 2017-08-21 58,006,248 2,000 3.52 1,649,142,384 37,704,061 0.650 2017-08-17
1007 2017-08-18 58,004,248 2,000 3.52 1,649,142,384 37,702,761 0.650 2017-08-16
1008 2017-08-14 58,002,248 6,000 3.52 1,649,142,384 38,281,484 0.660 2017-08-10
1009 2017-08-10 57,996,248 2,000 3.52 1,649,142,384 39,437,449 0.680 2017-08-08
1010 2017-08-08 57,994,248 30,000 3.52 1,649,142,384 40,016,031 0.690 2017-08-04
1011 2017-08-04 57,964,248 2,000 3.51 1,649,142,384 39,995,331 0.690 2017-08-02
1012 2017-08-02 57,962,248 -6,000 3.51 1,649,142,384 40,573,574 0.700 2017-07-31
1013 2017-08-01 57,968,248 4,000 3.52 1,649,142,384 41,737,139 0.720 2017-07-28
1014 2017-07-25 57,964,248 -29,000 3.51 1,649,142,384 42,893,544 0.740 2017-07-21
1015 2017-07-24 57,993,248 -40,000 3.52 1,649,142,384 43,494,936 0.750 2017-07-20
1016 2017-07-19 58,033,248 -106,000 3.52 1,649,142,384 43,524,936 0.750 2017-07-17
1017 2017-07-18 58,139,248 -2,000 3.53 1,649,142,384 42,441,651 0.730 2017-07-14
1018 2017-07-13 58,141,248 150,000 3.53 1,649,142,384 47,675,823 0.820 2017-07-11
1019 2017-07-11 57,991,248 230,000 3.52 1,649,142,384 47,552,823 0.820 2017-07-07
1020 2017-07-03 57,761,248 -80,000 3.50 1,649,142,384 47,364,223 0.820 2017-06-29
1021 2017-06-30 57,841,248 -10,000 3.51 1,649,142,384 46,272,998 0.800 2017-06-28
1022 2017-06-29 57,851,248 80,000 3.51 1,649,142,384 46,859,511 0.810 2017-06-27
1023 2017-06-26 57,771,248 -206,000 3.50 1,649,142,384 46,794,711 0.810 2017-06-22
1024 2017-06-22 57,977,248 200,000 3.52 1,649,142,384 46,381,798 0.800 2017-06-20
1025 2017-06-15 57,777,248 -4,000 3.50 1,649,142,384 46,221,798 0.800 2017-06-13
1026 2017-06-14 57,781,248 -300,000 3.50 1,649,142,384 46,224,998 0.800 2017-06-12
1027 2017-06-13 58,081,248 -100,000 3.52 1,649,142,384 47,626,623 0.820 2017-06-09
1028 2017-06-09 58,181,248 200,000 3.53 1,649,142,384 48,872,248 0.840 2017-06-07
1029 2017-06-08 57,981,248 200,000 3.52 1,649,142,384 49,284,061 0.850 2017-06-06
1030 2017-06-07 57,781,248 116,000 3.50 1,649,142,384 47,958,436 0.830 2017-06-05
1031 2017-06-01 57,665,248 -180,000 3.50 1,649,142,384 48,438,808 0.840 2017-05-29
1032 2017-05-25 57,845,248 -1,224,000 3.51 1,649,142,384 48,590,008 0.840 2017-05-23
1033 2017-05-24 59,069,248 108,000 3.58 1,649,142,384 50,799,553 0.860 2017-05-22
1034 2017-05-23 58,961,248 138,000 3.58 1,649,142,384 51,885,898 0.880 2017-05-19
1035 2017-05-22 58,823,248 20,000 3.57 1,649,142,384 50,587,993 0.860 2017-05-18
1036 2017-05-19 58,803,248 -100,000 3.57 1,649,142,384 48,806,696 0.830 2017-05-17
1037 2017-05-18 58,903,248 98,000 3.57 1,649,142,384 47,711,631 0.810 2017-05-16
1038 2017-05-16 58,805,248 -100,000 3.57 1,649,142,384 48,220,303 0.820 2017-05-12
1039 2017-05-15 58,905,248 -2,000 3.57 1,649,142,384 48,302,303 0.820 2017-05-11
1040 2017-05-12 58,907,248 2,000 3.57 1,649,142,384 47,714,871 0.810 2017-05-10
1041 2017-05-11 58,905,248 -102,000 3.57 1,649,142,384 47,713,251 0.810 2017-05-09
1042 2017-05-10 59,007,248 322,000 3.58 1,649,142,384 48,385,943 0.820 2017-05-08
1043 2017-05-09 58,685,248 -38,000 3.56 1,649,142,384 47,535,051 0.810 2017-05-05
1044 2017-05-08 58,723,248 -138,000 3.56 1,649,142,384 48,153,063 0.820 2017-05-04
1045 2017-05-04 58,861,248 -190,000 3.57 1,649,142,384 45,323,161 0.770 2017-04-28
1046 2017-04-28 59,051,248 -10,000 3.58 1,649,142,384 44,878,948 0.760 2017-04-26
1047 2017-04-26 59,061,248 100,000 3.58 1,649,142,384 47,248,998 0.800 2017-04-24
1048 2017-04-25 58,961,248 208,000 3.58 1,649,142,384 47,168,998 0.800 2017-04-21
1049 2017-04-21 58,753,248 206,000 3.56 1,649,142,384 45,240,001 0.770 2017-04-19
1050 2017-04-20 58,547,248 200,000 3.55 1,649,142,384 46,837,798 0.800 2017-04-18
1051 2017-04-19 58,347,248 8,000 3.54 1,649,142,384 46,094,326 0.790 2017-04-13
1052 2017-04-18 58,339,248 80,000 3.54 1,649,142,384 45,504,613 0.780 2017-04-12
1053 2017-04-13 58,259,248 -28,000 3.53 1,649,142,384 44,859,621 0.770 2017-04-11
1054 2017-04-10 58,287,248 30,000 3.53 1,649,142,384 44,881,181 0.770 2017-04-06
1055 2017-04-06 58,257,248 2,000 3.53 1,649,142,384 46,023,226 0.790 2017-04-03
1056 2017-04-05 58,255,248 28,000 3.53 1,649,142,384 44,273,988 0.760 2017-03-31
1057 2017-03-31 58,227,248 400,000 3.53 1,649,142,384 45,417,253 0.780 2017-03-29
1058 2017-03-29 57,827,248 -30,000 3.51 1,649,142,384 47,418,343 0.820 2017-03-27
1059 2017-03-28 57,857,248 700,000 3.51 1,649,142,384 46,285,798 0.800 2017-03-24
1060 2017-03-23 57,157,248 -54,000 3.47 1,649,142,384 45,725,798 0.800 2017-03-21
1061 2017-03-22 57,211,248 140,000 3.47 1,649,142,384 45,768,998 0.800 2017-03-20
1062 2017-03-13 57,071,248 -16,000 3.46 1,649,142,384 43,374,148 0.760 2017-03-09
1063 2017-03-08 57,087,248 30,000 3.46 1,649,142,384 44,528,053 0.780 2017-03-06
1064 2017-03-02 57,057,248 -28,000 3.46 1,649,142,384 46,786,943 0.820 2017-02-28
1065 2017-02-28 57,085,248 1,220,000 3.46 1,649,142,384 47,380,756 0.830 2017-02-24
1066 2017-02-27 55,865,248 -4,000 3.39 1,649,142,384 47,485,461 0.850 2017-02-23
1067 2017-02-24 55,869,248 -140,000 3.39 1,649,142,384 49,164,938 0.880 2017-02-22
1068 2017-02-23 56,009,248 30,000 3.40 1,649,142,384 45,367,491 0.810 2017-02-21
1069 2017-02-22 55,979,248 -34,000 3.39 1,649,142,384 45,902,983 0.820 2017-02-20
1070 2017-02-20 56,013,248 -64,000 3.40 1,649,142,384 46,490,996 0.830 2017-02-16
1071 2017-02-17 56,077,248 -74,000 3.40 1,649,142,384 43,179,481 0.770 2017-02-15
1072 2017-02-16 56,151,248 -2,000 3.40 1,649,142,384 42,674,948 0.760 2017-02-14
1073 2017-02-15 56,153,248 80,000 3.40 1,649,142,384 42,114,936 0.750 2017-02-13
1074 2017-02-14 56,073,248 -2,000 3.40 1,649,142,384 41,494,204 0.740 2017-02-10
1075 2017-02-09 56,075,248 -10,000 3.40 1,649,142,384 43,177,941 0.770 2017-02-07
1076 2017-02-08 56,085,248 -14,000 3.40 1,649,142,384 44,307,346 0.790 2017-02-06
1077 2017-02-06 56,099,248 -6,320 3.40 1,649,142,384 38,147,489 0.680 2017-02-02
1078 2017-02-03 56,105,568 -5,100 3.40 1,649,142,384 38,712,842 0.690 2017-02-01
1079 2017-02-02 56,110,668 -26,000 3.40 1,649,142,384 39,277,468 0.700 2017-01-26
1080 2017-02-01 56,136,668 -18,000 3.40 1,649,142,384 38,172,934 0.680 2017-01-25
1081 2017-01-26 56,154,668 -10,000 3.41 1,649,142,384 38,746,721 0.690 2017-01-24
1082 2017-01-25 56,164,668 189,000 3.41 1,649,142,384 39,315,268 0.700 2017-01-23
1083 2017-01-24 55,975,668 -6,000 3.39 1,649,142,384 38,623,211 0.690 2017-01-20
1084 2017-01-23 55,981,668 -18,000 3.39 1,649,142,384 39,187,168 0.700 2017-01-19
1085 2017-01-20 55,999,668 -10,000 3.40 1,649,142,384 38,639,771 0.690 2017-01-18
1086 2017-01-18 56,009,668 -4,000 3.40 1,649,142,384 38,646,671 0.690 2017-01-16
1087 2017-01-16 56,013,668 -29,700 3.40 1,649,142,384 39,769,704 0.710 2017-01-12
1088 2017-01-13 56,043,368 8,000 3.40 1,649,142,384 36,988,623 0.660 2017-01-11
1089 2017-01-11 56,035,368 18,000 3.40 1,649,142,384 42,026,526 0.750 2017-01-09
1090 2017-01-09 56,017,368 4,000 3.40 1,649,142,384 43,133,373 0.770 2017-01-05
1091 2017-01-04 56,013,368 502,000 3.40 1,649,142,384 43,690,427 0.780 2016-12-30
1092 2016-12-21 55,511,368 146,000 3.37 1,649,142,384 44,409,094 0.800 2016-12-19
1093 2016-12-19 55,365,368 2,000 3.36 1,649,142,384 44,292,294 0.800 2016-12-15
1094 2016-12-08 55,363,368 1,024,000 3.36 1,649,142,384 45,397,962 0.820 2016-12-06
1095 2016-12-06 54,339,368 12,000 3.30 1,649,142,384 44,558,282 0.820 2016-12-02
1096 2016-12-05 54,327,368 -266,000 3.29 1,649,142,384 45,091,715 0.830 2016-12-01
1097 2016-12-02 54,593,368 338,800 3.31 1,649,142,384 45,858,429 0.840 2016-11-30
1098 2016-11-30 54,254,568 20,000 3.29 1,649,142,384 46,658,928 0.860 2016-11-28
1099 2016-11-29 54,234,568 48,358 3.29 1,649,142,384 47,184,074 0.870 2016-11-25
1100 2016-11-28 54,186,210 1,642 3.29 1,649,142,384 48,225,727 0.890 2016-11-24
1101 2016-11-25 54,184,568 1,771,000 3.29 1,649,142,384 47,682,420 0.880 2016-11-23
1102 2016-11-24 52,413,568 -8,000 3.18 1,649,142,384 47,172,211 0.900 2016-11-22
1103 2016-11-22 52,421,568 1,846,154 3.18 1,649,142,384 49,276,274 0.940 2016-11-18
1104 2016-11-18 50,575,414 -2,041,000 3.07 1,649,142,384 49,563,906 0.980 2016-11-16
1105 2016-11-17 52,616,414 -792,000 3.19 1,649,142,384 51,037,922 0.970 2016-11-15
1106 2016-11-16 53,408,414 -2,892,000 3.24 1,649,142,384 52,874,330 0.990 2016-11-14
1107 2016-11-15 56,300,414 500,000 3.41 1,649,142,384 57,989,426 1.030 2016-11-11
1108 2016-11-14 55,800,414 -2,000 3.38 1,649,142,384 55,800,414 1.000 2016-11-10
1109 2016-11-11 55,802,414 -466,000 3.38 1,649,142,384 54,686,366 0.980 2016-11-09
1110 2016-11-10 56,268,414 -12,000 3.41 1,649,142,384 56,268,414 1.000 2016-11-08
1111 2016-11-08 56,280,414 661,529 3.41 1,649,142,384 57,406,022 1.020 2016-11-04
1112 2016-11-07 55,618,885 -290,000 3.37 1,649,142,384 55,062,696 0.990 2016-11-03
1113 2016-11-03 55,908,885 -122,000 3.39 1,649,142,384 57,586,152 1.030 2016-11-01
1114 2016-10-26 56,030,885 160,000 3.40 1,649,142,384 58,272,120 1.040 2016-10-24
1115 2016-10-24 55,870,885 2,000 3.39 1,649,142,384 56,988,303 1.020 2016-10-19
1116 2016-10-20 55,868,885 144,000 3.39 1,649,142,384 58,103,640 1.040 2016-10-18
1117 2016-10-19 55,724,885 10,000 3.38 1,649,142,384 56,282,134 1.010 2016-10-17
1118 2016-10-18 55,714,885 70,000 3.38 1,649,142,384 56,829,183 1.020 2016-10-14
1119 2016-10-17 55,644,885 -400,000 3.37 1,649,142,384 57,870,680 1.040 2016-10-13
1120 2016-10-13 56,044,885 146,000 3.40 1,649,142,384 59,407,578 1.060 2016-10-11
1121 2016-10-11 55,898,885 146,000 3.39 1,649,142,384 60,370,796 1.080 2016-10-06
1122 2016-10-07 55,752,885 -164,000 3.38 1,649,142,384 60,213,116 1.080 2016-10-05
1123 2016-10-06 55,916,885 -158,000 3.39 1,649,142,384 59,831,067 1.070 2016-10-04
1124 2016-10-05 56,074,885 80,000 3.40 1,649,142,384 58,317,880 1.040 2016-10-03
1125 2016-10-04 55,994,885 -10,000 3.40 1,649,142,384 57,674,732 1.030 2016-09-30
1126 2016-10-03 56,004,885 460,000 3.40 1,649,142,384 59,365,178 1.060 2016-09-29
1127 2016-09-28 55,544,885 -10,000 3.37 1,649,142,384 57,766,680 1.040 2016-09-26
1128 2016-09-27 55,554,885 180,000 3.37 1,649,142,384 59,999,276 1.080 2016-09-23
1129 2016-09-23 55,374,885 2,000 3.36 1,649,142,384 61,466,122 1.110 2016-09-21
1130 2016-09-21 55,372,885 -140,000 3.36 1,649,142,384 61,463,902 1.110 2016-09-19
1131 2016-09-20 55,512,885 140,000 3.37 1,649,142,384 62,174,431 1.120 2016-09-15
1132 2016-09-15 55,372,885 1,000,000 3.36 1,649,142,384 60,356,445 1.090 2016-09-13
1133 2016-09-14 54,372,885 -70,000 3.30 1,649,142,384 58,178,987 1.070 2016-09-12
1134 2016-09-12 54,442,885 -84,000 3.30 1,649,142,384 57,709,458 1.060 2016-09-08
1135 2016-09-09 54,526,885 -908,000 3.31 1,649,142,384 58,889,036 1.080 2016-09-07
1136 2016-09-08 55,434,885 2,000 3.36 1,649,142,384 57,652,280 1.040 2016-09-06
1137 2016-09-07 55,432,885 -16,000 3.36 1,649,142,384 57,095,872 1.030 2016-09-05
1138 2016-09-06 55,448,885 -2,000 3.36 1,649,142,384 55,448,885 1.000 2016-09-02
1139 2016-09-05 55,450,885 -1,258,000 3.36 1,649,142,384 56,559,903 1.020 2016-09-01
1140 2016-09-01 56,708,885 -12,000 3.44 1,649,142,384 60,111,418 1.060 2016-08-30
1141 2016-08-25 56,720,885 20,000 3.44 1,649,142,384 62,392,974 1.100 2016-08-23
1142 2016-08-23 56,700,885 268,000 3.44 1,649,142,384 62,370,974 1.100 2016-08-19
1143 2016-08-22 56,432,885 -122,000 3.42 1,649,142,384 60,947,516 1.080 2016-08-18
1144 2016-08-19 56,554,885 -434,000 3.43 1,649,142,384 61,079,276 1.080 2016-08-17
1145 2016-08-18 56,988,885 -572,000 3.46 1,649,142,384 60,408,218 1.060 2016-08-16
1146 2016-08-17 57,560,885 -78,000 3.49 1,649,142,384 60,438,929 1.050 2016-08-15
1147 2016-08-16 57,638,885 16,000 3.50 1,649,142,384 59,944,440 1.040 2016-08-12
1148 2016-08-11 57,622,885 78,000 3.49 1,649,142,384 58,775,343 1.020 2016-08-09
1149 2016-08-10 57,544,885 42,000 3.49 1,649,142,384 59,271,232 1.030 2016-08-08
1150 2016-08-09 57,502,885 -70,000 3.49 1,649,142,384 58,652,943 1.020 2016-08-05
1151 2016-08-08 57,572,885 -48,000 3.49 1,649,142,384 58,724,343 1.020 2016-08-04
1152 2016-08-05 57,620,885 -498,000 3.49 1,649,142,384 57,620,885 1.000 2016-08-03
1153 2016-08-04 58,118,885 628,000 3.52 1,649,142,384 58,700,074 1.010 2016-08-01
1154 2016-08-03 57,490,885 570,000 3.49 1,649,142,384 57,490,885 1.000 2016-07-29
1155 2016-08-01 56,920,885 10,000 3.45 1,649,142,384 58,059,303 1.020 2016-07-28
1156 2016-07-27 56,910,885 20,000 3.45 1,649,142,384 65,447,518 1.150 2016-07-25
1157 2016-07-26 56,890,885 -50,000 3.45 1,649,142,384 66,562,335 1.170 2016-07-22
1158 2016-07-21 56,940,885 47,750 3.45 1,649,142,384 70,037,289 1.230 2016-07-19
1159 2016-07-19 56,893,135 12,000 3.45 1,649,142,384 71,116,419 1.250 2016-07-15
1160 2016-07-18 56,881,135 4,000 3.45 1,649,142,384 70,532,607 1.240 2016-07-14
1161 2016-07-14 56,877,135 -324,853 3.45 1,649,142,384 69,390,105 1.220 2016-07-12
1162 2016-07-13 57,201,988 178,000 3.47 1,649,142,384 69,214,405 1.210 2016-07-11
1163 2016-06-29 57,023,988 500,000 3.46 1,649,142,384 65,577,586 1.150 2016-06-27
1164 2016-06-28 56,523,988 48,000 3.43 1,649,142,384 63,306,867 1.120 2016-06-24
1165 2016-06-20 56,475,988 -14,000 3.42 1,649,142,384 64,947,386 1.150 2016-06-16
1166 2016-06-15 56,489,988 -20,000 3.43 1,649,142,384 70,612,485 1.250 2016-06-13
1167 2016-06-10 56,509,988 2,000 3.43 1,649,142,384 76,853,584 1.360 2016-06-07
1168 2016-06-03 56,507,988 -14,000 3.43 1,649,142,384 74,025,464 1.310 2016-06-01
1169 2016-06-02 56,521,988 -8,000 3.43 1,649,142,384 71,217,705 1.260 2016-05-31
1170 2016-05-27 56,529,988 -458,000 3.43 1,649,142,384 68,401,285 1.210 2016-05-25
1171 2016-05-26 56,987,988 -332,000 3.46 1,649,142,384 68,385,586 1.200 2016-05-24
1172 2016-05-25 57,319,988 130,000 3.48 1,649,142,384 67,064,386 1.170 2016-05-23
1173 2016-05-24 57,189,988 2,000 3.47 1,649,142,384 67,484,186 1.180 2016-05-20
1174 2016-05-23 57,187,988 -50,000 3.47 1,649,142,384 68,053,706 1.190 2016-05-19
1175 2016-05-20 57,237,988 -324,000 3.47 1,649,142,384 68,113,206 1.190 2016-05-18
1176 2016-05-18 57,561,988 12,000 3.49 1,649,142,384 66,196,286 1.150 2016-05-16
1177 2016-05-17 57,549,988 -388,000 3.49 1,649,142,384 66,182,486 1.150 2016-05-13
1178 2016-05-16 57,937,988 664,000 3.51 1,649,142,384 65,469,926 1.130 2016-05-12
1179 2016-05-13 57,273,988 -636,000 3.47 1,649,142,384 65,865,086 1.150 2016-05-11
1180 2016-05-12 57,909,988 1,234,955 3.51 1,649,142,384 68,333,786 1.180 2016-05-10
1181 2016-05-11 56,675,033 -32,000 3.44 1,649,142,384 65,176,288 1.150 2016-05-09
1182 2016-05-10 56,707,033 -260,000 3.44 1,649,142,384 65,780,158 1.160 2016-05-06
1183 2016-05-09 56,967,033 -160,000 3.45 1,649,142,384 67,221,099 1.180 2016-05-05
1184 2016-05-06 57,127,033 434,551 3.46 1,649,142,384 67,981,169 1.190 2016-05-04
1185 2016-05-05 56,692,482 363,227 3.44 1,649,142,384 66,897,129 1.180 2016-05-03
1186 2016-05-04 56,329,255 -46,000 3.42 1,649,142,384 65,905,228 1.170 2016-04-29
1187 2016-05-03 56,375,255 56,000 3.42 1,649,142,384 65,959,048 1.170 2016-04-28
1188 2016-04-29 56,319,255 -28,000 3.42 1,649,142,384 67,019,913 1.190 2016-04-27
1189 2016-04-28 56,347,255 18,000 3.42 1,649,142,384 67,053,233 1.190 2016-04-26
1190 2016-04-27 56,329,255 -20,000 3.42 1,649,142,384 68,158,399 1.210 2016-04-25
1191 2016-04-26 56,349,255 2,281,000 3.42 1,649,142,384 68,182,599 1.210 2016-04-22
1192 2016-04-25 54,068,255 -871,000 3.28 1,649,142,384 64,341,223 1.190 2016-04-21
1193 2016-04-22 54,939,255 174,000 3.33 1,649,142,384 60,433,181 1.100 2016-04-20
1194 2016-04-21 54,765,255 -270,938 3.32 1,649,142,384 61,337,086 1.120 2016-04-19
1195 2016-04-20 55,036,193 1,469,998 3.34 1,649,142,384 61,090,174 1.110 2016-04-18
1196 2016-04-19 53,566,195 336,000 3.25 1,649,142,384 58,922,815 1.100 2016-04-15
1197 2016-04-18 53,230,195 54,000 3.23 1,649,142,384 54,827,101 1.030 2016-04-14
1198 2016-04-15 53,176,195 2,032,000 3.22 1,649,142,384 53,176,195 1.000 2016-04-13
1199 2016-04-14 51,144,195 36,000 3.10 1,649,142,384 51,144,195 1.000 2016-04-12
1200 2016-04-11 51,108,195 28,000 3.10 1,649,142,384 50,597,113 0.990 2016-04-07
1201 2016-04-08 51,080,195 6,000 3.10 1,649,142,384 51,080,195 1.000 2016-04-06
1202 2016-04-06 51,074,195 38,000 3.10 1,649,142,384 51,584,937 1.010 2016-04-01
1203 2016-04-05 51,036,195 12,000 3.09 1,649,142,384 52,567,281 1.030 2016-03-31
1204 2016-03-31 51,024,195 -478,000 3.09 1,649,142,384 51,534,437 1.010 2016-03-29
1205 2016-03-23 51,502,195 592,000 3.12 1,649,142,384 52,017,217 1.010 2016-03-21
1206 2016-03-22 50,910,195 750,000 3.09 1,649,142,384 50,401,093 0.990 2016-03-18
1207 2016-03-21 50,160,195 156,000 3.04 1,649,142,384 52,166,603 1.040 2016-03-17
1208 2016-03-17 50,004,195 -2,483,998 3.03 1,649,142,384 51,004,279 1.020 2016-03-15
1209 2016-03-16 52,488,193 42,000 3.18 1,649,142,384 55,112,603 1.050 2016-03-14
1210 2016-03-15 52,446,193 30,000 3.18 1,649,142,384 52,970,655 1.010 2016-03-11
1211 2016-03-14 52,416,193 -800,000 3.18 1,649,142,384 51,892,031 0.990 2016-03-10
1212 2016-03-11 53,216,193 -54,000 3.23 1,649,142,384 52,684,031 0.990 2016-03-09
1213 2016-03-08 53,270,193 200,000 3.23 1,649,142,384 55,401,001 1.040 2016-03-04
1214 2016-03-04 53,070,193 18,000 3.22 1,649,142,384 52,539,491 0.990 2016-03-02
1215 2016-03-01 53,052,193 10,000 3.22 1,649,142,384 50,930,105 0.960 2016-02-26
1216 2016-02-25 53,042,193 20,000 3.22 1,649,142,384 54,103,037 1.020 2016-02-23
1217 2016-02-23 53,022,193 -20,000 3.22 1,649,142,384 54,082,637 1.020 2016-02-19
1218 2016-02-18 53,042,193 -2,370,000 3.22 1,649,142,384 50,920,505 0.960 2016-02-16
1219 2016-02-17 55,412,193 -8,000 3.36 1,649,142,384 51,533,339 0.930 2016-02-15
1220 2016-02-16 55,420,193 160,000 3.36 1,649,142,384 52,094,981 0.940 2016-02-12
1221 2016-02-05 55,260,193 154,000 3.35 1,649,142,384 55,812,795 1.010 2016-02-03
1222 2016-02-04 55,106,193 -880 3.34 1,649,142,384 56,208,317 1.020 2016-02-02
1223 2016-02-02 55,107,073 18,000 3.34 1,649,142,384 57,862,427 1.050 2016-01-29
1224 2016-02-01 55,089,073 -44,000 3.34 1,649,142,384 54,538,182 0.990 2016-01-28
1225 2016-01-29 55,133,073 -592,000 3.34 1,649,142,384 54,581,742 0.990 2016-01-27
1226 2016-01-28 55,725,073 2,000 3.38 1,649,142,384 57,954,076 1.040 2016-01-26
1227 2016-01-27 55,723,073 -2,000 3.38 1,649,142,384 59,066,457 1.060 2016-01-25
1228 2016-01-26 55,725,073 -34,000 3.38 1,649,142,384 58,511,327 1.050 2016-01-22
1229 2016-01-25 55,759,073 -188,000 3.38 1,649,142,384 56,874,254 1.020 2016-01-21
1230 2016-01-22 55,947,073 -340,000 3.39 1,649,142,384 58,744,427 1.050 2016-01-20
1231 2016-01-21 56,287,073 -420,000 3.41 1,649,142,384 61,352,910 1.090 2016-01-19
1232 2016-01-20 56,707,073 -170,000 3.44 1,649,142,384 59,542,427 1.050 2016-01-18
1233 2016-01-19 56,877,073 -92,000 3.45 1,649,142,384 61,996,010 1.090 2016-01-15
1234 2016-01-18 56,969,073 -250,000 3.45 1,649,142,384 62,665,980 1.100 2016-01-14
1235 2016-01-15 57,219,073 -108,000 3.47 1,649,142,384 63,513,171 1.110 2016-01-13
1236 2016-01-14 57,327,073 -330,000 3.48 1,649,142,384 64,779,592 1.130 2016-01-12
1237 2016-01-13 57,657,073 -60,000 3.50 1,649,142,384 66,882,205 1.160 2016-01-11
1238 2016-01-12 57,717,073 -146,000 3.50 1,649,142,384 69,837,658 1.210 2016-01-08
1239 2016-01-11 57,863,073 -164,000 3.51 1,649,142,384 70,014,318 1.210 2016-01-07
1240 2016-01-08 58,027,073 100,000 3.52 1,649,142,384 72,533,841 1.250 2016-01-06
1241 2016-01-06 57,927,073 -80,000 3.51 1,649,142,384 73,567,383 1.270 2016-01-04
1242 2015-12-30 58,007,073 -50,000 3.52 1,649,142,384 73,668,983 1.270 2015-12-28
1243 2015-12-29 58,057,073 -2,000 3.52 1,649,142,384 72,571,341 1.250 2015-12-23
1244 2015-12-23 58,059,073 811,000 3.52 1,649,142,384 71,412,660 1.230 2015-12-21
1245 2015-12-22 57,248,073 498,000 3.47 1,649,142,384 66,980,245 1.170 2015-12-18
1246 2015-12-21 56,750,073 602,000 3.44 1,649,142,384 68,100,088 1.200 2015-12-17
1247 2015-12-18 56,148,073 428,000 3.40 1,649,142,384 67,939,168 1.210 2015-12-16
1248 2015-12-17 55,720,073 468,000 3.38 1,649,142,384 68,535,690 1.230 2015-12-15
1249 2015-12-16 55,252,073 284,666 3.35 1,649,142,384 67,960,050 1.230 2015-12-14
1250 2015-12-15 54,967,407 395,551 3.33 1,649,142,384 67,609,911 1.230 2015-12-11
1251 2015-12-14 54,571,856 58,000 3.31 1,649,142,384 66,577,664 1.220 2015-12-10
1252 2015-12-11 54,513,856 500,000 3.31 1,649,142,384 69,232,597 1.270 2015-12-09
1253 2015-12-10 54,013,856 -2,000 3.28 1,649,142,384 70,218,013 1.300 2015-12-08
1254 2015-12-09 54,015,856 -8,000 3.28 1,649,142,384 73,461,564 1.360 2015-12-07
1255 2015-12-08 54,023,856 2,000 3.28 1,649,142,384 75,093,160 1.390 2015-12-04
1256 2015-12-07 54,021,856 -10,000 3.28 1,649,142,384 75,090,380 1.390 2015-12-03
1257 2015-12-04 54,031,856 -18,000 3.28 1,649,142,384 76,184,917 1.410 2015-12-02
1258 2015-12-03 54,049,856 -1,150,000 3.28 1,649,142,384 76,750,796 1.420 2015-12-01
1259 2015-12-02 55,199,856 -66,000 3.35 1,649,142,384 79,487,793 1.440 2015-11-30
1260 2015-12-01 55,265,856 4,000 3.35 1,649,142,384 80,688,150 1.460 2015-11-27
1261 2015-11-27 55,261,856 26,000 3.35 1,649,142,384 81,234,928 1.470 2015-11-25
1262 2015-11-26 55,235,856 4,000 3.35 1,649,142,384 80,091,991 1.450 2015-11-24
1263 2015-11-25 55,231,856 475,271 3.35 1,649,142,384 81,743,147 1.480 2015-11-23
1264 2015-11-24 54,756,585 -230,000 3.32 1,649,142,384 78,849,482 1.440 2015-11-20
1265 2015-11-23 54,986,585 600,190 3.33 1,649,142,384 79,730,548 1.450 2015-11-19
1266 2015-11-20 54,386,395 -2,000 3.30 1,649,142,384 76,140,953 1.400 2015-11-18
1267 2015-11-18 54,388,395 2,000 3.30 1,649,142,384 74,512,101 1.370 2015-11-16
1268 2015-11-17 54,386,395 -244,007 3.30 1,649,142,384 75,053,225 1.380 2015-11-13
1269 2015-11-16 54,630,402 801,790 3.31 1,649,142,384 77,575,171 1.420 2015-11-12
1270 2015-11-13 53,828,612 34,000 3.26 1,649,142,384 76,436,629 1.420 2015-11-11
1271 2015-11-12 53,794,612 118,000 3.26 1,649,142,384 75,850,403 1.410 2015-11-10
1272 2015-11-10 53,676,612 744,000 3.25 1,649,142,384 77,831,087 1.450 2015-11-06
1273 2015-11-09 52,932,612 64,000 3.21 1,649,142,384 77,281,614 1.460 2015-11-05
1274 2015-11-06 52,868,612 534,000 3.21 1,649,142,384 78,245,546 1.480 2015-11-04
1275 2015-11-05 52,334,612 492,000 3.17 1,649,142,384 74,315,149 1.420 2015-11-03
1276 2015-11-04 51,842,612 -1,446,000 3.14 1,649,142,384 72,061,231 1.390 2015-11-02
1277 2015-11-03 53,288,612 -500,000 3.23 1,649,142,384 74,604,057 1.400 2015-10-30
1278 2015-10-30 53,788,612 -936,000 3.26 1,649,142,384 74,228,285 1.380 2015-10-28
1279 2015-10-29 54,724,612 30,000 3.32 1,649,142,384 74,972,718 1.370 2015-10-27
1280 2015-10-27 54,694,612 656,000 3.32 1,649,142,384 82,041,918 1.500 2015-10-23
1281 2015-10-26 54,038,612 -90,000 3.28 1,649,142,384 79,436,760 1.470 2015-10-22
1282 2015-10-23 54,128,612 721,810 3.28 1,649,142,384 82,816,776 1.530 2015-10-20
1283 2015-10-20 53,406,802 -1,022,000 3.24 1,649,142,384 84,916,815 1.590 2015-10-16
1284 2015-10-19 54,428,802 -2,078,000 3.30 1,649,142,384 91,984,675 1.690 2015-10-15
1285 2015-10-15 56,506,802 342,200 3.43 1,649,142,384 107,362,924 1.900 2015-10-13
1286 2015-10-14 56,164,602 -10,000 3.41 1,649,142,384 103,904,514 1.850 2015-10-12
1287 2015-10-13 56,174,602 -266,000 3.41 1,649,142,384 105,046,506 1.870 2015-10-09
1288 2015-10-12 56,440,602 -39,000 3.42 1,649,142,384 104,979,520 1.860 2015-10-08
1289 2015-10-09 56,479,602 -364,000 3.42 1,649,142,384 106,181,652 1.880 2015-10-07
1290 2015-10-08 56,843,602 -791,000 3.45 1,649,142,384 107,434,408 1.890 2015-10-06
1291 2015-10-07 57,634,602 110,000 3.49 1,649,142,384 107,776,706 1.870 2015-10-05
1292 2015-10-06 57,524,602 12,000 3.49 1,649,142,384 107,571,006 1.870 2015-10-02
1293 2015-10-02 57,512,602 448,000 3.49 1,649,142,384 98,346,549 1.710 2015-09-29
1294 2015-09-25 57,064,602 56,000 3.46 1,649,142,384 96,439,177 1.690 2015-09-23
1295 2015-09-23 57,008,602 -128,000 3.46 1,649,142,384 95,204,365 1.670 2015-09-21
1296 2015-09-22 57,136,602 56,000 3.46 1,649,142,384 97,703,589 1.710 2015-09-18
1297 2015-09-18 57,080,602 -4,000 3.46 1,649,142,384 97,607,829 1.710 2015-09-16
1298 2015-09-17 57,084,602 -66,000 3.46 1,649,142,384 98,185,515 1.720 2015-09-15
1299 2015-09-16 57,150,602 353,600 3.47 1,649,142,384 97,156,023 1.700 2015-09-14
1300 2015-09-15 56,797,002 265,578 3.44 1,649,142,384 95,986,933 1.690 2015-09-11
1301 2015-09-14 56,531,424 -4,000 3.43 1,649,142,384 91,580,907 1.620 2015-09-10
1302 2015-09-11 56,535,424 -395,400 3.43 1,649,142,384 94,414,158 1.670 2015-09-09
1303 2015-09-10 56,930,824 165,400 3.45 1,649,142,384 91,658,627 1.610 2015-09-08
1304 2015-09-09 56,765,424 -14,000 3.44 1,649,142,384 91,959,987 1.620 2015-09-07
1305 2015-09-08 56,779,424 -362,000 3.44 1,649,142,384 89,143,696 1.570 2015-09-04
1306 2015-09-07 57,141,424 468,154 3.46 1,649,142,384 85,712,136 1.500 2015-09-02
1307 2015-09-04 56,673,270 70,100 3.44 1,649,142,384 85,009,905 1.500 2015-09-01
1308 2015-09-02 56,603,170 -558,154 3.43 1,649,142,384 84,338,723 1.490 2015-08-31
1309 2015-09-01 57,161,324 640,000 3.47 1,649,142,384 84,598,760 1.480 2015-08-28
1310 2015-08-31 56,521,324 -100,000 3.43 1,649,142,384 82,521,133 1.460 2015-08-27
1311 2015-08-28 56,621,324 -60,000 3.43 1,649,142,384 78,703,640 1.390 2015-08-26
1312 2015-08-27 56,681,324 42,000 3.44 1,649,142,384 81,054,293 1.430 2015-08-25
1313 2015-08-26 56,639,324 55,900 3.43 1,649,142,384 75,896,694 1.340 2015-08-24
1314 2015-08-25 56,583,424 164,000 3.43 1,649,142,384 82,611,799 1.460 2015-08-21
1315 2015-08-21 56,419,424 148,000 3.42 1,649,142,384 80,679,776 1.430 2015-08-19
1316 2015-08-19 56,271,424 32,000 3.41 1,649,142,384 83,844,422 1.490 2015-08-17
1317 2015-08-14 56,239,424 68,000 3.41 1,649,142,384 85,483,924 1.520 2015-08-12
1318 2015-08-13 56,171,424 36,000 3.41 1,649,142,384 85,380,564 1.520 2015-08-11
1319 2015-08-12 56,135,424 82,000 3.40 1,649,142,384 85,325,844 1.520 2015-08-10
1320 2015-08-11 56,053,424 92,000 3.40 1,649,142,384 85,201,204 1.520 2015-08-07
1321 2015-08-07 55,961,424 64,000 3.39 1,649,142,384 82,822,908 1.480 2015-08-05
1322 2015-08-06 55,897,424 566,000 3.39 1,649,142,384 84,405,110 1.510 2015-08-04
1323 2015-08-05 55,331,424 82,000 3.36 1,649,142,384 82,443,822 1.490 2015-08-03
1324 2015-08-04 55,249,424 647,000 3.35 1,649,142,384 85,084,113 1.540 2015-07-31
1325 2015-08-03 54,602,424 584,000 3.31 1,649,142,384 82,995,684 1.520 2015-07-30
1326 2015-07-31 54,018,424 48,000 3.28 1,649,142,384 81,567,820 1.510 2015-07-29
1327 2015-07-30 53,970,424 1,261,000 3.27 1,649,142,384 77,717,411 1.440 2015-07-28
1328 2015-07-29 52,709,424 220,000 3.20 1,649,142,384 78,009,948 1.480 2015-07-27
1329 2015-07-28 52,489,424 275,000 3.18 1,649,142,384 82,933,290 1.580 2015-07-24
1330 2015-07-27 52,214,424 374,000 3.17 1,649,142,384 85,109,511 1.630 2015-07-23
1331 2015-07-23 51,840,424 -10,000 3.14 1,649,142,384 85,018,295 1.640 2015-07-21
1332 2015-07-21 51,850,424 -632,000 3.14 1,649,142,384 86,071,704 1.660 2015-07-17
1333 2015-07-20 52,482,424 70,000 3.18 1,649,142,384 86,071,175 1.640 2015-07-16
1334 2015-07-17 52,412,424 154,000 3.18 1,649,142,384 85,956,375 1.640 2015-07-15
1335 2015-07-16 52,258,424 30,000 3.17 1,649,142,384 88,316,737 1.690 2015-07-14
1336 2015-07-15 52,228,424 387,322 3.17 1,649,142,384 92,444,310 1.770 2015-07-13
1337 2015-07-14 51,841,102 2,635,000 3.14 1,649,142,384 87,611,462 1.690 2015-07-10
1338 2015-07-13 49,206,102 -34,000 2.98 1,649,142,384 80,205,946 1.630 2015-07-09
1339 2015-07-10 49,240,102 254,080 2.99 1,649,142,384 77,306,960 1.570 2015-07-08
1340 2015-07-09 48,986,022 276,826 2.97 1,649,142,384 81,316,797 1.660 2015-07-07
1341 2015-07-08 48,709,196 -228,082 2.95 1,649,142,384 88,650,737 1.820 2015-07-06
1342 2015-07-07 48,937,278 -283,000 2.97 1,649,142,384 91,512,710 1.870 2015-07-03
1343 2015-07-03 49,220,278 -6,000 2.98 1,649,142,384 95,487,339 1.940 2015-06-30
1344 2015-07-02 49,226,278 330,000 2.98 1,649,142,384 91,560,877 1.860 2015-06-29
1345 2015-06-29 48,896,278 -576,000 2.96 1,649,142,384 96,325,668 1.970 2015-06-25
1346 2015-06-26 49,472,278 1,691,000 3.00 1,649,142,384 98,449,833 1.990 2015-06-24
1347 2015-06-25 47,781,278 -297,000 2.90 1,649,142,384 91,262,241 1.910 2015-06-23
1348 2015-06-24 48,078,278 665,176 2.92 1,649,142,384 91,348,728 1.900 2015-06-22
1349 2015-06-23 47,413,102 664,000 2.88 1,649,142,384 91,033,156 1.920 2015-06-19
1350 2015-06-22 46,749,102 16,000 2.83 1,649,142,384 90,225,767 1.930 2015-06-18
1351 2015-06-19 46,733,102 -485,000 2.83 1,649,142,384 93,466,204 2.000 2015-06-17
1352 2015-06-18 47,218,102 56,000 2.86 1,649,142,384 94,436,204 2.000 2015-06-16
1353 2015-06-17 47,162,102 10,000 2.86 1,649,142,384 96,682,309 2.050 2015-06-15
1354 2015-06-15 47,152,102 -416,000 2.86 1,649,142,384 98,076,372 2.080 2015-06-11
1355 2015-06-12 47,568,102 20,900 2.88 1,649,142,384 96,563,247 2.030 2015-06-10
1356 2015-06-11 47,547,202 965,000 2.88 1,649,142,384 98,898,180 2.080 2015-06-09
1357 2015-06-10 46,582,202 93,000 2.82 1,649,142,384 97,822,624 2.100 2015-06-08
1358 2015-06-09 46,489,202 2,000 2.82 1,649,142,384 101,346,460 2.180 2015-06-05
1359 2015-06-08 46,487,202 310,000 2.82 1,649,142,384 104,596,205 2.250 2015-06-04
1360 2015-06-02 46,177,202 -140,000 2.80 1,649,142,384 103,898,705 2.250 2015-05-29
1361 2015-06-01 46,317,202 -93,033 2.81 1,649,142,384 108,382,253 2.340 2015-05-28
1362 2015-05-29 46,410,235 -736,000 2.81 1,649,142,384 114,169,178 2.460 2015-05-27
1363 2015-05-28 47,146,235 -2,880,222 2.86 1,649,142,384 117,865,588 2.500 2015-05-26
1364 2015-05-27 50,026,457 746,557 3.03 1,649,142,384 120,063,497 2.400 2015-05-22
1365 2015-05-26 49,279,900 -42,878 2.99 1,649,142,384 112,850,971 2.290 2015-05-21
1366 2015-05-22 49,322,778 -88,557 2.99 1,649,142,384 115,908,528 2.350 2015-05-20
1367 2015-05-21 49,411,335 -10,000 3.00 1,649,142,384 112,657,844 2.280 2015-05-19
1368 2015-05-20 49,421,335 78,179 3.00 1,649,142,384 111,692,217 2.260 2015-05-18
1369 2015-05-18 49,343,156 2,305,148 2.99 1,649,142,384 110,035,238 2.230 2015-05-14
1370 2015-05-15 47,038,008 123,000 2.85 1,649,142,384 102,072,477 2.170 2015-05-13
1371 2015-05-14 46,915,008 782,000 2.84 1,649,142,384 101,336,417 2.160 2015-05-12
1372 2015-05-13 46,133,008 28,000 2.80 1,649,142,384 99,647,297 2.160 2015-05-11
1373 2015-05-12 46,105,008 54,285 2.80 1,649,142,384 94,054,216 2.040 2015-05-08
1374 2015-05-11 46,050,723 -350,031 2.79 1,649,142,384 90,719,924 1.970 2015-05-07
1375 2015-05-08 46,400,754 165,014 2.81 1,649,142,384 97,905,591 2.110 2015-05-06
1376 2015-05-07 46,235,740 -1,045,738 2.80 1,649,142,384 98,482,126 2.130 2015-05-05
1377 2015-05-06 47,281,478 -1,301,370 2.87 1,649,142,384 102,127,992 2.160 2015-05-04
1378 2015-05-05 48,582,848 -47,623 2.95 1,649,142,384 104,938,952 2.160 2015-04-30
1379 2015-05-04 48,630,471 -2,735,658 2.95 1,649,142,384 107,959,646 2.220 2015-04-29
1380 2015-04-30 51,366,129 -1,419,772 3.11 1,649,142,384 113,005,484 2.200 2015-04-28
1381 2015-04-29 52,785,901 -1,829,308 3.20 1,649,142,384 119,296,136 2.260 2015-04-27
1382 2015-04-28 54,615,209 -372,704 3.31 1,649,142,384 120,699,612 2.210 2015-04-24
1383 2015-04-27 54,987,913 -995,109 3.33 1,649,142,384 119,873,650 2.180 2015-04-23
1384 2015-04-24 55,983,022 -3,919,029 3.39 1,649,142,384 124,842,139 2.230 2015-04-22
1385 2015-04-23 59,902,051 -29,575 3.63 1,649,142,384 135,977,656 2.270 2015-04-21
1386 2015-04-22 59,931,626 5,160 3.63 1,649,142,384 157,020,860 2.620 2015-04-20
1387 2015-04-21 59,926,466 567,000 3.63 1,649,142,384 165,996,311 2.770 2015-04-17
1388 2015-04-20 59,359,466 -545,914 3.60 1,649,142,384 170,361,667 2.870 2015-04-16
1389 2015-04-17 59,905,380 -332,360 3.63 1,649,142,384 174,923,710 2.920 2015-04-15
1390 2015-04-16 60,237,740 -1,989,000 3.65 1,649,142,384 180,713,220 3.000 2015-04-14
1391 2015-04-15 62,226,740 -792,000 3.77 1,649,142,384 189,169,290 3.040 2015-04-13
1392 2015-04-14 63,018,740 -2,280,000 3.82 1,649,142,384 180,863,784 2.870 2015-04-10
1393 2015-04-13 65,298,740 -4,330,000 3.96 1,649,142,384 181,530,497 2.780 2015-04-09
1394 2015-04-10 69,628,740 -2,956,000 4.22 1,649,142,384 194,960,472 2.800 2015-04-08
1395 2015-04-09 72,584,740 -219,100 4.40 1,649,142,384 186,542,782 2.570 2015-04-02
1396 2015-04-08 72,803,840 -1,558,000 4.41 1,649,142,384 188,561,946 2.590 2015-04-01
1397 2015-04-02 74,361,840 -594,000 4.51 1,649,142,384 193,340,784 2.600 2015-03-31
1398 2015-04-01 74,955,840 -700,000 4.55 1,649,142,384 188,139,158 2.510 2015-03-30
1399 2015-03-31 75,655,840 -590,000 4.59 1,649,142,384 187,626,483 2.480 2015-03-27
1400 2015-03-30 76,245,840 -1,096,000 4.62 1,649,142,384 186,802,308 2.450 2015-03-26
1401 2015-03-27 77,341,840 42,000 4.69 1,649,142,384 174,792,558 2.260 2015-03-25
1402 2015-03-26 77,299,840 49,100 4.69 1,649,142,384 163,102,662 2.110 2015-03-24
1403 2015-03-25 77,250,740 -180,427 4.68 1,649,142,384 166,089,091 2.150 2015-03-23
1404 2015-03-24 77,431,167 -331,000 4.70 1,649,142,384 159,508,204 2.060 2015-03-20
1405 2015-03-23 77,762,167 20,000 4.72 1,649,142,384 156,301,956 2.010 2015-03-19
1406 2015-03-20 77,742,167 356,900 4.71 1,649,142,384 158,594,021 2.040 2015-03-18
1407 2015-03-19 77,385,267 -56,000 4.69 1,649,142,384 164,830,619 2.130 2015-03-17
1408 2015-03-18 77,441,267 56,000 4.70 1,649,142,384 164,175,486 2.120 2015-03-16
1409 2015-03-17 77,385,267 86,000 4.69 1,649,142,384 168,699,882 2.180 2015-03-13
1410 2015-03-16 77,299,267 -859,938 4.69 1,649,142,384 174,696,343 2.260 2015-03-12
1411 2015-03-13 78,159,205 -74,691 4.74 1,649,142,384 168,042,291 2.150 2015-03-11
1412 2015-03-12 78,233,896 -309,215 4.74 1,649,142,384 147,079,724 1.880 2015-03-10
1413 2015-03-11 78,543,111 -414,308 4.76 1,649,142,384 148,446,480 1.890 2015-03-09
1414 2015-03-10 78,957,419 -1,777,376 4.79 1,649,142,384 150,019,096 1.900 2015-03-06
1415 2015-03-09 80,734,795 -2,906,972 4.90 1,649,142,384 153,396,111 1.900 2015-03-05
1416 2015-03-06 83,641,767 -1,433,235 5.07 1,649,142,384 162,265,028 1.940 2015-03-04
1417 2015-03-05 85,075,002 -207,290 5.16 1,649,142,384 174,403,754 2.050 2015-03-03
1418 2015-03-04 85,282,292 -391,185 5.17 1,649,142,384 176,534,344 2.070 2015-03-02
1419 2015-03-03 85,673,477 1,592 5.20 1,649,142,384 177,344,097 2.070 2015-02-27
1420 2015-03-02 85,671,885 -249,558 5.19 1,649,142,384 185,907,990 2.170 2015-02-26
1421 2015-02-27 85,921,443 -29,539 5.21 1,649,142,384 187,308,746 2.180 2015-02-25
1422 2015-02-26 85,950,982 -68,607 5.21 1,649,142,384 188,232,651 2.190 2015-02-24
1423 2015-02-25 86,019,589 66,554 5.22 1,649,142,384 187,522,704 2.180 2015-02-23
1424 2015-02-24 85,953,035 -159,371 5.21 1,649,142,384 189,956,207 2.210 2015-02-17
1425 2015-02-23 86,112,406 126,007 5.22 1,649,142,384 192,030,665 2.230 2015-02-16
1426 2015-02-17 85,986,399 -164,088 5.21 1,649,142,384 188,310,214 2.190 2015-02-13
1427 2015-02-16 86,150,487 25,482 5.22 1,649,142,384 185,223,547 2.150 2015-02-12
1428 2015-02-13 86,125,005 343,340 5.22 1,649,142,384 186,891,261 2.170 2015-02-11
1429 2015-02-12 85,781,665 -137,113 5.20 1,649,142,384 187,004,030 2.180 2015-02-10
1430 2015-02-11 85,918,778 563,234 5.21 1,649,142,384 187,302,936 2.180 2015-02-09
1431 2015-02-10 85,355,544 27,162 5.18 1,649,142,384 189,489,308 2.220 2015-02-06
1432 2015-02-09 85,328,382 1,433,421 5.17 1,649,142,384 187,722,440 2.200 2015-02-05
1433 2015-02-06 83,894,961 -977,032 5.09 1,649,142,384 184,568,914 2.200 2015-02-04
1434 2015-02-05 84,871,993 10,236,309 5.15 1,649,142,384 195,205,584 2.300 2015-02-03
1435 2015-02-04 74,635,684 -407,874 4.53 1,649,142,384 180,618,355 2.420 2015-02-02
1436 2015-02-03 75,043,558 -894,146 4.55 1,649,142,384 185,357,588 2.470 2015-01-30
1437 2015-02-02 75,937,704 -1,195,859 4.60 1,649,142,384 190,603,637 2.510 2015-01-29
1438 2015-01-30 77,133,563 -2,102,055 4.68 1,649,142,384 191,291,236 2.480 2015-01-28
1439 2015-01-29 79,235,618 -3,288,473 4.80 1,649,142,384 192,542,552 2.430 2015-01-27
1440 2015-01-28 82,524,091 -2,093,277 5.00 1,649,142,384 199,708,300 2.420 2015-01-26
1441 2015-01-27 84,617,368 434,000 5.13 1,649,142,384 215,774,288 2.550 2015-01-23
1442 2015-01-26 84,183,368 -180,000 5.10 1,649,142,384 238,238,931 2.830 2015-01-22
1443 2015-01-23 84,363,368 -312,000 5.12 1,649,142,384 241,279,232 2.860 2015-01-21
1444 2015-01-22 84,675,368 -420,992 5.13 1,649,142,384 231,163,755 2.730 2015-01-20
1445 2015-01-21 85,096,360 -426,000 5.16 1,649,142,384 233,164,026 2.740 2015-01-19
1446 2015-01-20 85,522,360 -998,096 5.19 1,649,142,384 234,331,266 2.740 2015-01-16
1447 2015-01-19 86,520,456 -22,000 5.25 1,649,142,384 241,392,072 2.790 2015-01-15
1448 2015-01-16 86,542,456 152,000 5.25 1,649,142,384 241,453,452 2.790 2015-01-14
1449 2015-01-15 86,390,456 90,000 5.24 1,649,142,384 241,029,372 2.790 2015-01-13
1450 2015-01-14 86,300,456 -101,500 5.23 1,649,142,384 245,956,300 2.850 2015-01-12
1451 2015-01-13 86,401,956 2,000 5.24 1,649,142,384 241,925,477 2.800 2015-01-09
1452 2015-01-12 86,399,956 -16,000 5.24 1,649,142,384 247,103,874 2.860 2015-01-08
1453 2015-01-09 86,415,956 2,339,746 5.24 1,649,142,384 248,877,953 2.880 2015-01-07
1454 2015-01-08 84,076,210 -654,000 5.10 1,649,142,384 251,387,868 2.990 2015-01-06
1455 2015-01-07 84,730,210 256,000 5.14 1,649,142,384 248,259,515 2.930 2015-01-05
1456 2015-01-06 84,474,210 -124,000 5.12 1,649,142,384 239,062,014 2.830 2015-01-02
1457 2015-01-05 84,598,210 10,000 5.13 1,649,142,384 243,642,845 2.880 2014-12-30
1458 2015-01-02 84,588,210 228,000 5.13 1,649,142,384 251,226,984 2.970 2014-12-29
1459 2014-12-30 84,360,210 103,000 5.12 1,649,142,384 237,895,792 2.820 2014-12-23
1460 2014-12-29 84,257,210 192,000 5.11 1,649,142,384 245,188,481 2.910 2014-12-22
1461 2014-12-23 84,065,210 -243,200 5.10 1,649,142,384 251,354,978 2.990 2014-12-19
1462 2014-12-19 84,308,410 -246,000 5.11 1,649,142,384 252,082,146 2.990 2014-12-17
1463 2014-12-18 84,554,410 220,000 5.13 1,649,142,384 254,508,774 3.010 2014-12-16
1464 2014-12-17 84,334,410 801,400 5.11 1,649,142,384 254,689,918 3.020 2014-12-15
1465 2014-12-16 83,533,010 -6,152,000 5.07 1,649,142,384 254,775,681 3.050 2014-12-12
1466 2014-12-15 89,685,010 -358,000 5.44 1,649,142,384 278,023,531 3.100 2014-12-11
1467 2014-12-12 90,043,010 -605,298 5.46 1,649,142,384 285,436,342 3.170 2014-12-10
1468 2014-12-11 90,648,308 -356,000 5.50 1,649,142,384 284,635,687 3.140 2014-12-09
1469 2014-12-10 91,004,308 -80,000 5.52 1,649,142,384 295,764,001 3.250 2014-12-08
1470 2014-12-09 91,084,308 -366,000 5.52 1,649,142,384 309,686,647 3.400 2014-12-05
1471 2014-12-08 91,450,308 168,000 5.55 1,649,142,384 311,845,550 3.410 2014-12-04
1472 2014-12-05 91,282,308 66,004 5.54 1,649,142,384 311,272,670 3.410 2014-12-03
1473 2014-12-04 91,216,304 -22,000 5.53 1,649,142,384 307,398,944 3.370 2014-12-02
1474 2014-12-03 91,238,304 -401,500 5.53 1,649,142,384 310,210,234 3.400 2014-12-01
1475 2014-12-02 91,639,804 92,000 5.56 1,649,142,384 319,822,916 3.490 2014-11-28
1476 2014-12-01 91,547,804 22,000 5.55 1,649,142,384 317,670,880 3.470 2014-11-27
1477 2014-11-28 91,525,804 192,454 5.55 1,649,142,384 329,492,894 3.600 2014-11-26
1478 2014-11-27 91,333,350 1,012,192 5.54 1,649,142,384 324,233,393 3.550 2014-11-25
1479 2014-11-26 90,321,158 1,178,274 5.48 1,649,142,384 317,930,476 3.520 2014-11-24
1480 2014-11-25 89,142,884 -1,056,800 5.41 1,649,142,384 311,108,665 3.490 2014-11-21
1481 2014-11-24 90,199,684 -70,000 5.47 1,649,142,384 330,130,843 3.660 2014-11-20
1482 2014-11-21 90,269,684 -221,418 5.47 1,649,142,384 345,732,890 3.830 2014-11-19
1483 2014-11-20 90,491,102 25,494,360 5.49 1,649,142,384 347,485,832 3.840 2014-11-18
1484 2014-11-19 64,996,742 -10,000 3.94 1,649,142,384 248,287,554 3.820 2014-11-17
1485 2014-11-14 65,006,742 316,185 3.94 1,649,142,384 256,776,631 3.950 2014-11-12
1486 2014-11-13 64,690,557 -634,045 3.92 1,649,142,384 250,999,361 3.880 2014-11-11
1487 2014-11-12 65,324,602 801,097 3.96 1,649,142,384 248,233,488 3.800 2014-11-10
1488 2014-11-11 64,523,505 1,057,026 3.91 1,649,142,384 245,189,319 3.800 2014-11-07
1489 2014-11-10 63,466,479 509,453 3.85 1,649,142,384 246,884,603 3.890 2014-11-06
1490 2014-11-07 62,957,026 -538,274 3.82 1,649,142,384 245,532,401 3.900 2014-11-05
1491 2014-11-06 63,495,300 262,699 3.85 1,649,142,384 248,901,576 3.920 2014-11-04
1492 2014-11-05 63,232,601 2,149,997 3.83 1,649,142,384 246,607,144 3.900 2014-11-03
1493 2014-11-04 61,082,604 924,806 3.70 1,649,142,384 238,222,156 3.900 2014-10-31
1494 2014-11-03 60,157,798 192,418 3.65 1,649,142,384 232,810,678 3.870 2014-10-30
1495 2014-10-31 59,965,380 834,048 3.64 1,649,142,384 230,866,713 3.850 2014-10-29
1496 2014-10-30 59,131,332 -219,491 3.59 1,649,142,384 225,290,375 3.810 2014-10-28
1497 2014-10-29 59,350,823 41,803 3.60 1,649,142,384 221,972,078 3.740 2014-10-27
1498 2014-10-28 59,309,020 -52,163 3.60 1,649,142,384 227,746,637 3.840 2014-10-24
1499 2014-10-27 59,361,183 -188,105 3.60 1,649,142,384 227,946,943 3.840 2014-10-23
1500 2014-10-24 59,549,288 1,220,156 3.61 1,649,142,384 231,051,237 3.880 2014-10-22
1501 2014-10-23 58,329,132 -569,900 3.54 1,649,142,384 226,900,323 3.890 2014-10-21
1502 2014-10-22 58,899,032 -1,306,000 3.57 1,649,142,384 229,117,234 3.890 2014-10-20
1503 2014-10-21 60,205,032 -6,000 3.65 1,649,142,384 226,370,920 3.760 2014-10-17
1504 2014-10-20 60,211,032 435,700 3.65 1,649,142,384 226,393,480 3.760 2014-10-16
1505 2014-10-17 59,775,332 10,000 3.62 1,649,142,384 215,788,949 3.610 2014-10-15
1506 2014-10-15 59,765,332 256,000 3.62 1,649,142,384 213,959,889 3.580 2014-10-13
1507 2014-10-14 59,509,332 286,000 3.61 1,649,142,384 211,853,222 3.560 2014-10-10
1508 2014-10-13 59,223,332 500,400 3.59 1,649,142,384 214,980,695 3.630 2014-10-09
1509 2014-10-10 58,722,932 -26,000 3.56 1,649,142,384 224,908,830 3.830 2014-10-08
1510 2014-10-08 58,748,932 56,000 3.56 1,649,142,384 223,833,431 3.810 2014-10-06
1511 2014-10-07 58,692,932 199,300 3.56 1,649,142,384 227,728,576 3.880 2014-10-03
1512 2014-10-03 58,493,632 -454,000 3.55 1,649,142,384 228,710,101 3.910 2014-09-29
1513 2014-09-30 58,947,632 806,000 3.57 1,649,142,384 231,074,717 3.920 2014-09-26
1514 2014-09-29 58,141,632 -30,000 3.53 1,649,142,384 227,915,197 3.920 2014-09-25
1515 2014-09-26 58,171,632 132,949 3.53 1,649,142,384 228,614,514 3.930 2014-09-24
1516 2014-09-25 58,038,683 430,000 3.52 1,649,142,384 226,350,864 3.900 2014-09-23
1517 2014-09-24 57,608,683 -1,156,000 3.49 1,649,142,384 228,706,472 3.970 2014-09-22
1518 2014-09-23 58,764,683 -758,000 3.56 1,649,142,384 225,656,383 3.840 2014-09-19
1519 2014-09-22 59,522,683 380,000 3.61 1,649,142,384 221,424,381 3.720 2014-09-18
1520 2014-09-19 59,142,683 -218,000 3.59 1,649,142,384 223,559,342 3.780 2014-09-17
1521 2014-09-18 59,360,683 -1,500,000 3.60 1,649,142,384 220,821,741 3.720 2014-09-16
1522 2014-09-17 60,860,683 742,000 3.69 1,649,142,384 227,618,954 3.740 2014-09-15
1523 2014-09-16 60,118,683 2,072,712 3.65 1,649,142,384 230,855,743 3.840 2014-09-12
1524 2014-09-15 58,045,971 1,846,377 3.52 1,649,142,384 232,183,884 4.000 2014-09-11
1525 2014-09-12 56,199,594 549,182 3.41 1,649,142,384 224,798,376 4.000 2014-09-10
1526 2014-09-11 55,650,412 62,000 3.37 1,649,142,384 225,940,673 4.060 2014-09-08
1527 2014-09-10 55,588,412 2,138,000 3.37 1,649,142,384 225,688,953 4.060 2014-09-05
1528 2014-09-08 53,450,412 950,725 3.24 1,649,142,384 214,870,656 4.020 2014-09-04
1529 2014-09-05 52,499,687 170,000 3.18 1,649,142,384 211,573,739 4.030 2014-09-03
1530 2014-09-04 52,329,687 558,039 3.17 1,649,142,384 208,795,451 3.990 2014-09-02
1531 2014-09-03 51,771,648 102,667 3.14 1,649,142,384 206,051,159 3.980 2014-09-01
1532 2014-09-02 51,668,981 -524,656 3.13 1,649,142,384 206,675,924 4.000 2014-08-29
1533 2014-09-01 52,193,637 1,631,505 3.16 1,649,142,384 204,599,057 3.920 2014-08-28
1534 2014-08-29 50,562,132 885,168 3.07 1,649,142,384 203,259,771 4.020 2014-08-27
1535 2014-08-28 49,676,964 1,543,697 3.01 1,649,142,384 199,204,626 4.010 2014-08-26
1536 2014-08-27 48,133,267 2,151,900 2.92 1,649,142,384 190,126,405 3.950 2014-08-25
1537 2014-08-26 45,981,367 -4,887,753 2.79 1,649,142,384 182,086,213 3.960 2014-08-22
1538 2014-08-25 50,869,120 486,418 3.08 1,649,142,384 197,880,877 3.890 2014-08-21
1539 2014-08-22 50,382,702 2,002,748 3.06 1,649,142,384 194,981,057 3.870 2014-08-20
1540 2014-08-21 48,379,954 1,898,244 2.93 1,649,142,384 170,297,438 3.520 2014-08-19
1541 2014-08-20 46,481,710 249,885 2.82 1,649,142,384 163,615,619 3.520 2014-08-18
1542 2014-08-19 46,231,825 293,034 2.80 1,649,142,384 161,811,388 3.500 2014-08-15
1543 2014-08-18 45,938,791 120,760 2.79 1,649,142,384 162,163,932 3.530 2014-08-14
1544 2014-08-15 45,818,031 -276,599 2.78 1,649,142,384 164,944,912 3.600 2014-08-13
1545 2014-08-14 46,094,630 811,036 2.80 1,649,142,384 165,940,668 3.600 2014-08-12
1546 2014-08-13 45,283,594 1,129,179 2.75 1,649,142,384 163,926,610 3.620 2014-08-11
1547 2014-08-12 44,154,415 154,000 2.68 1,649,142,384 155,423,541 3.520 2014-08-08
1548 2014-08-11 44,000,415 113,710 2.67 1,649,142,384 157,961,490 3.590 2014-08-07
1549 2014-08-08 43,886,705 762,294 2.66 1,649,142,384 161,064,207 3.670 2014-08-06
1550 2014-08-07 43,124,411 44,000 2.61 1,649,142,384 153,091,659 3.550 2014-08-05
1551 2014-08-06 43,080,411 127,000 2.61 1,649,142,384 154,227,871 3.580 2014-08-04
1552 2014-08-05 42,953,411 -548,000 2.60 1,649,142,384 149,048,336 3.470 2014-08-01
1553 2014-08-04 43,501,411 -2,000 2.64 1,649,142,384 148,339,812 3.410 2014-07-31
1554 2014-07-31 43,503,411 -45,000 2.64 1,649,142,384 150,521,802 3.460 2014-07-29
1555 2014-07-30 43,548,411 584,000 2.64 1,649,142,384 149,371,050 3.430 2014-07-28
1556 2014-07-29 42,964,411 -165,000 2.61 1,649,142,384 137,056,471 3.190 2014-07-25
1557 2014-07-28 43,129,411 -6,000 2.62 1,649,142,384 131,975,998 3.060 2014-07-24
1558 2014-07-25 43,135,411 -11,675,086 2.62 1,649,142,384 130,268,941 3.020 2014-07-23
1559 2014-07-24 54,810,497 -126,000 3.32 1,649,142,384 163,883,386 2.990 2014-07-22
1560 2014-07-23 54,936,497 98,000 3.33 1,649,142,384 164,809,491 3.000 2014-07-21
1561 2014-07-22 54,838,497 -214,000 3.33 1,649,142,384 163,967,106 2.990 2014-07-18
1562 2014-07-21 55,052,497 98,000 3.34 1,649,142,384 170,112,216 3.090 2014-07-17
1563 2014-07-18 54,954,497 -250,000 3.33 1,649,142,384 175,854,390 3.200 2014-07-16
1564 2014-07-17 55,204,497 20,000 3.35 1,649,142,384 179,966,660 3.260 2014-07-15
1565 2014-07-16 55,184,497 2,000 3.35 1,649,142,384 177,694,080 3.220 2014-07-14
1566 2014-07-15 55,182,497 254,131 3.35 1,649,142,384 175,480,340 3.180 2014-07-11
1567 2014-07-14 54,928,366 405,869 3.33 1,649,142,384 171,925,786 3.130 2014-07-10
1568 2014-07-11 54,522,497 -157,300 3.31 1,649,142,384 169,564,966 3.110 2014-07-09
1569 2014-07-10 54,679,797 2,966,124 3.32 1,649,142,384 168,960,573 3.090 2014-07-08
1570 2014-07-09 51,713,673 169,300 3.14 1,649,142,384 160,312,386 3.100 2014-07-07
1571 2014-07-07 51,544,373 -14,000 3.13 1,649,142,384 161,849,331 3.140 2014-07-03
1572 2014-07-04 51,558,373 -454,000 3.13 1,649,142,384 161,377,707 3.130 2014-07-02
1573 2014-07-03 52,012,373 -187,100 3.15 1,649,142,384 158,117,614 3.040 2014-06-30
1574 2014-07-02 52,199,473 1,126,231 3.17 1,649,142,384 157,120,414 3.010 2014-06-27
1575 2014-06-30 51,073,242 -60,147 3.10 1,649,142,384 150,155,331 2.940 2014-06-26
1576 2014-06-27 51,133,389 644,645 3.10 1,649,142,384 141,639,488 2.770 2014-06-25
1577 2014-06-26 50,488,744 -60,000 3.06 1,649,142,384 136,319,609 2.700 2014-06-24
1578 2014-06-25 50,548,744 4,000 3.07 1,649,142,384 139,009,046 2.750 2014-06-23
1579 2014-06-24 50,544,744 48,562 3.06 1,649,142,384 138,492,599 2.740 2014-06-20
1580 2014-06-23 50,496,182 -1,759,511 3.06 1,649,142,384 134,824,806 2.670 2014-06-19
1581 2014-06-20 52,255,693 -1,681,596 3.17 1,649,142,384 143,703,156 2.750 2014-06-18
1582 2014-06-19 53,937,289 20,808 3.27 1,649,142,384 149,945,663 2.780 2014-06-17
1583 2014-06-18 53,916,481 301,700 3.27 1,649,142,384 148,809,488 2.760 2014-06-16
1584 2014-06-17 53,614,781 10,000 3.25 1,649,142,384 149,585,239 2.790 2014-06-13
1585 2014-06-16 53,604,781 -80,000 3.25 1,649,142,384 150,629,435 2.810 2014-06-12
1586 2014-06-13 53,684,781 -404,318 3.26 1,649,142,384 150,317,387 2.800 2014-06-11
1587 2014-06-12 54,089,099 -1,674 3.28 1,649,142,384 151,990,368 2.810 2014-06-10
1588 2014-06-11 54,090,773 -304,000 3.28 1,649,142,384 151,995,072 2.810 2014-06-09
1589 2014-06-10 54,394,773 1,735,000 3.30 1,649,142,384 153,393,260 2.820 2014-06-06
1590 2014-06-09 52,659,773 -348,000 3.19 1,649,142,384 147,973,962 2.810 2014-06-05
1591 2014-06-06 53,007,773 146,000 3.21 1,649,142,384 154,252,619 2.910 2014-06-04
1592 2014-06-05 52,861,773 -414,000 3.21 1,649,142,384 154,884,995 2.930 2014-06-03
1593 2014-06-04 53,275,773 -196,000 3.23 1,649,142,384 162,491,108 3.050 2014-05-30
1594 2014-05-30 53,471,773 -62,000 3.24 1,649,142,384 165,762,496 3.100 2014-05-28
1595 2014-05-29 53,533,773 -455,800 3.25 1,649,142,384 164,348,683 3.070 2014-05-27
1596 2014-05-28 53,989,573 32,000 3.27 1,649,142,384 166,287,885 3.080 2014-05-26
1597 2014-05-26 53,957,573 -196,000 3.27 1,649,142,384 162,412,295 3.010 2014-05-22
1598 2014-05-23 54,153,573 12,000 3.28 1,649,142,384 162,460,719 3.000 2014-05-21
1599 2014-05-22 54,141,573 -8,000 3.28 1,649,142,384 161,341,888 2.980 2014-05-20
1600 2014-05-21 54,149,573 244,000 3.28 1,649,142,384 162,990,215 3.010 2014-05-19
1601 2014-05-20 53,905,573 -74,000 3.27 1,649,142,384 162,794,830 3.020 2014-05-16
1602 2014-05-19 53,979,573 400,000 3.27 1,649,142,384 165,177,493 3.060 2014-05-15
1603 2014-05-16 53,579,573 10,000 3.25 1,649,142,384 166,096,676 3.100 2014-05-14
1604 2014-05-15 53,569,573 -58,000 3.25 1,649,142,384 162,315,806 3.030 2014-05-13
1605 2014-05-14 53,627,573 1,217,374 3.25 1,649,142,384 165,172,925 3.080 2014-05-12
1606 2014-05-13 52,410,199 405,060 3.18 1,649,142,384 157,230,597 3.000 2014-05-09
1607 2014-05-12 52,005,139 -213,000 3.15 1,649,142,384 160,695,880 3.090 2014-05-08
1608 2014-05-09 52,218,139 4,591,526 3.17 1,649,142,384 159,787,505 3.060 2014-05-07
1609 2014-05-08 47,626,613 -54,000 2.89 1,649,142,384 151,452,629 3.180 2014-05-05
1610 2014-05-07 47,680,613 4,430,840 2.89 1,649,142,384 153,531,574 3.220 2014-05-02
1611 2014-05-05 43,249,773 -404,000 2.62 1,649,142,384 134,506,794 3.110 2014-04-30
1612 2014-05-02 43,653,773 238,000 2.65 1,649,142,384 138,818,998 3.180 2014-04-29
1613 2014-04-30 43,415,773 215,400 2.63 1,649,142,384 137,193,843 3.160 2014-04-28
1614 2014-04-29 43,200,373 733,000 2.62 1,649,142,384 136,513,179 3.160 2014-04-25
1615 2014-04-28 42,467,373 -1,215,415 2.58 1,649,142,384 135,895,594 3.200 2014-04-24
1616 2014-04-25 43,682,788 433,562 2.65 1,649,142,384 142,842,717 3.270 2014-04-23
1617 2014-04-24 43,249,226 -4,648,285 2.62 1,649,142,384 144,884,907 3.350 2014-04-22
1618 2014-04-23 47,897,511 -132,900 2.90 1,649,142,384 165,725,388 3.460 2014-04-17
1619 2014-04-22 48,030,411 -68,000 2.91 1,649,142,384 167,145,830 3.480 2014-04-16
1620 2014-04-17 48,098,411 -2,889,200 2.92 1,649,142,384 159,686,725 3.320 2014-04-15
1621 2014-04-16 50,987,611 56,000 3.09 1,649,142,384 175,907,258 3.450 2014-04-14
1622 2014-04-15 50,931,611 -2,626,000 3.09 1,649,142,384 162,471,839 3.190 2014-04-11
1623 2014-04-14 53,557,611 -2,328,000 3.25 1,649,142,384 168,170,899 3.140 2014-04-10
1624 2014-04-11 55,885,611 -44,000 3.39 1,649,142,384 174,921,962 3.130 2014-04-09
1625 2014-04-10 55,929,611 -491,200 3.39 1,649,142,384 176,737,571 3.160 2014-04-08
1626 2014-04-09 56,420,811 -364,800 3.42 1,649,142,384 180,546,595 3.200 2014-04-07
1627 2014-04-08 56,785,611 -105,000 3.44 1,649,142,384 181,146,099 3.190 2014-04-04
1628 2014-04-07 56,890,611 -200,600 3.45 1,649,142,384 179,205,425 3.150 2014-04-03
1629 2014-04-04 57,091,211 4,539,600 3.46 1,649,142,384 184,404,612 3.230 2014-04-02
1630 2014-04-03 52,551,611 76,800 3.19 1,649,142,384 165,537,575 3.150 2014-04-01
1631 2014-04-01 52,474,811 1,728,000 3.18 1,649,142,384 165,295,655 3.150 2014-03-28
1632 2014-03-31 50,746,811 2,288,500 3.08 1,649,142,384 159,344,987 3.140 2014-03-27
1633 2014-03-28 48,458,311 -1,202,500 2.94 1,649,142,384 148,282,432 3.060 2014-03-26
1634 2014-03-27 49,660,811 -1,817,900 3.01 1,649,142,384 166,363,717 3.350 2014-03-25
1635 2014-03-25 51,478,711 3,874,000 3.12 1,649,142,384 178,116,340 3.460 2014-03-21
1636 2014-03-24 47,604,711 -218,000 2.89 1,649,142,384 163,284,159 3.430 2014-03-20
1637 2014-03-21 47,822,711 362,600 2.90 1,649,142,384 162,118,990 3.390 2014-03-19
1638 2014-03-20 47,460,111 18,000 2.88 1,649,142,384 166,110,389 3.500 2014-03-18
1639 2014-03-19 47,442,111 60,000 2.88 1,649,142,384 162,252,020 3.420 2014-03-17
1640 2014-03-18 47,382,111 1,000,000 2.87 1,649,142,384 162,994,462 3.440 2014-03-14
1641 2014-03-17 46,382,111 6,431,600 2.81 1,649,142,384 157,699,177 3.400 2014-03-13
1642 2014-03-14 39,950,511 56,400 2.42 1,649,142,384 139,826,789 3.500 2014-03-12
1643 2014-03-13 39,894,111 124,000 2.42 1,649,142,384 144,017,741 3.610 2014-03-11
1644 2014-03-12 39,770,111 152,440 2.41 1,649,142,384 143,967,802 3.620 2014-03-10
1645 2014-03-11 39,617,671 797,578 2.40 1,649,142,384 143,019,792 3.610 2014-03-07
1646 2014-03-10 38,820,093 98,000 2.35 1,649,142,384 142,857,942 3.680 2014-03-06
1647 2014-03-07 38,722,093 34,000 2.35 1,649,142,384 142,884,523 3.690 2014-03-05
1648 2014-03-06 38,688,093 70,000 2.35 1,649,142,384 144,306,587 3.730 2014-03-04
1649 2014-03-05 38,618,093 -358,000 2.34 1,649,142,384 149,452,020 3.870 2014-03-03
1650 2014-03-04 38,976,093 -8,000 2.36 1,649,142,384 153,565,806 3.940 2014-02-28
1651 2014-03-03 38,984,093 -200,000 2.36 1,649,142,384 153,987,167 3.950 2014-02-27
1652 2014-02-28 39,184,093 -124,000 2.38 1,649,142,384 148,899,553 3.800 2014-02-26
1653 2014-02-27 39,308,093 -45,000 2.38 1,649,142,384 141,902,216 3.610 2014-02-25
1654 2014-02-26 39,353,093 -138,000 2.39 1,649,142,384 144,032,320 3.660 2014-02-24
1655 2014-02-25 39,491,093 -305,600 2.39 1,649,142,384 139,008,647 3.520 2014-02-21
1656 2014-02-24 39,796,693 -2,182,000 2.41 1,649,142,384 136,900,624 3.440 2014-02-20
1657 2014-02-21 41,978,693 22,000 2.55 1,649,142,384 151,962,869 3.620 2014-02-19
1658 2014-02-20 41,956,693 481,800 2.54 1,649,142,384 156,078,898 3.720 2014-02-18
1659 2014-02-19 41,474,893 -76,000 2.51 1,649,142,384 157,604,593 3.800 2014-02-17
1660 2014-02-18 41,550,893 -87,148 2.52 1,649,142,384 157,477,884 3.790 2014-02-14
1661 2014-02-17 41,638,041 -5,524 2.52 1,649,142,384 158,224,556 3.800 2014-02-13
1662 2014-02-14 41,643,565 493,237 2.53 1,649,142,384 157,412,676 3.780 2014-02-12
1663 2014-02-13 41,150,328 -2,645,441 2.50 1,649,142,384 158,428,763 3.850 2014-02-11
1664 2014-02-12 43,795,769 -1,156,000 2.66 1,649,142,384 168,613,711 3.850 2014-02-10
1665 2014-02-11 44,951,769 2,092,000 2.73 1,649,142,384 172,614,793 3.840 2014-02-07
1666 2014-02-10 42,859,769 -186,500 2.60 1,649,142,384 163,724,318 3.820 2014-02-06
1667 2014-02-07 43,046,269 328,000 2.61 1,649,142,384 166,158,598 3.860 2014-02-05
1668 2014-02-06 42,718,269 71,031 2.59 1,649,142,384 167,028,432 3.910 2014-02-04
1669 2014-02-05 42,647,238 108,000 2.59 1,649,142,384 168,883,062 3.960 2014-01-29
1670 2014-02-04 42,539,238 -6,000 2.58 1,649,142,384 168,455,382 3.960 2014-01-28
1671 2014-01-29 42,545,238 -167,300 2.58 1,649,142,384 169,755,500 3.990 2014-01-27
1672 2014-01-28 42,712,538 -3,302,000 2.59 1,649,142,384 171,704,403 4.020 2014-01-24
1673 2014-01-27 46,014,538 -5,944,878 2.79 1,649,142,384 181,757,425 3.950 2014-01-23
1674 2014-01-24 51,959,416 -1,323,775 3.15 1,649,142,384 223,425,489 4.300 2014-01-22
1675 2014-01-23 53,283,191 2,532,000 3.23 1,649,142,384 238,708,696 4.480 2014-01-21
1676 2014-01-22 50,751,191 464,000 3.08 1,649,142,384 224,827,776 4.430 2014-01-20
1677 2014-01-21 50,287,191 -10,000 3.05 1,649,142,384 227,298,103 4.520 2014-01-17
1678 2014-01-20 50,297,191 -335,900 3.05 1,649,142,384 226,840,331 4.510 2014-01-16
1679 2014-01-17 50,633,091 817,775 3.07 1,649,142,384 229,367,902 4.530 2014-01-15
1680 2014-01-16 49,815,316 -1,964,000 3.02 1,649,142,384 223,172,616 4.480 2014-01-14
1681 2014-01-15 51,779,316 -783,065 3.14 1,649,142,384 228,864,577 4.420 2014-01-13
1682 2014-01-14 52,562,381 176,000 3.19 1,649,142,384 231,274,476 4.400 2014-01-10
1683 2014-01-13 52,386,381 -4,730,000 3.18 1,649,142,384 233,643,259 4.460 2014-01-09
1684 2014-01-10 57,116,381 6,220,869 3.46 1,649,142,384 253,596,732 4.440 2014-01-08
1685 2014-01-09 50,895,512 4,808,131 3.09 1,649,142,384 194,929,811 3.830 2014-01-07
1686 2014-01-08 46,087,381 608,000 2.79 1,649,142,384 154,853,600 3.360 2014-01-06
1687 2014-01-07 45,479,381 1,370,000 2.76 1,649,142,384 157,813,452 3.470 2014-01-03
1688 2014-01-06 44,109,381 792,000 2.67 1,649,142,384 154,823,927 3.510 2014-01-02
1689 2014-01-03 43,317,381 -3,399,240 2.63 1,649,142,384 151,610,834 3.500 2013-12-30
1690 2014-01-02 46,716,621 1,580,000 2.83 1,649,142,384 161,172,342 3.450 2013-12-27
1691 2013-12-30 45,136,621 -42,751 2.74 1,649,142,384 148,048,117 3.280 2013-12-23
1692 2013-12-27 45,179,372 732,900 2.74 1,649,142,384 142,766,816 3.160 2013-12-20
1693 2013-12-23 44,446,472 4,936,814 2.70 1,649,142,384 140,895,316 3.170 2013-12-19
1694 2013-12-20 39,509,658 -518,001 2.40 1,649,142,384 128,011,292 3.240 2013-12-18
1695 2013-12-19 40,027,659 -1,160,000 2.43 1,649,142,384 132,491,551 3.310 2013-12-17
1696 2013-12-18 41,187,659 32,000 2.50 1,649,142,384 136,743,028 3.320 2013-12-16
1697 2013-12-17 41,155,659 -80,840 2.50 1,649,142,384 135,813,675 3.300 2013-12-13
1698 2013-12-16 41,236,499 -2,494,000 2.50 1,649,142,384 135,668,082 3.290 2013-12-12
1699 2013-12-13 43,730,499 1,926,000 2.65 1,649,142,384 151,307,527 3.460 2013-12-11
1700 2013-12-12 41,804,499 1,213,800 2.53 1,649,142,384 141,299,207 3.380 2013-12-10
1701 2013-12-11 40,590,699 52,496 2.46 1,649,142,384 136,790,656 3.370 2013-12-09
1702 2013-12-10 40,538,203 30,627 2.46 1,649,142,384 139,451,418 3.440 2013-12-06
1703 2013-12-09 40,507,576 2,735,141 2.46 1,649,142,384 140,561,289 3.470 2013-12-05
1704 2013-12-06 37,772,435 242,491 2.29 1,649,142,384 132,581,247 3.510 2013-12-04
1705 2013-12-05 37,529,944 5,412,966 2.28 1,649,142,384 130,979,505 3.490 2013-12-03
1706 2013-12-04 32,116,978 928,486 1.95 1,649,142,384 117,869,309 3.670 2013-12-02
1707 2013-12-03 31,188,492 124,000 1.89 1,649,142,384 110,719,147 3.550 2013-11-29
1708 2013-12-02 31,064,492 -2,523,500 1.88 1,649,142,384 109,347,012 3.520 2013-11-28
1709 2013-11-29 33,587,992 -1,660,837 2.04 1,649,142,384 121,924,411 3.630 2013-11-27
1710 2013-11-28 35,248,829 5,089,659 2.14 1,649,142,384 117,731,089 3.340 2013-11-26
1711 2013-11-27 30,159,170 -1,256,000 1.83 1,649,142,384 99,826,853 3.310 2013-11-25
1712 2013-11-26 31,415,170 -439,700 1.90 1,649,142,384 107,439,881 3.420 2013-11-22
1713 2013-11-25 31,854,870 -2,302,645 1.93 1,649,142,384 105,121,071 3.300 2013-11-21
1714 2013-11-22 34,157,515 -2,580,316 2.07 1,649,142,384 111,011,924 3.250 2013-11-20
1715 2013-11-21 36,737,831 -2,709,000 2.23 1,649,142,384 120,867,464 3.290 2013-11-19
1716 2013-11-20 39,446,831 -384,016 2.39 1,649,142,384 133,724,757 3.390 2013-11-18
1717 2013-11-19 39,830,847 1,812,614 2.42 1,649,142,384 138,611,348 3.480 2013-11-15
1718 2013-11-18 38,018,233 -104,035 2.31 1,649,142,384 130,402,539 3.430 2013-11-14
1719 2013-11-15 38,122,268 -396,000 2.31 1,649,142,384 131,521,825 3.450 2013-11-13
1720 2013-11-14 38,518,268 280,000 2.34 1,649,142,384 137,510,217 3.570 2013-11-12
1721 2013-11-13 38,238,268 -776,000 2.32 1,649,142,384 139,187,296 3.640 2013-11-11
1722 2013-11-12 39,014,268 1,406,000 2.37 1,649,142,384 142,792,221 3.660 2013-11-08
1723 2013-11-11 37,608,268 30,020 2.28 1,649,142,384 143,663,584 3.820 2013-11-07
1724 2013-11-08 37,578,248 -410,000 2.28 1,649,142,384 148,809,862 3.960 2013-11-06
1725 2013-11-07 37,988,248 -526,000 2.30 1,649,142,384 152,332,874 4.010 2013-11-05
1726 2013-11-06 38,514,248 -2,000 2.34 1,649,142,384 156,367,847 4.060 2013-11-04
1727 2013-11-05 38,516,248 -434,900 2.34 1,649,142,384 154,450,154 4.010 2013-11-01
1728 2013-11-04 38,951,148 180,000 2.36 1,649,142,384 157,362,638 4.040 2013-10-31
1729 2013-11-01 38,771,148 547,547 2.35 1,649,142,384 158,186,284 4.080 2013-10-30
1730 2013-10-31 38,223,601 75,494 2.32 1,649,142,384 155,187,820 4.060 2013-10-29
1731 2013-10-30 38,148,107 -221,255 2.31 1,649,142,384 154,499,833 4.050 2013-10-28
1732 2013-10-29 38,369,362 -134,000 2.33 1,649,142,384 151,175,286 3.940 2013-10-25
1733 2013-10-28 38,503,362 -690,730 2.33 1,649,142,384 154,398,482 4.010 2013-10-24
1734 2013-10-25 39,194,092 1,978,700 2.38 1,649,142,384 161,479,659 4.120 2013-10-23
1735 2013-10-24 37,215,392 318,000 2.26 1,649,142,384 153,699,569 4.130 2013-10-22
1736 2013-10-23 36,897,392 674,300 2.24 1,649,142,384 152,386,229 4.130 2013-10-21
1737 2013-10-22 36,223,092 -821,900 2.20 1,649,142,384 153,948,141 4.250 2013-10-18
1738 2013-10-21 37,044,992 1,995,900 2.25 1,649,142,384 161,886,615 4.370 2013-10-17
1739 2013-10-18 35,049,092 146,000 2.13 1,649,142,384 166,833,678 4.760 2013-10-16
1740 2013-10-17 34,903,092 -412,000 2.12 1,649,142,384 164,742,594 4.720 2013-10-15
1741 2013-10-16 35,315,092 87,000 2.14 1,649,142,384 173,043,951 4.900 2013-10-11
1742 2013-10-15 35,228,092 -1,031,000 2.14 1,649,142,384 172,617,651 4.900 2013-10-10
1743 2013-10-11 36,259,092 421,000 2.20 1,649,142,384 179,845,096 4.960 2013-10-09
1744 2013-10-10 35,838,092 -26,000 2.17 1,649,142,384 173,814,746 4.850 2013-10-08
1745 2013-10-09 35,864,092 -607,000 2.17 1,649,142,384 175,016,769 4.880 2013-10-07
1746 2013-10-08 36,471,092 304,000 2.21 1,649,142,384 179,437,773 4.920 2013-10-04
1747 2013-10-07 36,167,092 -322,000 2.19 1,649,142,384 175,772,067 4.860 2013-10-03
1748 2013-10-04 36,489,092 -166,000 2.21 1,649,142,384 178,431,660 4.890 2013-10-02
1749 2013-10-03 36,655,092 -1,996,460 2.22 1,649,142,384 173,378,585 4.730 2013-09-30
1750 2013-10-02 38,651,552 328,679 2.34 1,649,142,384 203,307,164 5.260 2013-09-27
1751 2013-09-30 38,322,873 -233,900 2.32 1,649,142,384 201,195,083 5.250 2013-09-26
1752 2013-09-27 38,556,773 -45,629 2.34 1,649,142,384 202,423,058 5.250 2013-09-25
1753 2013-09-26 38,602,402 -465,164 2.34 1,649,142,384 203,048,635 5.260 2013-09-24
1754 2013-09-25 39,067,566 -58,549 2.37 1,649,142,384 209,792,829 5.370 2013-09-23
1755 2013-09-24 39,126,115 312,900 2.37 1,649,142,384 201,890,753 5.160 2013-09-19
1756 2013-09-23 38,813,215 268,600 2.35 1,649,142,384 199,499,925 5.140 2013-09-18
1757 2013-09-19 38,544,615 40,000 2.34 1,649,142,384 202,744,675 5.260 2013-09-17
1758 2013-09-18 38,504,615 -686,320 2.33 1,649,142,384 202,919,321 5.270 2013-09-16
1759 2013-09-17 39,190,935 -39,000 2.38 1,649,142,384 203,400,953 5.190 2013-09-13
1760 2013-09-16 39,229,935 401,000 2.38 1,649,142,384 205,957,159 5.250 2013-09-12
1761 2013-09-13 38,828,935 -44,000 2.35 1,649,142,384 198,027,569 5.100 2013-09-11
1762 2013-09-12 38,872,935 285,000 2.36 1,649,142,384 195,530,863 5.030 2013-09-10
1763 2013-09-11 38,587,935 276,000 2.34 1,649,142,384 193,325,554 5.010 2013-09-09
1764 2013-09-10 38,311,935 354,099 2.32 1,649,142,384 192,325,914 5.020 2013-09-06
1765 2013-09-09 37,957,836 169,900 2.30 1,649,142,384 189,030,023 4.980 2013-09-05
1766 2013-09-06 37,787,936 243,000 2.29 1,649,142,384 187,050,283 4.950 2013-09-04
1767 2013-09-05 37,544,936 370,000 2.28 1,649,142,384 189,601,927 5.050 2013-09-03
1768 2013-09-04 37,174,936 88,000 2.25 1,649,142,384 185,874,680 5.000 2013-09-02
1769 2013-09-03 37,086,936 -2,000 2.25 1,649,142,384 184,322,072 4.970 2013-08-30
1770 2013-09-02 37,088,936 212,101 2.25 1,649,142,384 185,444,680 5.000 2013-08-29
1771 2013-08-30 36,876,835 174,400 2.24 1,649,142,384 184,384,175 5.000 2013-08-28
1772 2013-08-29 36,702,435 30,500 2.23 1,649,142,384 189,017,540 5.150 2013-08-27
1773 2013-08-28 36,671,935 -418,200 2.22 1,649,142,384 199,862,046 5.450 2013-08-26
1774 2013-08-27 37,090,135 23,900 2.25 1,649,142,384 198,432,222 5.350 2013-08-23
1775 2013-08-26 37,066,235 -4,800 2.25 1,649,142,384 200,157,669 5.400 2013-08-22
1776 2013-08-23 37,071,035 -115,344 2.25 1,649,142,384 200,554,299 5.410 2013-08-21
1777 2013-08-22 37,186,379 -154,000 2.25 1,649,142,384 209,731,178 5.640 2013-08-20
1778 2013-08-21 37,340,379 -40,500 2.26 1,649,142,384 216,200,794 5.790 2013-08-19
1779 2013-08-20 37,380,879 33,999 2.27 1,649,142,384 218,678,142 5.850 2013-08-16
1780 2013-08-19 37,346,880 -38,078 2.26 1,649,142,384 221,466,998 5.930 2013-08-15
1781 2013-08-16 37,384,958 -418,000 2.27 1,649,142,384 223,188,199 5.970 2013-08-13
1782 2013-08-15 37,802,958 338,000 2.29 1,649,142,384 218,501,097 5.780 2013-08-12
1783 2013-08-13 37,464,958 215,055 2.27 1,649,142,384 217,671,406 5.810 2013-08-09
1784 2013-08-12 37,249,903 66,000 2.26 1,649,142,384 212,324,447 5.700 2013-08-08
1785 2013-08-09 37,183,903 62,000 2.25 1,649,142,384 209,345,374 5.630 2013-08-07
1786 2013-08-08 37,121,903 -313,500 2.25 1,649,142,384 218,648,009 5.890 2013-08-06
1787 2013-08-07 37,435,403 -722,000 2.27 1,649,142,384 230,602,082 6.160 2013-08-05
1788 2013-08-06 38,157,403 272,173 2.31 1,649,142,384 227,036,548 5.950 2013-08-02
1789 2013-08-05 37,885,230 5,780 2.30 1,649,142,384 206,853,356 5.460 2013-08-01
1790 2013-08-02 37,879,450 141,000 2.30 1,649,142,384 209,473,359 5.530 2013-07-31
1791 2013-08-01 37,738,450 274,000 2.29 1,649,142,384 209,825,782 5.560 2013-07-30
1792 2013-07-31 37,464,450 4,000 2.27 1,649,142,384 210,175,565 5.610 2013-07-29
1793 2013-07-30 37,460,450 -93,900 2.27 1,649,142,384 206,032,475 5.500 2013-07-26
1794 2013-07-29 37,554,350 189,720 2.28 1,649,142,384 206,548,925 5.500 2013-07-25
1795 2013-07-26 37,364,630 52,000 2.27 1,649,142,384 205,879,111 5.510 2013-07-24
1796 2013-07-25 37,312,630 370,900 2.26 1,649,142,384 214,174,496 5.740 2013-07-23
1797 2013-07-24 36,941,730 37,500 2.24 1,649,142,384 192,466,413 5.210 2013-07-22
1798 2013-07-23 36,904,230 -233,100 2.24 1,649,142,384 196,330,504 5.320 2013-07-19
1799 2013-07-22 37,137,330 5,100 2.25 1,649,142,384 204,255,315 5.500 2013-07-18
1800 2013-07-19 37,132,230 -832,742 2.25 1,649,142,384 203,855,943 5.490 2013-07-17
1801 2013-07-18 37,964,972 -554,277 2.30 1,649,142,384 199,695,753 5.260 2013-07-16
1802 2013-07-17 38,519,249 -458,000 2.34 1,649,142,384 202,611,250 5.260 2013-07-15
1803 2013-07-16 38,977,249 527,200 2.36 1,649,142,384 195,665,790 5.020 2013-07-12
1804 2013-07-15 38,450,049 858,000 2.33 1,649,142,384 221,472,282 5.760 2013-07-11
1805 2013-07-12 37,592,049 -863,000 2.28 1,649,142,384 210,891,395 5.610 2013-07-10
1806 2013-07-11 38,455,049 -823,000 2.33 1,649,142,384 222,270,183 5.780 2013-07-09
1807 2013-07-10 39,278,049 972,792 2.38 1,649,142,384 230,169,367 5.860 2013-07-08
1808 2013-07-09 38,305,257 726,000 2.32 1,649,142,384 229,831,542 6.000 2013-07-05
1809 2013-07-08 37,579,257 449,000 2.28 1,649,142,384 229,609,260 6.110 2013-07-04
1810 2013-07-05 37,130,257 1,419,000 2.25 1,649,142,384 220,553,727 5.940 2013-07-03
1811 2013-07-04 35,711,257 3,169,420 2.17 1,649,142,384 232,837,396 6.520 2013-07-02
1812 2013-07-03 32,541,837 8,000 1.97 1,649,142,384 216,077,798 6.640 2013-06-28
1813 2013-07-02 32,533,837 934,000 1.97 1,649,142,384 215,699,339 6.630 2013-06-27
1814 2013-06-28 31,599,837 685,655 1.92 1,649,142,384 205,714,939 6.510 2013-06-26
1815 2013-06-27 30,914,182 -184,800 1.87 1,649,142,384 191,358,787 6.190 2013-06-25
1816 2013-06-26 31,098,982 -528,000 1.89 1,649,142,384 188,770,821 6.070 2013-06-24
1817 2013-06-25 31,626,982 -24,100 1.92 1,649,142,384 195,454,749 6.180 2013-06-21
1818 2013-06-24 31,651,082 -54,323 1.92 1,649,142,384 193,388,111 6.110 2013-06-20
1819 2013-06-21 31,705,405 173,100 1.92 1,649,142,384 200,061,106 6.310 2013-06-19
1820 2013-06-20 31,532,305 -2,739,745 1.91 1,649,142,384 201,806,752 6.400 2013-06-18
1821 2013-06-19 34,272,050 270,202 2.08 1,649,142,384 217,970,238 6.360 2013-06-17
1822 2013-06-18 34,001,848 449,766 2.06 1,649,142,384 217,271,809 6.390 2013-06-14
1823 2013-06-17 33,552,082 201,000 2.03 1,649,142,384 213,391,242 6.360 2013-06-13
1824 2013-06-14 33,351,082 -262,962 2.02 1,649,142,384 219,450,120 6.580 2013-06-11
1825 2013-06-13 33,614,044 120,078 2.04 1,649,142,384 232,273,044 6.910 2013-06-10
1826 2013-06-11 33,493,966 11,062 2.03 1,649,142,384 233,118,003 6.960 2013-06-07
1827 2013-06-10 33,482,904 -30,000 2.03 1,649,142,384 236,724,131 7.070 2013-06-06
1828 2013-06-07 33,512,904 -8,000 2.03 1,649,142,384 239,617,264 7.150 2013-06-05
1829 2013-06-06 33,520,904 -265,300 2.03 1,649,142,384 240,009,673 7.160 2013-06-04
1830 2013-06-05 33,786,204 -206,341 2.05 1,649,142,384 237,179,152 7.020 2013-06-03
1831 2013-06-04 33,992,545 713,879 2.06 1,649,142,384 239,647,442 7.050 2013-05-31
1832 2013-06-03 33,278,666 -269,255 2.02 1,649,142,384 231,619,515 6.960 2013-05-30
1833 2013-05-31 33,547,921 754,000 2.03 1,649,142,384 234,835,447 7.000 2013-05-29
1834 2013-05-30 32,793,921 -50,700 1.99 1,649,142,384 231,197,143 7.050 2013-05-28
1835 2013-05-29 32,844,621 803,000 1.99 1,649,142,384 228,927,008 6.970 2013-05-27
1836 2013-05-28 32,041,621 -53,100 1.94 1,649,142,384 227,815,925 7.110 2013-05-24
1837 2013-05-27 32,094,721 -694,479 1.95 1,649,142,384 233,007,674 7.260 2013-05-23
1838 2013-05-24 32,789,200 963,601 1.99 1,649,142,384 253,460,516 7.730 2013-05-22
1839 2013-05-23 31,825,599 -114,000 1.93 1,649,142,384 248,239,672 7.800 2013-05-21
1840 2013-05-22 31,939,599 270,000 1.94 1,649,142,384 248,809,476 7.790 2013-05-20
1841 2013-05-21 31,669,599 -454,745 1.92 1,649,142,384 244,806,000 7.730 2013-05-16
1842 2013-05-20 32,124,344 966,000 1.95 1,649,142,384 258,600,969 8.050 2013-05-15
1843 2013-05-16 31,158,344 -72,000 1.89 1,649,142,384 255,810,004 8.210 2013-05-14
1844 2013-05-15 31,230,344 -68,000 1.89 1,649,142,384 262,959,496 8.420 2013-05-13
1845 2013-05-14 31,298,344 120,005 1.90 1,648,742,384 264,783,990 8.460 2013-05-10
1846 2013-05-13 31,178,339 -21,839 1.89 1,648,742,384 262,209,831 8.410 2013-05-09
1847 2013-05-10 31,200,178 -134,000 1.89 1,648,742,384 259,897,483 8.330 2013-05-08
1848 2013-05-09 31,334,178 -258,000 1.90 1,648,742,384 261,640,386 8.350 2013-05-07
1849 2013-05-08 31,592,178 -93,000 1.92 1,648,742,384 262,846,921 8.320 2013-05-06
1850 2013-05-07 31,685,178 -86,000 1.92 1,648,742,384 262,036,422 8.270 2013-05-03
1851 2013-05-06 31,771,178 -699,600 1.93 1,648,742,384 259,252,812 8.160 2013-05-02
1852 2013-05-03 32,470,778 -352,061 1.97 1,648,742,384 262,363,886 8.080 2013-04-30
1853 2013-05-02 32,822,839 -834,000 1.99 1,648,742,384 255,033,459 7.770 2013-04-29
1854 2013-04-30 33,656,839 -816,000 2.04 1,648,742,384 268,918,144 7.990 2013-04-26
1855 2013-04-29 34,472,839 -530,000 2.09 1,648,742,384 280,264,181 8.130 2013-04-25
1856 2013-04-26 35,002,839 -444,000 2.12 1,648,742,384 287,373,308 8.210 2013-04-24
1857 2013-04-25 35,446,839 10,000 2.15 1,648,742,384 285,347,054 8.050 2013-04-23
1858 2013-04-24 35,436,839 928,000 2.15 1,648,742,384 296,251,974 8.360 2013-04-22
1859 2013-04-23 34,508,839 21,061 2.09 1,648,742,384 289,529,159 8.390 2013-04-19
1860 2013-04-22 34,487,778 168,000 2.09 1,648,742,384 289,697,335 8.400 2013-04-18
1861 2013-04-19 34,319,778 -165,000 2.08 1,648,742,384 299,268,464 8.720 2013-04-17
1862 2013-04-18 34,484,778 280,900 2.09 1,648,742,384 300,707,264 8.720 2013-04-16
1863 2013-04-17 34,203,878 102,700 2.07 1,648,742,384 324,594,802 9.490 2013-04-15
1864 2013-04-16 34,101,178 -7,140 2.07 1,648,742,384 335,555,592 9.840 2013-04-12
1865 2013-04-15 34,108,318 934,300 2.07 1,648,742,384 337,331,265 9.890 2013-04-11
1866 2013-04-12 33,174,018 6,000 2.01 1,648,742,384 320,461,014 9.660 2013-04-10
1867 2013-04-11 33,168,018 -242,000 2.01 1,648,742,384 334,996,982 10.10 2013-04-09
1868 2013-04-10 33,410,018 364,939 2.03 1,648,742,384 330,090,978 9.880 2013-04-08
1869 2013-04-09 33,045,079 14,400 2.00 1,648,742,384 314,258,701 9.510 2013-04-05
1870 2013-04-08 33,030,679 553,000 2.00 1,648,742,384 330,967,404 10.02 2013-04-03
1871 2013-04-05 32,477,679 403,000 1.97 1,648,742,384 323,152,906 9.950 2013-04-02
1872 2013-04-03 32,074,679 -168,000 1.95 1,648,742,384 312,728,120 9.750 2013-03-28
1873 2013-03-28 32,242,679 338,000 1.96 1,648,742,384 313,721,267 9.730 2013-03-26
1874 2013-03-27 31,904,679 423,000 1.94 1,648,742,384 306,923,012 9.620 2013-03-25
1875 2013-03-26 31,481,679 513,000 1.91 1,648,742,384 304,742,653 9.680 2013-03-22
1876 2013-03-25 30,968,679 -101,000 1.88 1,648,742,384 295,131,511 9.530 2013-03-21
1877 2013-03-22 31,069,679 -462,000 1.88 1,648,742,384 291,122,892 9.370 2013-03-20
1878 2013-03-21 31,531,679 -120,000 1.91 1,648,742,384 291,668,031 9.250 2013-03-19
1879 2013-03-20 31,651,679 -388,379 1.92 1,648,742,384 292,461,514 9.240 2013-03-18
1880 2013-03-19 32,040,058 462,019 1.94 1,648,742,384 304,380,551 9.500 2013-03-15
1881 2013-03-18 31,578,039 -80,000 1.92 1,648,742,384 302,201,833 9.570 2013-03-14
1882 2013-03-14 31,658,039 -2,500,000 1.92 1,648,742,384 300,751,371 9.500 2013-03-12
1883 2013-03-13 34,158,039 163,000 2.07 1,648,742,384 324,159,790 9.490 2013-03-11
1884 2013-03-12 33,995,039 314,000 2.06 1,648,742,384 325,672,474 9.580 2013-03-08
1885 2013-03-11 33,681,039 -4,000 2.04 1,648,742,384 319,296,250 9.480 2013-03-07
1886 2013-03-08 33,685,039 -216,000 2.04 1,648,742,384 329,439,681 9.780 2013-03-06
1887 2013-03-07 33,901,039 34,000 2.06 1,648,742,384 323,754,922 9.550 2013-03-05
1888 2013-03-06 33,867,039 26,000 2.05 1,648,742,384 310,899,418 9.180 2013-03-04
1889 2013-03-05 33,841,039 -2,596,000 2.05 1,648,742,384 309,645,507 9.150 2013-03-01
1890 2013-03-04 36,437,039 1,976,000 2.21 1,648,742,384 339,957,574 9.330 2013-02-28
1891 2013-03-01 34,461,039 1,080,000 2.09 1,648,742,384 320,143,052 9.290 2013-02-27
1892 2013-02-28 33,381,039 1,069,900 2.02 1,648,742,384 308,106,990 9.230 2013-02-26
1893 2013-02-27 32,311,139 220,800 1.96 1,648,742,384 312,125,603 9.660 2013-02-25
1894 2013-02-26 32,090,339 98,000 1.95 1,648,742,384 306,783,641 9.560 2013-02-22
1895 2013-02-25 31,992,339 -2,609,850 1.94 1,648,742,384 309,685,842 9.680 2013-02-21
1896 2013-02-22 34,602,189 -840,495 2.10 1,648,742,384 357,786,634 10.34 2013-02-20
1897 2013-02-21 35,442,684 -36,000 2.15 1,648,742,384 367,895,060 10.38 2013-02-19
1898 2013-02-20 35,478,684 468,720 2.15 1,648,742,384 363,301,724 10.24 2013-02-18
1899 2013-02-19 35,009,964 588,000 2.12 1,648,742,384 372,506,017 10.64 2013-02-15
1900 2013-02-18 34,421,964 22,000 2.09 1,648,742,384 364,872,818 10.60 2013-02-14
1901 2013-02-15 34,399,964 7,000 2.09 1,648,742,384 370,831,612 10.78 2013-02-08
1902 2013-02-14 34,392,964 208,000 2.09 1,648,742,384 356,998,966 10.38 2013-02-07
1903 2013-02-08 34,184,964 234,000 2.07 1,648,742,384 367,146,513 10.74 2013-02-06
1904 2013-02-07 33,950,964 100,000 2.06 1,648,742,384 361,238,257 10.64 2013-02-05
1905 2013-02-06 33,850,964 390,700 2.05 1,648,742,384 355,435,122 10.50 2013-02-04
1906 2013-02-05 33,460,264 20,000 2.03 1,648,742,384 339,287,077 10.14 2013-02-01
1907 2013-02-04 33,440,264 62,000 2.03 1,648,742,384 334,068,237 9.990 2013-01-31
1908 2013-01-31 33,378,264 -244,000 2.02 1,648,742,384 333,115,075 9.980 2013-01-29
1909 2013-01-29 33,622,264 -60,000 2.04 1,648,742,384 329,161,965 9.790 2013-01-25
1910 2013-01-28 33,682,264 34,600 2.04 1,648,742,384 337,496,285 10.02 2013-01-24
1911 2013-01-25 33,647,664 -538,000 2.04 1,648,742,384 346,570,939 10.30 2013-01-23
1912 2013-01-24 34,185,664 190,000 2.07 1,648,742,384 348,693,773 10.20 2013-01-22
1913 2013-01-23 33,995,664 -178,000 2.06 1,648,742,384 350,155,339 10.30 2013-01-21
1914 2013-01-22 34,173,664 20,000 2.07 1,648,742,384 354,722,632 10.38 2013-01-18
1915 2013-01-21 34,153,664 -136,000 2.07 1,648,742,384 353,148,886 10.34 2013-01-17
1916 2013-01-18 34,289,664 -134,000 2.08 1,648,742,384 347,011,400 10.12 2013-01-16
1917 2013-01-17 34,423,664 -186,000 2.09 1,648,742,384 348,367,480 10.12 2013-01-15
1918 2013-01-16 34,609,664 -290,000 2.10 1,648,242,384 355,787,346 10.28 2013-01-14
1919 2013-01-15 34,899,664 -601,562 2.12 1,648,242,384 349,694,633 10.02 2013-01-11
1920 2013-01-14 35,501,226 231,159 2.15 1,648,242,384 372,762,873 10.50 2013-01-10
1921 2013-01-11 35,270,067 -302,000 2.14 1,648,242,384 382,327,526 10.84 2013-01-09
1922 2013-01-10 35,572,067 266,000 2.16 1,648,242,384 382,044,000 10.74 2013-01-08
1923 2013-01-09 35,306,067 28,000 2.14 1,648,242,384 378,481,038 10.72 2013-01-07
1924 2013-01-08 35,278,067 -640,000 2.14 1,648,242,384 386,647,614 10.96 2013-01-04
1925 2013-01-07 35,918,067 -1,712,473 2.18 1,648,242,384 400,845,628 11.16 2013-01-03
1926 2013-01-04 37,630,540 678,000 2.28 1,648,242,384 419,204,216 11.14 2013-01-02
1927 2013-01-03 36,952,540 -594,750 2.24 1,648,242,384 392,435,975 10.62 2012-12-28
1928 2013-01-02 37,547,290 -134,000 2.28 1,648,242,384 398,001,274 10.60 2012-12-27
1929 2012-12-28 37,681,290 -426,105 2.29 1,648,242,384 399,421,674 10.60 2012-12-21
1930 2012-12-27 38,107,395 123,600 2.31 1,648,242,384 403,176,239 10.58 2012-12-20
1931 2012-12-21 37,983,795 213,456 2.30 1,648,242,384 398,829,848 10.50 2012-12-19
1932 2012-12-20 37,770,339 -5,685 2.29 1,648,242,384 392,056,119 10.38 2012-12-18
1933 2012-12-19 37,776,024 100,330 2.29 1,648,242,384 386,070,965 10.22 2012-12-17
1934 2012-12-18 37,675,694 32,000 2.29 1,648,242,384 384,292,079 10.20 2012-12-14
1935 2012-12-17 37,643,694 1,520,202 2.28 1,648,242,384 395,258,787 10.50 2012-12-13
1936 2012-12-14 36,123,492 -717,740 2.19 1,648,242,384 373,516,907 10.34 2012-12-12
1937 2012-12-13 36,841,232 447,418 2.24 1,648,242,384 381,675,164 10.36 2012-12-11
1938 2012-12-12 36,393,814 -400,398 2.21 1,648,242,384 380,679,294 10.46 2012-12-10
1939 2012-12-11 36,794,212 -149,309 2.23 1,648,242,384 371,621,541 10.10 2012-12-07
1940 2012-12-10 36,943,521 394,309 2.24 1,648,242,384 376,823,914 10.20 2012-12-06
1941 2012-12-07 36,549,212 -279,835 2.22 1,648,242,384 366,223,104 10.02 2012-12-05
1942 2012-12-06 36,829,047 124,459 2.23 1,648,242,384 364,607,565 9.900 2012-12-04
1943 2012-12-05 36,704,588 812,276 2.23 1,648,242,384 367,779,972 10.02 2012-12-03
1944 2012-12-04 35,892,312 -941,200 2.18 1,647,362,384 366,101,582 10.20 2012-11-30
1945 2012-12-03 36,833,512 40,000 2.24 1,647,362,384 365,756,774 9.930 2012-11-29
1946 2012-11-30 36,793,512 -74,496 2.23 1,647,362,384 349,538,364 9.500 2012-11-28
1947 2012-11-29 36,868,008 1,446,168 2.24 1,647,362,384 346,559,275 9.400 2012-11-27
1948 2012-11-28 35,421,840 513,244 2.15 1,647,362,384 338,632,790 9.560 2012-11-26
1949 2012-11-27 34,908,596 350,756 2.12 1,647,362,384 326,395,373 9.350 2012-11-23
1950 2012-11-26 34,557,840 -126,000 2.10 1,647,362,384 318,968,863 9.230 2012-11-22
1951 2012-11-23 34,683,840 24,496 2.11 1,647,362,384 319,091,328 9.200 2012-11-21
1952 2012-11-22 34,659,344 -424,000 2.10 1,647,362,384 314,013,657 9.060 2012-11-20
1953 2012-11-21 35,083,344 -32,000 2.13 1,647,362,384 317,153,430 9.040 2012-11-19
1954 2012-11-20 35,115,344 -639,000 2.13 1,647,362,384 316,389,249 9.010 2012-11-16
1955 2012-11-19 35,754,344 60,000 2.17 1,647,362,384 329,297,508 9.210 2012-11-15
1956 2012-11-16 35,694,344 319,100 2.17 1,647,362,384 328,744,908 9.210 2012-11-14
1957 2012-11-15 35,375,244 204,773 2.15 1,647,362,384 314,839,672 8.900 2012-11-13
1958 2012-11-14 35,170,471 228,025 2.13 1,647,362,384 305,631,393 8.690 2012-11-12
1959 2012-11-13 34,942,446 228,144 2.12 1,647,362,384 303,300,431 8.680 2012-11-09
1960 2012-11-12 34,714,302 -339,942 2.11 1,647,362,384 303,750,143 8.750 2012-11-08
1961 2012-11-09 35,054,244 -124,774 2.13 1,647,362,384 315,137,654 8.990 2012-11-07
1962 2012-11-08 35,179,018 -2,306,091 2.14 1,647,362,384 321,184,434 9.130 2012-11-06
1963 2012-11-07 37,485,109 -729,469 2.28 1,647,362,384 357,233,089 9.530 2012-11-05
1964 2012-11-06 38,214,578 416,085 2.32 1,647,362,384 368,388,532 9.640 2012-11-02
1965 2012-11-05 37,798,493 -999,347 2.29 1,647,362,384 346,990,166 9.180 2012-11-01
1966 2012-11-02 38,797,840 997,729 2.36 1,647,362,384 362,759,804 9.350 2012-10-31
1967 2012-11-01 37,800,111 -25,531 2.29 1,647,362,384 329,994,969 8.730 2012-10-30
1968 2012-10-31 37,825,642 40,190 2.30 1,647,362,384 326,435,290 8.630 2012-10-29
1969 2012-10-30 37,785,452 -1,364,471 2.29 1,647,362,384 329,489,141 8.720 2012-10-26
1970 2012-10-29 39,149,923 185,789 2.38 1,647,362,384 339,038,333 8.660 2012-10-25
1971 2012-10-26 38,964,134 -1,626,331 2.37 1,647,362,384 340,546,531 8.740 2012-10-24
1972 2012-10-25 40,590,465 -609,772 2.46 1,647,362,384 349,483,904 8.610 2012-10-22
1973 2012-10-24 41,200,237 760,000 2.50 1,647,362,384 353,086,031 8.570 2012-10-19
1974 2012-10-22 40,440,237 144,000 2.45 1,647,362,384 334,845,162 8.280 2012-10-18
1975 2012-10-19 40,296,237 -246,000 2.45 1,647,362,384 330,026,181 8.190 2012-10-17
1976 2012-10-18 40,542,237 408,000 2.46 1,647,362,384 328,392,120 8.100 2012-10-16
1977 2012-10-17 40,134,237 498,000 2.44 1,647,362,384 337,127,591 8.400 2012-10-15
1978 2012-10-16 39,636,237 -98,200 2.41 1,647,362,384 336,115,290 8.480 2012-10-12
1979 2012-10-15 39,734,437 -603,300 2.41 1,647,362,384 334,166,615 8.410 2012-10-11
1980 2012-10-12 40,337,737 -332,700 2.45 1,647,362,384 329,155,934 8.160 2012-10-10
1981 2012-10-11 40,670,437 -98,000 2.47 1,647,362,384 331,464,062 8.150 2012-10-09
1982 2012-10-09 40,768,437 -40,000 2.47 1,647,362,384 330,632,024 8.110 2012-10-05
1983 2012-10-08 40,808,437 402,000 2.48 1,647,362,384 318,305,809 7.800 2012-10-04
1984 2012-10-05 40,406,437 646,000 2.45 1,647,362,384 334,161,234 8.270 2012-10-03
1985 2012-10-04 39,760,437 -20,000 2.41 1,647,362,384 309,336,200 7.780 2012-09-28
1986 2012-10-03 39,780,437 -628,000 2.41 1,647,362,384 302,729,126 7.610 2012-09-27
1987 2012-09-28 40,408,437 134,209 2.45 1,647,362,384 313,569,471 7.760 2012-09-26
1988 2012-09-27 40,274,228 -275,185 2.44 1,647,362,384 312,528,009 7.760 2012-09-25
1989 2012-09-26 40,549,413 162,500 2.46 1,647,362,384 305,337,080 7.530 2012-09-24
1990 2012-09-25 40,386,913 860,976 2.45 1,647,362,384 317,845,005 7.870 2012-09-21
1991 2012-09-24 39,525,937 -150,000 2.40 1,647,362,384 305,140,234 7.720 2012-09-20
1992 2012-09-21 39,675,937 -20,000 2.41 1,647,362,384 313,439,902 7.900 2012-09-19
1993 2012-09-20 39,695,937 10,000 2.41 1,647,362,384 310,025,268 7.810 2012-09-18
1994 2012-09-19 39,685,937 -22,000 2.41 1,647,362,384 313,915,762 7.910 2012-09-17
1995 2012-09-18 39,707,937 -10,000 2.41 1,647,362,384 314,089,782 7.910 2012-09-14
1996 2012-09-17 39,717,937 2,000 2.41 1,647,362,384 310,594,267 7.820 2012-09-13
1997 2012-09-14 39,715,937 -322,100 2.41 1,647,362,384 310,181,468 7.810 2012-09-12
1998 2012-09-13 40,038,037 -304,200 2.43 1,647,362,384 309,894,406 7.740 2012-09-11
1999 2012-09-12 40,342,237 -576,000 2.45 1,647,362,384 311,845,492 7.730 2012-09-10
2000 2012-09-11 40,918,237 6,000 2.48 1,647,362,384 317,525,519 7.760 2012-09-07
2001 2012-09-10 40,912,237 -70,000 2.48 1,647,362,384 309,705,634 7.570 2012-09-06
2002 2012-09-07 40,982,237 -460,000 2.49 1,647,362,384 307,366,778 7.500 2012-09-05
2003 2012-09-05 41,442,237 95,297 2.52 1,647,362,384 317,861,958 7.670 2012-09-03
2004 2012-09-04 41,346,940 8,000 2.51 1,647,362,384 320,852,254 7.760 2012-08-31
2005 2012-09-03 41,338,940 30,000 2.51 1,647,362,384 322,857,121 7.810 2012-08-30
2006 2012-08-31 41,308,940 33,000 2.51 1,647,362,384 328,406,073 7.950 2012-08-29
2007 2012-08-30 41,275,940 -232,200 2.51 1,647,362,384 332,271,317 8.050 2012-08-28
2008 2012-08-29 41,508,140 -48,000 2.52 1,647,362,384 332,480,201 8.010 2012-08-27
2009 2012-08-28 41,556,140 -146,000 2.52 1,647,362,384 326,215,699 7.850 2012-08-24
2010 2012-08-27 41,702,140 -514,107 2.53 1,647,362,384 328,612,863 7.880 2012-08-23
2011 2012-08-24 42,216,247 -1,945,118 2.56 1,647,362,384 332,664,026 7.880 2012-08-22
2012 2012-08-23 44,161,365 -364,000 2.68 1,647,362,384 360,798,352 8.170 2012-08-21
2013 2012-08-22 44,525,365 340,000 2.70 1,647,362,384 375,348,827 8.430 2012-08-20
2014 2012-08-21 44,185,365 1,577,225 2.68 1,647,362,384 378,226,724 8.560 2012-08-17
2015 2012-08-20 42,608,140 -1,526,000 2.59 1,647,362,384 349,812,829 8.210 2012-08-16
2016 2012-08-17 44,134,140 -302,000 2.68 1,647,362,384 334,978,123 7.590 2012-08-15
2017 2012-08-16 44,436,140 -212,000 2.70 1,647,362,384 340,380,832 7.660 2012-08-14
2018 2012-08-15 44,648,140 -19,215 2.71 1,647,362,384 342,004,752 7.660 2012-08-13
2019 2012-08-13 44,667,355 -835,685 2.71 1,647,362,384 347,512,022 7.780 2012-08-09
2020 2012-08-10 45,503,040 -73,015 2.76 1,647,362,384 358,108,925 7.870 2012-08-08
2021 2012-08-09 45,576,055 251,792 2.77 1,647,362,384 380,104,299 8.340 2012-08-07
2022 2012-08-08 45,324,263 -188,000 2.75 1,647,362,384 359,874,648 7.940 2012-08-06
2023 2012-08-07 45,512,263 -24,900 2.76 1,647,362,384 341,341,973 7.500 2012-08-03
2024 2012-08-06 45,537,163 -944,720 2.76 1,647,362,384 345,171,696 7.580 2012-08-02
2025 2012-08-03 46,481,883 -351,854 2.82 1,647,362,384 353,727,130 7.610 2012-08-01
2026 2012-08-02 46,833,737 -23,000 2.84 1,647,362,384 363,429,799 7.760 2012-07-31
2027 2012-08-01 46,856,737 -35,700 2.84 1,647,362,384 356,111,201 7.600 2012-07-30
2028 2012-07-31 46,892,437 -884,103 2.85 1,647,362,384 333,405,227 7.110 2012-07-27
2029 2012-07-30 47,776,540 -126,000 2.90 1,647,362,384 336,824,607 7.050 2012-07-26
2030 2012-07-27 47,902,540 -3,186,000 2.91 1,647,362,384 340,108,034 7.100 2012-07-25
2031 2012-07-26 51,088,540 -169,400 3.10 1,647,362,384 359,152,436 7.030 2012-07-24
2032 2012-07-25 51,257,940 1,764,831 3.11 1,647,362,384 359,830,739 7.020 2012-07-23
2033 2012-07-24 49,493,109 -1,092,300 3.00 1,647,362,384 340,017,659 6.870 2012-07-20
2034 2012-07-23 50,585,409 -1,896,379 3.07 1,647,362,384 337,404,678 6.670 2012-07-19
2035 2012-07-20 52,481,788 -182,000 3.19 1,647,362,384 365,273,244 6.960 2012-07-18
2036 2012-07-19 52,663,788 -710,227 3.20 1,647,362,384 371,279,705 7.050 2012-07-17
2037 2012-07-18 53,374,015 39,167 3.24 1,647,362,384 376,286,806 7.050 2012-07-16
2038 2012-07-17 53,334,848 -419,761 3.24 1,647,362,384 386,677,648 7.250 2012-07-13
2039 2012-07-16 53,754,609 -1,245,204 3.26 1,647,362,384 409,072,574 7.610 2012-07-12
2040 2012-07-13 54,999,813 -4,087,200 3.34 1,647,362,384 438,348,510 7.970 2012-07-11
2041 2012-07-12 59,087,013 -1,162,406 3.59 1,647,362,384 491,603,948 8.320 2012-07-10
2042 2012-07-11 60,249,419 -6,000 3.66 1,647,362,384 510,312,579 8.470 2012-07-09
2043 2012-07-10 60,255,419 330,000 3.66 1,647,362,384 524,222,145 8.700 2012-07-06
2044 2012-07-09 59,925,419 -1,058,944 3.64 1,647,362,384 513,560,841 8.570 2012-07-05
2045 2012-07-06 60,984,363 -1,048,000 3.70 1,647,362,384 518,976,929 8.510 2012-07-04
2046 2012-07-05 62,032,363 130,000 3.77 1,647,362,384 497,499,551 8.020 2012-07-03
2047 2012-07-04 61,902,363 172,000 3.76 1,647,362,384 484,076,479 7.820 2012-06-29
2048 2012-07-03 61,730,363 -84,475 3.75 1,647,362,384 490,139,082 7.940 2012-06-28
2049 2012-06-29 61,814,838 -1,050,505 3.75 1,647,362,384 492,664,259 7.970 2012-06-27
2050 2012-06-28 62,865,343 -147,020 3.82 1,647,362,384 498,522,170 7.930 2012-06-26
2051 2012-06-27 63,012,363 -126,000 3.83 1,647,362,384 499,057,915 7.920 2012-06-25
2052 2012-06-26 63,138,363 -212,500 3.83 1,647,362,384 492,479,231 7.800 2012-06-22
2053 2012-06-25 63,350,863 -738,000 3.85 1,647,362,384 504,272,869 7.960 2012-06-21
2054 2012-06-22 64,088,863 -1,959,936 3.89 1,647,362,384 503,097,575 7.850 2012-06-20
2055 2012-06-21 66,048,799 426,904 4.01 1,647,362,384 526,408,928 7.970 2012-06-19
2056 2012-06-20 65,621,895 -398,168 3.98 1,647,362,384 524,318,941 7.990 2012-06-18
2057 2012-06-19 66,020,063 -870,661 4.01 1,647,362,384 531,461,507 8.050 2012-06-15
2058 2012-06-18 66,890,724 992,191 4.06 1,647,362,384 538,470,328 8.050 2012-06-14
2059 2012-06-15 65,898,533 -238,000 4.00 1,647,362,384 546,298,839 8.290 2012-06-13
2060 2012-06-14 66,136,533 -20,000 4.01 1,647,362,384 568,774,184 8.600 2012-06-12
2061 2012-06-13 66,156,533 -688,000 4.02 1,647,362,384 588,131,578 8.890 2012-06-11
2062 2012-06-12 66,844,533 142,000 4.06 1,647,362,384 579,542,101 8.670 2012-06-08
2063 2012-06-11 66,702,533 574,000 4.05 1,647,362,384 572,307,733 8.580 2012-06-07
2064 2012-06-08 66,128,533 742,905 4.01 1,647,362,384 558,124,819 8.440 2012-06-06
2065 2012-06-07 65,385,628 22,467 3.97 1,647,362,384 541,393,000 8.280 2012-06-05
2066 2012-06-06 65,363,161 -28,796 3.97 1,647,362,384 539,899,710 8.260 2012-06-04
2067 2012-06-05 65,391,957 1,057,800 3.97 1,647,362,384 561,062,991 8.580 2012-06-01
2068 2012-06-04 64,334,157 -203,712 3.91 1,647,362,384 537,833,553 8.360 2012-05-31
2069 2012-06-01 64,537,869 -1,082,500 3.92 1,647,362,384 532,437,419 8.250 2012-05-30
2070 2012-05-31 65,620,369 -314,295 3.98 1,647,362,384 561,710,359 8.560 2012-05-29
2071 2012-05-30 65,934,664 91,000 4.00 1,647,362,384 557,807,257 8.460 2012-05-28
2072 2012-05-29 65,843,664 23,600 4.00 1,647,362,384 555,720,524 8.440 2012-05-25
2073 2012-05-28 65,820,064 -1,829,000 4.00 1,647,362,384 548,939,334 8.340 2012-05-24
2074 2012-05-25 67,649,064 -546,500 4.11 1,647,362,384 601,400,179 8.890 2012-05-23
2075 2012-05-24 68,195,564 -277,298 4.14 1,647,362,384 620,579,632 9.100 2012-05-22
2076 2012-05-23 68,472,862 1,036,298 4.16 1,647,362,384 628,580,873 9.180 2012-05-21
2077 2012-05-22 67,436,564 123,880 4.09 1,647,362,384 596,139,226 8.840 2012-05-18
2078 2012-05-21 67,312,684 -1,024,440 4.09 1,647,362,384 605,814,156 9.000 2012-05-17
2079 2012-05-18 68,337,124 -309,000 4.15 1,647,362,384 621,867,828 9.100 2012-05-16
2080 2012-05-17 68,646,124 -332,086 4.17 1,647,362,384 646,646,488 9.420 2012-05-15
2081 2012-05-16 68,978,210 -625,433 4.19 1,647,362,384 644,256,481 9.340 2012-05-14
2082 2012-05-15 69,603,643 2,035,893 4.23 1,647,362,384 689,076,066 9.900 2012-05-11
2083 2012-05-14 67,567,750 -2,240,330 4.10 1,647,362,384 656,758,530 9.720 2012-05-10
2084 2012-05-11 69,808,080 1,434,350 4.24 1,647,362,384 668,063,326 9.570 2012-05-09
2085 2012-05-10 68,373,730 170,973 4.15 1,647,362,384 680,318,614 9.950 2012-05-08
2086 2012-05-09 68,202,757 680,851 4.14 1,647,362,384 698,396,232 10.24 2012-05-07
2087 2012-05-08 67,521,906 1,029,741 4.10 1,647,362,384 737,339,214 10.92 2012-05-04
2088 2012-05-07 66,492,165 -2,285,389 4.04 1,647,362,384 719,445,225 10.82 2012-05-03
2089 2012-05-04 68,777,554 -1,485,324 4.18 1,647,362,384 749,675,339 10.90 2012-05-02
2090 2012-05-03 70,262,878 -1,755,160 4.27 1,647,362,384 778,512,688 11.08 2012-04-30
2091 2012-05-02 72,018,038 232,000 4.37 1,647,362,384 770,593,007 10.70 2012-04-27
2092 2012-04-30 71,786,038 1,966,000 4.36 1,647,362,384 781,032,093 10.88 2012-04-26
2093 2012-04-27 69,820,038 451,400 4.24 1,647,362,384 741,488,804 10.62 2012-04-25
2094 2012-04-26 69,368,638 568,000 4.21 1,647,362,384 728,370,699 10.50 2012-04-24
2095 2012-04-25 68,800,638 22,291 4.18 1,647,362,384 711,398,597 10.34 2012-04-23
2096 2012-04-24 68,778,347 -1,487,191 4.18 1,647,362,384 712,543,675 10.36 2012-04-20
2097 2012-04-23 70,265,538 -206,000 4.27 1,647,362,384 760,273,121 10.82 2012-04-19
2098 2012-04-20 70,471,538 -1,727,000 4.28 1,647,362,384 773,777,487 10.98 2012-04-18
2099 2012-04-19 72,198,538 -30,000 4.38 1,647,362,384 771,080,386 10.68 2012-04-17
2100 2012-04-18 72,228,538 3,352,290 4.38 1,647,362,384 785,846,493 10.88 2012-04-16
2101 2012-04-17 68,876,248 -1,157,600 4.18 1,647,362,384 811,362,201 11.78 2012-04-13
2102 2012-04-16 70,033,848 584,499 4.25 1,647,362,384 789,981,805 11.28 2012-04-12
2103 2012-04-13 69,449,349 -831,900 4.23 1,642,162,384 768,109,800 11.06 2012-04-11
2104 2012-04-12 70,281,249 -584,000 4.28 1,642,162,384 775,904,989 11.04 2012-04-10
2105 2012-04-11 70,865,249 161,067 4.32 1,642,162,384 776,683,129 10.96 2012-04-05
2106 2012-04-10 70,704,182 338,310 4.31 1,642,162,384 774,917,835 10.96 2012-04-03
2107 2012-04-05 70,365,872 -361,398 4.28 1,642,162,384 748,692,878 10.64 2012-04-02
2108 2012-04-03 70,727,270 -80,476 4.31 1,642,162,384 752,538,153 10.64 2012-03-30
2109 2012-04-02 70,807,746 1,328,832 4.31 1,642,162,384 747,729,798 10.56 2012-03-29
2110 2012-03-30 69,478,914 -676,937 4.23 1,642,162,384 750,372,271 10.80 2012-03-28
2111 2012-03-29 70,155,851 -99,829 4.27 1,642,162,384 764,698,776 10.90 2012-03-27
2112 2012-03-28 70,255,680 994,546 4.28 1,642,162,384 750,330,662 10.68 2012-03-26
2113 2012-03-27 69,261,134 172,600 4.22 1,642,162,384 734,168,020 10.60 2012-03-23
2114 2012-03-26 69,088,534 2,236,900 4.21 1,642,162,384 714,375,442 10.34 2012-03-22
2115 2012-03-23 66,851,634 200,000 4.07 1,642,162,384 660,494,144 9.880 2012-03-21
2116 2012-03-22 66,651,634 1,270,116 4.06 1,642,162,384 646,520,850 9.700 2012-03-20
2117 2012-03-21 65,381,518 863,884 3.98 1,642,162,384 666,891,484 10.20 2012-03-19
2118 2012-03-20 64,517,634 996,350 3.93 1,642,162,384 639,369,753 9.910 2012-03-16
2119 2012-03-19 63,521,284 -357,800 3.87 1,642,162,384 649,187,522 10.22 2012-03-15
2120 2012-03-16 63,879,084 -204,000 3.89 1,642,162,384 664,342,474 10.40 2012-03-14
2121 2012-03-15 64,083,084 -66,000 3.90 1,642,162,384 636,345,024 9.930 2012-03-13
2122 2012-03-14 64,149,084 155,672 3.91 1,642,162,384 635,075,932 9.900 2012-03-12
2123 2012-03-13 63,993,412 44,928 3.90 1,642,162,384 634,174,713 9.910 2012-03-09
2124 2012-03-12 63,948,484 -275,537 3.90 1,640,962,384 602,394,719 9.420 2012-03-08
2125 2012-03-09 64,224,021 -294,944 3.91 1,640,962,384 626,826,445 9.760 2012-03-07
2126 2012-03-08 64,518,965 -1,088,733 3.93 1,640,962,384 640,028,133 9.920 2012-03-06
2127 2012-03-07 65,607,698 317,310 4.00 1,640,962,384 654,764,826 9.980 2012-03-05
2128 2012-03-06 65,290,388 -162,996 3.98 1,640,962,384 639,845,802 9.800 2012-03-02
2129 2012-03-05 65,453,384 888,000 3.99 1,640,962,384 636,861,426 9.730 2012-03-01
2130 2012-03-02 64,565,384 198,878 3.93 1,640,962,384 629,512,494 9.750 2012-02-29
2131 2012-03-01 64,366,506 214,848 3.92 1,640,962,384 616,631,127 9.580 2012-02-28
2132 2012-02-29 64,151,658 -275,480 3.91 1,640,962,384 600,459,519 9.360 2012-02-27
2133 2012-02-28 64,427,138 -5,605 3.93 1,640,962,384 603,682,283 9.370 2012-02-24
2134 2012-02-27 64,432,743 -114,952 3.93 1,640,962,384 587,626,616 9.120 2012-02-23
2135 2012-02-24 64,547,695 24,752 3.93 1,640,962,384 595,775,225 9.230 2012-02-22
2136 2012-02-23 64,522,943 396,412 3.93 1,640,962,384 595,546,764 9.230 2012-02-21
2137 2012-02-22 64,126,531 -107,451 3.91 1,640,962,384 605,354,453 9.440 2012-02-20
2138 2012-02-21 64,233,982 14,700 3.91 1,640,962,384 598,660,712 9.320 2012-02-17
2139 2012-02-20 64,219,282 -137,746 3.91 1,640,962,384 586,322,045 9.130 2012-02-16
2140 2012-02-17 64,357,028 78,000 3.92 1,640,962,384 606,243,204 9.420 2012-02-15
2141 2012-02-16 64,279,028 530,149 3.92 1,640,962,384 599,723,331 9.330 2012-02-14
2142 2012-02-15 63,748,879 402,661 3.88 1,640,962,384 615,176,682 9.650 2012-02-13
2143 2012-02-14 63,346,218 232,736 3.86 1,640,962,384 603,689,458 9.530 2012-02-10
2144 2012-02-13 63,113,482 281,264 3.85 1,640,962,384 618,512,124 9.800 2012-02-09
2145 2012-02-10 62,832,218 -309,264 3.83 1,640,962,384 611,985,803 9.740 2012-02-08
2146 2012-02-09 63,141,482 -647,330 3.85 1,640,962,384 584,058,709 9.250 2012-02-07
2147 2012-02-08 63,788,812 -138,553 3.89 1,640,962,384 605,355,826 9.490 2012-02-06
2148 2012-02-07 63,927,365 800,000 3.90 1,640,962,384 632,241,640 9.890 2012-02-03
2149 2012-02-06 63,127,365 389,974 3.85 1,640,962,384 613,597,988 9.720 2012-02-02
2150 2012-02-03 62,737,391 584,000 3.82 1,640,962,384 594,750,467 9.480 2012-02-01
2151 2012-02-02 62,153,391 -166,000 3.79 1,640,962,384 621,533,910 10.00 2012-01-31
2152 2012-02-01 62,319,391 -319,942 3.80 1,640,962,384 578,323,948 9.280 2012-01-30
2153 2012-01-31 62,639,333 -1,205,000 3.82 1,640,962,384 602,590,383 9.620 2012-01-27
2154 2012-01-30 63,844,333 -88,512 3.89 1,640,962,384 632,058,897 9.900 2012-01-26
2155 2012-01-27 63,932,845 12,260 3.90 1,640,962,384 597,132,772 9.340 2012-01-20
2156 2012-01-26 63,920,585 -105,787 3.90 1,640,962,384 598,296,676 9.360 2012-01-19
2157 2012-01-20 64,026,372 -1,112,000 3.90 1,640,962,384 587,121,831 9.170 2012-01-18
2158 2012-01-19 65,138,372 1,637,013 3.97 1,640,962,384 586,245,348 9.000 2012-01-17
2159 2012-01-18 63,501,359 1,794,987 3.87 1,640,962,384 537,856,511 8.470 2012-01-16
2160 2012-01-17 61,706,372 144,818 3.76 1,640,962,384 496,736,295 8.050 2012-01-13
2161 2012-01-16 61,561,554 151,182 3.75 1,640,962,384 507,267,205 8.240 2012-01-12
2162 2012-01-13 61,410,372 -106,000 3.74 1,640,962,384 507,863,776 8.270 2012-01-11
2163 2012-01-12 61,516,372 -550,000 3.75 1,640,962,384 501,358,432 8.150 2012-01-10
2164 2012-01-11 62,066,372 -368,000 3.78 1,640,962,384 502,737,613 8.100 2012-01-09
2165 2012-01-10 62,434,372 50,000 3.80 1,640,962,384 508,840,132 8.150 2012-01-06
2166 2012-01-09 62,384,372 -80,000 3.80 1,640,962,384 520,285,662 8.340 2012-01-05
2167 2012-01-06 62,464,372 34,000 3.81 1,640,962,384 525,325,369 8.410 2012-01-04
2168 2012-01-05 62,430,372 91,782 3.80 1,640,962,384 539,398,414 8.640 2012-01-03
2169 2012-01-04 62,338,590 72,000 3.80 1,640,962,384 539,228,804 8.650 2011-12-30
2170 2012-01-03 62,266,590 84,000 3.79 1,640,962,384 534,247,342 8.580 2011-12-29
2171 2011-12-30 62,182,590 -2,000 3.79 1,640,962,384 538,501,229 8.660 2011-12-28
2172 2011-12-29 62,184,590 -342,000 3.79 1,640,962,384 539,140,395 8.670 2011-12-23
2173 2011-12-28 62,526,590 -14,000 3.81 1,640,962,384 525,223,356 8.400 2011-12-22
2174 2011-12-23 62,540,590 367,326 3.81 1,640,962,384 535,972,856 8.570 2011-12-21
2175 2011-12-22 62,173,264 -65,000 3.79 1,640,962,384 525,985,813 8.460 2011-12-20
2176 2011-12-21 62,238,264 574,000 3.79 1,640,962,384 512,220,913 8.230 2011-12-19
2177 2011-12-20 61,664,264 77,832 3.76 1,640,962,384 519,829,746 8.430 2011-12-16
2178 2011-12-19 61,586,432 -302,558 3.75 1,640,962,384 512,399,114 8.320 2011-12-15
2179 2011-12-16 61,888,990 110,520 3.77 1,640,962,384 520,486,406 8.410 2011-12-14
2180 2011-12-15 61,778,470 902,100 3.76 1,640,962,384 536,237,120 8.680 2011-12-13
2181 2011-12-14 60,876,370 -88,000 3.71 1,640,962,384 534,494,529 8.780 2011-12-12
2182 2011-12-13 60,964,370 100,000 3.72 1,640,962,384 525,512,869 8.620 2011-12-09
2183 2011-12-12 60,864,370 63,000 3.71 1,640,962,384 545,953,399 8.970 2011-12-08
2184 2011-12-09 60,801,370 330,000 3.71 1,640,962,384 547,212,330 9.000 2011-12-07
2185 2011-12-08 60,471,370 -38,000 3.69 1,640,962,384 547,265,899 9.050 2011-12-06
2186 2011-12-07 60,509,370 -646,090 3.69 1,640,962,384 531,272,269 8.780 2011-12-05
2187 2011-12-06 61,155,460 -626,419 3.73 1,640,962,384 555,903,131 9.090 2011-12-02
2188 2011-12-05 61,781,879 -1,457,305 3.76 1,640,962,384 581,985,300 9.420 2011-12-01
2189 2011-12-02 63,239,184 -2,542,362 3.85 1,640,962,384 579,903,317 9.170 2011-11-30
2190 2011-12-01 65,781,546 404,971 4.01 1,640,962,384 605,190,223 9.200 2011-11-29
2191 2011-11-30 65,376,575 -197,206 3.98 1,640,962,384 575,313,860 8.800 2011-11-28
2192 2011-11-29 65,573,781 -819,942 4.00 1,640,962,384 550,164,023 8.390 2011-11-25
2193 2011-11-28 66,393,723 -424,638 4.05 1,640,962,384 576,961,453 8.690 2011-11-24
2194 2011-11-25 66,818,361 504,000 4.07 1,640,962,384 588,669,760 8.810 2011-11-23
2195 2011-11-24 66,314,361 -500,206 4.05 1,637,962,384 573,619,223 8.650 2011-11-22
2196 2011-11-23 66,814,567 42,206 4.08 1,637,962,384 601,331,103 9.000 2011-11-21
2197 2011-11-22 66,772,361 -536,354 4.08 1,637,962,384 587,596,777 8.800 2011-11-18
2198 2011-11-21 67,308,715 1,245,861 4.11 1,637,962,384 592,316,692 8.800 2011-11-17
2199 2011-11-18 66,062,854 1,462,300 4.03 1,637,962,384 570,122,430 8.630 2011-11-16
2200 2011-11-17 64,600,554 -1,466,302 3.94 1,637,892,384 534,892,587 8.280 2011-11-15
2201 2011-11-16 66,066,856 379,100 4.03 1,637,892,384 543,730,225 8.230 2011-11-14
2202 2011-11-15 65,687,756 29,900 4.01 1,637,892,384 524,188,293 7.980 2011-11-11
2203 2011-11-14 65,657,856 -1,432,075 4.01 1,637,892,384 521,323,377 7.940 2011-11-10
2204 2011-11-11 67,089,931 989,100 4.10 1,637,892,384 554,162,830 8.260 2011-11-09
2205 2011-11-10 66,100,831 -485,861 4.04 1,637,892,384 554,585,972 8.390 2011-11-08
2206 2011-11-09 66,586,692 74,600 4.07 1,637,892,384 559,328,213 8.400 2011-11-07
2207 2011-11-08 66,512,092 925,100 4.06 1,637,892,384 552,050,364 8.300 2011-11-04
2208 2011-11-07 65,586,992 -669,197 4.00 1,637,892,384 531,254,635 8.100 2011-11-03
2209 2011-11-04 66,256,189 162,363 4.05 1,637,892,384 535,350,007 8.080 2011-11-02
2210 2011-11-03 66,093,826 -407,780 4.04 1,637,892,384 528,750,608 8.000 2011-11-01
2211 2011-11-02 66,501,606 54,000 4.06 1,637,892,384 547,973,233 8.240 2011-10-31
2212 2011-11-01 66,447,606 306,000 4.06 1,637,892,384 551,515,130 8.300 2011-10-28
2213 2011-10-31 66,141,606 -224,583 4.04 1,637,892,384 548,975,330 8.300 2011-10-27
2214 2011-10-28 66,366,189 284,583 4.05 1,637,892,384 542,875,426 8.180 2011-10-26
2215 2011-10-27 66,081,606 68,667 4.03 1,637,892,384 527,331,216 7.980 2011-10-25
2216 2011-10-26 66,012,939 272,884 4.03 1,637,892,384 526,783,253 7.980 2011-10-24
2217 2011-10-25 65,740,055 696,647 4.01 1,637,892,384 514,744,631 7.830 2011-10-21
2218 2011-10-24 65,043,408 41,353 3.97 1,637,892,384 507,338,582 7.800 2011-10-20
2219 2011-10-21 65,002,055 480,498 3.97 1,637,892,384 513,516,235 7.900 2011-10-19
2220 2011-10-20 64,521,557 -385,194 3.94 1,637,892,384 485,202,109 7.520 2011-10-18
2221 2011-10-19 64,906,751 146,126 3.96 1,637,892,384 509,517,995 7.850 2011-10-17
2222 2011-10-18 64,760,625 795,874 3.95 1,637,892,384 486,999,900 7.520 2011-10-14
2223 2011-10-17 63,964,751 509,487 3.91 1,637,892,384 465,663,387 7.280 2011-10-13
2224 2011-10-14 63,455,264 16,000 3.87 1,637,892,384 442,917,743 6.980 2011-10-12
2225 2011-10-13 63,439,264 30,000 3.87 1,637,892,384 439,634,100 6.930 2011-10-11
2226 2011-10-12 63,409,264 -102,162 3.87 1,637,892,384 429,914,810 6.780 2011-10-10
2227 2011-10-11 63,511,426 539,153 3.88 1,637,892,384 426,796,783 6.720 2011-10-07
2228 2011-10-10 62,972,273 1,460,864 3.84 1,637,892,384 412,468,388 6.550 2011-10-06
2229 2011-10-07 61,511,409 5,800 3.76 1,637,892,384 382,600,964 6.220 2011-10-04
2230 2011-10-06 61,505,609 -877,230 3.76 1,637,892,384 399,786,459 6.500 2011-10-03
2231 2011-10-04 62,382,839 132,245 3.81 1,637,892,384 436,056,045 6.990 2011-09-30
2232 2011-10-03 62,250,594 -280,278 3.80 1,637,892,384 429,529,099 6.900 2011-09-28
2233 2011-09-30 62,530,872 385,060 3.82 1,637,892,384 425,209,930 6.800 2011-09-27
2234 2011-09-28 62,145,812 -504,241 3.79 1,637,892,384 390,897,157 6.290 2011-09-26
2235 2011-09-27 62,650,053 -333,536 3.83 1,637,892,384 430,405,864 6.870 2011-09-23
2236 2011-09-26 62,983,589 -76,264 3.85 1,637,892,384 434,586,764 6.900 2011-09-22
2237 2011-09-23 63,059,853 -30,736 3.85 1,637,892,384 455,292,139 7.220 2011-09-21
2238 2011-09-22 63,090,589 -996,487 3.85 1,637,892,384 459,930,394 7.290 2011-09-20
2239 2011-09-21 64,087,076 37,654 3.91 1,637,892,384 485,780,036 7.580 2011-09-19
2240 2011-09-20 64,049,422 -448,000 3.91 1,637,892,384 513,676,364 8.020 2011-09-16
2241 2011-09-19 64,497,422 -66,686 3.94 1,637,892,384 501,789,943 7.780 2011-09-15
2242 2011-09-16 64,564,108 101,686 3.94 1,637,892,384 503,600,042 7.800 2011-09-14
2243 2011-09-15 64,462,422 -89,000 3.94 1,637,892,384 497,005,274 7.710 2011-09-12
2244 2011-09-14 64,551,422 -1,628,609 3.94 1,637,892,384 537,713,345 8.330 2011-09-09
2245 2011-09-12 66,180,031 1,208,377 4.04 1,637,892,384 543,338,055 8.210 2011-09-08
2246 2011-09-09 64,971,654 -10,000 3.97 1,637,892,384 553,558,492 8.520 2011-09-07
2247 2011-09-08 64,981,654 92,000 3.97 1,637,892,384 519,203,415 7.990 2011-09-06
2248 2011-09-07 64,889,654 867,696 3.96 1,637,892,384 523,010,611 8.060 2011-09-05
2249 2011-09-06 64,021,958 -1,495,587 3.91 1,637,892,384 536,504,008 8.380 2011-09-02
2250 2011-09-05 65,517,545 -1,187,000 4.00 1,637,892,384 570,002,642 8.700 2011-09-01
2251 2011-09-02 66,704,545 1,438,000 4.07 1,637,892,384 576,994,314 8.650 2011-08-31
2252 2011-09-01 65,266,545 867,000 3.98 1,637,892,384 544,975,651 8.350 2011-08-30
2253 2011-08-31 64,399,545 -376,000 3.93 1,637,892,384 524,212,296 8.140 2011-08-29
2254 2011-08-30 64,775,545 211,000 3.95 1,637,892,384 518,204,360 8.000 2011-08-26
2255 2011-08-29 64,564,545 -218,696 3.94 1,637,892,384 530,074,914 8.210 2011-08-25
2256 2011-08-26 64,783,241 783,000 3.96 1,637,892,384 515,674,598 7.960 2011-08-24
2257 2011-08-25 64,000,241 -211,000 3.91 1,637,892,384 515,841,942 8.060 2011-08-23
2258 2011-08-24 64,211,241 79,000 3.92 1,637,892,384 519,468,940 8.090 2011-08-22
2259 2011-08-23 64,132,241 -933,000 3.92 1,637,892,384 532,297,600 8.300 2011-08-19
2260 2011-08-22 65,065,241 550,000 3.97 1,637,892,384 566,067,597 8.700 2011-08-18
2261 2011-08-19 64,515,241 143,000 3.94 1,637,892,384 559,992,292 8.680 2011-08-17
2262 2011-08-18 64,372,241 -653,888 3.93 1,637,892,384 542,014,269 8.420 2011-08-16
2263 2011-08-17 65,026,129 -130,525 3.97 1,637,892,384 526,711,645 8.100 2011-08-15
2264 2011-08-16 65,156,654 309,000 3.98 1,637,892,384 509,525,034 7.820 2011-08-12
2265 2011-08-15 64,847,654 -231,000 3.96 1,637,892,384 505,811,701 7.800 2011-08-11
2266 2011-08-12 65,078,654 60,600 3.97 1,637,892,384 499,804,063 7.680 2011-08-10
2267 2011-08-11 65,018,054 -852,000 3.97 1,637,892,384 485,034,683 7.460 2011-08-09
2268 2011-08-10 65,870,054 255,000 4.02 1,637,892,384 510,492,919 7.750 2011-08-08
2269 2011-08-09 65,615,054 -405,477 4.01 1,637,892,384 515,078,174 7.850 2011-08-05
2270 2011-08-08 66,020,531 -615,850 4.03 1,637,892,384 549,290,818 8.320 2011-08-04
2271 2011-08-05 66,636,381 407,000 4.07 1,637,892,384 556,413,781 8.350 2011-08-03
2272 2011-08-04 66,229,381 792,002 4.04 1,637,892,384 567,585,795 8.570 2011-08-02
2273 2011-08-03 65,437,379 87,000 4.00 1,637,892,384 559,489,590 8.550 2011-08-01
2274 2011-08-02 65,350,379 254,997 3.99 1,637,892,384 547,636,176 8.380 2011-07-29
2275 2011-08-01 65,095,382 108,794 3.97 1,637,892,384 559,820,285 8.600 2011-07-28
2276 2011-07-29 64,986,588 -673,974 3.97 1,637,892,384 568,632,645 8.750 2011-07-27
2277 2011-07-28 65,660,562 -147,719 4.01 1,637,892,384 575,186,523 8.760 2011-07-26
2278 2011-07-27 65,808,281 962,077 4.02 1,637,892,384 577,796,707 8.780 2011-07-25
2279 2011-07-26 64,846,204 1,222,000 3.96 1,637,892,384 570,646,595 8.800 2011-07-22
2280 2011-07-25 63,624,204 675,710 3.88 1,637,892,384 540,169,492 8.490 2011-07-21
2281 2011-07-22 62,948,494 160,789 3.84 1,637,892,384 524,990,440 8.340 2011-07-20
2282 2011-07-21 62,787,705 28,000 3.83 1,637,892,384 533,067,615 8.490 2011-07-19
2283 2011-07-20 62,759,705 1,990,400 3.83 1,637,892,384 544,754,239 8.680 2011-07-18
2284 2011-07-19 60,769,305 1,688,000 3.71 1,637,892,384 508,639,083 8.370 2011-07-15
2285 2011-07-18 59,081,305 36,200 3.61 1,637,892,384 457,289,301 7.740 2011-07-14
2286 2011-07-15 59,045,105 270,500 3.60 1,637,892,384 441,657,385 7.480 2011-07-13
2287 2011-07-14 58,774,605 30,000 3.59 1,637,892,384 426,703,632 7.260 2011-07-12
2288 2011-07-13 58,744,605 -150,800 3.59 1,637,892,384 437,647,307 7.450 2011-07-11
2289 2011-07-12 58,895,405 -332,000 3.60 1,637,892,384 438,770,767 7.450 2011-07-08
2290 2011-07-11 59,227,405 12,000 3.62 1,637,892,384 440,059,619 7.430 2011-07-07
2291 2011-07-08 59,215,405 -303,300 3.62 1,637,892,384 430,495,994 7.270 2011-07-06
2292 2011-07-07 59,518,705 811,928 3.63 1,637,892,384 433,891,359 7.290 2011-07-05
2293 2011-07-06 58,706,777 74,200 3.58 1,637,892,384 437,365,489 7.450 2011-07-04
2294 2011-07-05 58,632,577 -379,000 3.58 1,637,892,384 406,910,084 6.940 2011-06-30
2295 2011-07-04 59,011,577 -196,000 3.60 1,637,892,384 421,342,660 7.140 2011-06-29
2296 2011-06-30 59,207,577 -10,000 3.61 1,637,892,384 426,886,630 7.210 2011-06-28
2297 2011-06-29 59,217,577 284,000 3.62 1,637,892,384 426,366,554 7.200 2011-06-27
2298 2011-06-28 58,933,577 247,150 3.60 1,637,892,384 413,713,711 7.020 2011-06-24
2299 2011-06-27 58,686,427 651,929 3.58 1,637,892,384 400,828,296 6.830 2011-06-23
2300 2011-06-24 58,034,498 211,138 3.54 1,637,892,384 406,241,486 7.000 2011-06-22
2301 2011-06-23 57,823,360 2,362 3.53 1,637,892,384 383,947,110 6.640 2011-06-21
2302 2011-06-22 57,820,998 -582,500 3.53 1,637,892,384 387,978,897 6.710 2011-06-20
2303 2011-06-21 58,403,498 -1,020,000 3.57 1,637,892,384 387,215,192 6.630 2011-06-17
2304 2011-06-20 59,423,498 2,000 3.63 1,637,892,384 419,529,896 7.060 2011-06-16
2305 2011-06-16 59,421,498 20,000 3.63 1,637,892,384 425,457,926 7.160 2011-06-14
2306 2011-06-15 59,401,498 48,000 3.63 1,637,892,384 429,472,831 7.230 2011-06-13
2307 2011-06-14 59,353,498 98,000 3.62 1,637,892,384 440,402,955 7.420 2011-06-10
2308 2011-06-13 59,255,498 58,000 3.62 1,637,892,384 440,268,350 7.430 2011-06-09
2309 2011-06-10 59,197,498 39,189 3.61 1,637,892,384 454,636,785 7.680 2011-06-08
2310 2011-06-09 59,158,309 240,000 3.61 1,637,892,384 458,476,895 7.750 2011-06-07
2311 2011-06-08 58,918,309 2,612,000 3.60 1,637,892,384 457,795,261 7.770 2011-06-03
2312 2011-06-07 56,306,309 50,000 3.44 1,637,892,384 439,189,210 7.800 2011-06-02
2313 2011-06-03 56,256,309 638,000 3.43 1,637,892,384 441,612,026 7.850 2011-06-01
2314 2011-06-02 55,618,309 -306,000 3.40 1,637,892,384 416,024,951 7.480 2011-05-31
2315 2011-06-01 55,924,309 681,000 3.41 1,637,892,384 402,655,025 7.200 2011-05-30
2316 2011-05-31 55,243,309 123,811 3.37 1,637,892,384 394,989,659 7.150 2011-05-27
2317 2011-05-30 55,119,498 362,000 3.37 1,637,892,384 399,065,166 7.240 2011-05-26
2318 2011-05-27 54,757,498 -46,000 3.34 1,637,892,384 396,444,286 7.240 2011-05-25
2319 2011-05-26 54,803,498 -68,000 3.35 1,637,892,384 391,845,011 7.150 2011-05-24
2320 2011-05-25 54,871,498 69,710 3.35 1,637,892,384 389,587,636 7.100 2011-05-23
2321 2011-05-24 54,801,788 -945,710 3.35 1,637,892,384 409,917,374 7.480 2011-05-20
2322 2011-05-23 55,747,498 -1,022,000 3.40 1,637,892,384 405,284,310 7.270 2011-05-19
2323 2011-05-20 56,769,498 -2,540,500 3.47 1,637,892,384 418,958,895 7.380 2011-05-18
2324 2011-05-19 59,309,998 -437,000 3.62 1,637,892,384 424,066,486 7.150 2011-05-17
2325 2011-05-18 59,746,998 -342,000 3.65 1,637,892,384 405,084,646 6.780 2011-05-16
2326 2011-05-17 60,088,998 -250,000 3.67 1,637,892,384 394,183,827 6.560 2011-05-13
2327 2011-05-16 60,338,998 -261,000 3.68 1,637,892,384 384,359,417 6.370 2011-05-12
2328 2011-05-13 60,599,998 1,263,000 3.70 1,637,892,384 399,353,987 6.590 2011-05-11
2329 2011-05-12 59,336,998 818,000 3.62 1,637,892,384 392,217,557 6.610 2011-05-09
2330 2011-05-11 58,518,998 -3,098,000 3.57 1,637,892,384 371,595,637 6.350 2011-05-06
2331 2011-05-09 61,616,998 -125,500 3.76 1,637,892,384 393,116,447 6.380 2011-05-05
2332 2011-05-06 61,742,498 -4,000 3.77 1,637,892,384 390,212,587 6.320 2011-05-04
2333 2011-05-05 61,746,498 -12,000 3.77 1,637,892,384 386,533,077 6.260 2011-05-03
2334 2011-05-04 61,758,498 1,966,000 3.77 1,637,892,384 384,137,858 6.220 2011-04-29
2335 2011-05-03 59,792,498 482,000 3.65 1,637,892,384 377,888,587 6.320 2011-04-28
2336 2011-04-29 59,310,498 -712,000 3.62 1,637,892,384 386,704,447 6.520 2011-04-27
2337 2011-04-28 60,022,498 -4,000 3.66 1,637,892,384 400,350,062 6.670 2011-04-26
2338 2011-04-27 60,026,498 30,000 3.66 1,637,892,384 396,174,887 6.600 2011-04-21
2339 2011-04-26 59,996,498 -10,000 3.66 1,637,892,384 377,977,937 6.300 2011-04-20
2340 2011-04-21 60,006,498 -2,042,000 3.66 1,637,892,384 371,440,223 6.190 2011-04-19
2341 2011-04-20 62,048,498 704,000 3.79 1,637,892,384 403,315,237 6.500 2011-04-18
2342 2011-04-19 61,344,498 878,000 3.75 1,637,892,384 395,058,567 6.440 2011-04-15
2343 2011-04-18 60,466,498 -28,000 3.69 1,637,892,384 397,264,892 6.570 2011-04-14
2344 2011-04-15 60,494,498 -164,000 3.69 1,637,892,384 395,029,072 6.530 2011-04-13
2345 2011-04-14 60,658,498 378,900 3.70 1,637,892,384 388,820,972 6.410 2011-04-12
2346 2011-04-13 60,279,598 1,007,000 3.68 1,637,892,384 396,036,959 6.570 2011-04-11
2347 2011-04-12 59,272,598 -26,000 3.62 1,637,892,384 359,784,670 6.070 2011-04-08
2348 2011-04-11 59,298,598 -496,000 3.62 1,637,892,384 340,966,939 5.750 2011-04-07
2349 2011-04-08 59,794,598 -1,164,000 3.65 1,637,892,384 335,447,695 5.610 2011-04-06
2350 2011-04-07 60,958,598 -2,470,200 3.72 1,637,892,384 348,073,595 5.710 2011-04-04
2351 2011-04-06 63,428,798 -984,000 3.87 1,637,892,384 363,447,013 5.730 2011-04-01
2352 2011-04-04 64,412,798 -1,218,000 3.93 1,637,892,384 376,170,740 5.840 2011-03-31
2353 2011-04-01 65,630,798 -1,620,000 4.01 1,637,892,384 379,346,012 5.780 2011-03-30
2354 2011-03-31 67,250,798 -252,000 4.11 1,637,892,384 393,417,168 5.850 2011-03-29
2355 2011-03-30 67,502,798 -534,000 4.12 1,637,892,384 390,166,172 5.780 2011-03-28
2356 2011-03-29 68,036,798 -214,000 4.15 1,637,892,384 385,088,277 5.660 2011-03-25
2357 2011-03-28 68,250,798 -172,000 4.17 1,637,892,384 395,172,120 5.790 2011-03-24
2358 2011-03-25 68,422,798 536,480 4.18 1,637,892,384 413,273,700 6.040 2011-03-23
2359 2011-03-24 67,886,318 -104,000 4.14 1,637,892,384 405,960,182 5.980 2011-03-22
2360 2011-03-23 67,990,318 -144,000 4.15 1,637,892,384 409,301,714 6.020 2011-03-21
2361 2011-03-22 68,134,318 34,000 4.16 1,637,892,384 403,355,163 5.920 2011-03-18
2362 2011-03-21 68,100,318 -304,000 4.16 1,637,892,384 394,981,844 5.800 2011-03-17
2363 2011-03-18 68,404,318 -118,000 4.18 1,637,892,384 417,266,340 6.100 2011-03-16
2364 2011-03-17 68,522,318 184,000 4.18 1,637,892,384 411,819,131 6.010 2011-03-15
2365 2011-03-16 68,338,318 -542,000 4.17 1,637,892,384 423,014,188 6.190 2011-03-14
2366 2011-03-15 68,880,318 -42,000 4.21 1,637,892,384 443,589,248 6.440 2011-03-11
2367 2011-03-14 68,922,318 1,234,000 4.21 1,637,892,384 452,130,406 6.560 2011-03-10
2368 2011-03-11 67,688,318 98,500 4.13 1,637,892,384 456,219,263 6.740 2011-03-09
2369 2011-03-10 67,589,818 32,000 4.13 1,637,892,384 444,741,002 6.580 2011-03-08
2370 2011-03-09 67,557,818 48,000 4.12 1,637,892,384 451,286,224 6.680 2011-03-07
2371 2011-03-08 67,509,818 34,526 4.12 1,637,892,384 449,615,388 6.660 2011-03-04
2372 2011-03-07 67,475,292 147,719 4.12 1,637,892,384 451,409,703 6.690 2011-03-03
2373 2011-03-04 67,327,573 608,355 4.11 1,637,892,384 426,183,537 6.330 2011-03-02
2374 2011-03-03 66,719,218 986,700 4.07 1,637,892,384 421,665,458 6.320 2011-03-01
2375 2011-03-02 65,732,518 2,978,000 4.01 1,637,892,384 398,339,059 6.060 2011-02-28
2376 2011-03-01 62,754,518 -3,262,000 3.83 1,637,892,384 371,506,747 5.920 2011-02-25
2377 2011-02-28 66,016,518 3,418,000 4.03 1,637,892,384 371,012,831 5.620 2011-02-24
2378 2011-02-25 62,598,518 103,334 3.82 1,637,892,384 374,339,138 5.980 2011-02-23
2379 2011-02-24 62,495,184 -146,000 3.82 1,637,892,384 376,221,008 6.020 2011-02-22
2380 2011-02-23 62,641,184 -862,000 3.82 1,637,892,384 395,892,283 6.320 2011-02-21
2381 2011-02-22 63,503,184 1,318,000 3.88 1,637,892,384 427,376,428 6.730 2011-02-18
2382 2011-02-21 62,185,184 128,000 3.80 1,637,892,384 396,119,622 6.370 2011-02-17
2383 2011-02-18 62,057,184 554,000 3.79 1,637,892,384 388,477,972 6.260 2011-02-16
2384 2011-02-17 61,503,184 123,994 3.76 1,637,892,384 394,235,409 6.410 2011-02-15
2385 2011-02-16 61,379,190 -2,000 3.75 1,637,892,384 410,012,989 6.680 2011-02-14
2386 2011-02-15 61,381,190 10,000 3.75 1,637,892,384 399,591,547 6.510 2011-02-11
2387 2011-02-14 61,371,190 -197,000 3.75 1,637,892,384 408,732,125 6.660 2011-02-10
2388 2011-02-11 61,568,190 -684,000 3.76 1,637,892,384 430,977,330 7.000 2011-02-09
2389 2011-02-10 62,252,190 -781,500 3.80 1,637,892,384 451,328,378 7.250 2011-02-08
2390 2011-02-09 63,033,690 -12,000 3.85 1,637,892,384 448,169,536 7.110 2011-02-07
2391 2011-02-08 63,045,690 -303,899 3.85 1,637,892,384 455,820,339 7.230 2011-02-01
2392 2011-02-07 63,349,589 -4,000 3.87 1,637,892,384 475,121,918 7.500 2011-01-31
2393 2011-02-01 63,353,589 109,800 3.87 1,637,892,384 482,120,812 7.610 2011-01-28
2394 2011-01-31 63,243,789 -894,000 3.86 1,637,892,384 488,242,051 7.720 2011-01-27
2395 2011-01-28 64,137,789 520,500 3.92 1,637,892,384 491,295,464 7.660 2011-01-26
2396 2011-01-27 63,617,289 -53,500 3.88 1,637,892,384 487,308,434 7.660 2011-01-25
2397 2011-01-26 63,670,789 -106,000 3.89 1,637,892,384 503,635,941 7.910 2011-01-24
2398 2011-01-25 63,776,789 -147,994 3.89 1,637,892,384 509,576,544 7.990 2011-01-21
2399 2011-01-21 63,924,783 6,000 3.90 1,637,892,384 501,170,299 7.840 2011-01-19
2400 2011-01-20 63,918,783 -1,316,000 3.90 1,637,892,384 502,401,634 7.860 2011-01-18
2401 2011-01-19 65,234,783 609,708 3.98 1,637,892,384 520,573,568 7.980 2011-01-17
2402 2011-01-18 64,625,075 -12,000 3.95 1,637,892,384 516,354,349 7.990 2011-01-14
2403 2011-01-17 64,637,075 8,000 3.95 1,637,892,384 519,035,712 8.030 2011-01-13
2404 2011-01-14 64,629,075 122,000 3.95 1,637,892,384 520,264,054 8.050 2011-01-12
2405 2011-01-13 64,507,075 230,000 3.94 1,637,892,384 517,991,812 8.030 2011-01-11
2406 2011-01-12 64,277,075 68,000 3.92 1,637,892,384 518,715,995 8.070 2011-01-10
2407 2011-01-11 64,209,075 -592,000 3.92 1,637,892,384 511,104,237 7.960 2011-01-07
2408 2011-01-10 64,801,075 -1,140,000 3.96 1,637,892,384 519,704,622 8.020 2011-01-06
2409 2011-01-07 65,941,075 700,000 4.03 1,637,892,384 501,152,170 7.600 2011-01-05
2410 2011-01-06 65,241,075 1,509,863 3.98 1,637,892,384 480,174,312 7.360 2011-01-04
2411 2011-01-05 63,731,212 -14,000 3.89 1,637,892,384 460,776,663 7.230 2011-01-03
2412 2011-01-04 63,745,212 3,137 3.89 1,637,892,384 454,503,362 7.130 2010-12-30
2413 2011-01-03 63,742,075 -200,000 3.89 1,637,892,384 463,404,885 7.270 2010-12-29
2414 2010-12-30 63,942,075 318,000 3.90 1,637,892,384 470,613,672 7.360 2010-12-28
2415 2010-12-29 63,624,075 76,000 3.88 1,637,892,384 495,631,544 7.790 2010-12-23
2416 2010-12-28 63,548,075 -110,000 3.88 1,637,892,384 484,236,332 7.620 2010-12-22
2417 2010-12-23 63,658,075 520,000 3.89 1,637,892,384 479,981,886 7.540 2010-12-21
2418 2010-12-22 63,138,075 -1,194,000 3.85 1,637,892,384 481,112,132 7.620 2010-12-20
2419 2010-12-21 64,332,075 539,673 3.93 1,637,892,384 512,083,317 7.960 2010-12-17
2420 2010-12-20 63,792,402 26,000 3.89 1,637,892,384 516,718,456 8.100 2010-12-16
2421 2010-12-17 63,766,402 20,000 3.89 1,637,892,384 522,246,832 8.190 2010-12-15
2422 2010-12-16 63,746,402 1,088,000 3.89 1,637,892,384 527,182,745 8.270 2010-12-14
2423 2010-12-15 62,658,402 20,000 3.83 1,637,892,384 515,052,064 8.220 2010-12-13
2424 2010-12-14 62,638,402 54,000 3.82 1,637,892,384 519,272,353 8.290 2010-12-10
2425 2010-12-13 62,584,402 216,000 3.82 1,637,892,384 518,824,693 8.290 2010-12-09
2426 2010-12-10 62,368,402 -245,000 3.81 1,637,892,384 530,755,101 8.510 2010-12-08
2427 2010-12-09 62,613,402 -1,081,406 3.82 1,637,892,384 550,997,938 8.800 2010-12-07
2428 2010-12-08 63,694,808 -8,170 3.89 1,637,892,384 559,877,362 8.790 2010-12-06
2429 2010-12-07 63,702,978 -8,000 3.89 1,637,892,384 552,941,849 8.680 2010-12-03
2430 2010-12-06 63,710,978 -148,424 3.89 1,637,892,384 553,011,289 8.680 2010-12-02
2431 2010-12-03 63,859,402 112,000 3.90 1,637,892,384 556,853,985 8.720 2010-12-01
2432 2010-12-02 63,747,402 516,000 3.89 1,637,892,384 564,164,508 8.850 2010-11-30
2433 2010-12-01 63,231,402 72,000 3.86 1,637,892,384 552,010,139 8.730 2010-11-29
2434 2010-11-29 63,159,402 -166,000 3.86 1,637,892,384 551,381,579 8.730 2010-11-25
2435 2010-11-26 63,325,402 -238,000 3.87 1,637,892,384 552,830,759 8.730 2010-11-24
2436 2010-11-25 63,563,402 1,371,000 3.88 1,637,892,384 541,560,185 8.520 2010-11-23
2437 2010-11-24 62,192,402 -252,000 3.80 1,637,892,384 537,342,353 8.640 2010-11-22
2438 2010-11-23 62,444,402 -268,000 3.81 1,637,892,384 547,637,406 8.770 2010-11-19
2439 2010-11-22 62,712,402 36,000 3.83 1,637,892,384 549,360,642 8.760 2010-11-18
2440 2010-11-19 62,676,402 -1,080,000 3.83 1,637,892,384 527,735,305 8.420 2010-11-17
2441 2010-11-18 63,756,402 -392,000 3.89 1,637,892,384 558,506,082 8.760 2010-11-16
2442 2010-11-17 64,148,402 -776,000 3.92 1,637,892,384 576,052,650 8.980 2010-11-15
2443 2010-11-16 64,924,402 372,074 3.96 1,637,892,384 585,618,106 9.020 2010-11-12
2444 2010-11-15 64,552,328 -30,000 3.94 1,637,892,384 584,198,568 9.050 2010-11-11
2445 2010-11-12 64,582,328 753,068 3.94 1,637,892,384 598,032,357 9.260 2010-11-10
2446 2010-11-11 63,829,260 356,000 3.90 1,637,892,384 583,399,436 9.140 2010-11-09
2447 2010-11-10 63,473,260 -96,674 3.88 1,637,892,384 566,181,479 8.920 2010-11-08
2448 2010-11-09 63,569,934 -1,290,000 3.88 1,637,892,384 577,850,700 9.090 2010-11-05
2449 2010-11-08 64,859,934 646,127 3.96 1,637,892,384 583,090,807 8.990 2010-11-04
2450 2010-11-05 64,213,807 -366,127 3.92 1,637,892,384 569,576,468 8.870 2010-11-03
2451 2010-11-04 64,579,934 4,677,570 3.94 1,637,892,384 567,011,821 8.780 2010-11-02
2452 2010-11-03 59,902,364 -539,570 3.66 1,637,892,384 527,140,803 8.800 2010-11-01
2453 2010-11-02 60,441,934 402,000 3.69 1,637,892,384 523,427,148 8.660 2010-10-29
2454 2010-11-01 60,039,934 532,000 3.67 1,637,892,384 521,747,026 8.690 2010-10-28
2455 2010-10-29 59,507,934 380,140 3.63 1,637,892,384 523,074,740 8.790 2010-10-27
2456 2010-10-28 59,127,794 2,000 3.61 1,637,892,384 517,368,198 8.750 2010-10-26
2457 2010-10-27 59,125,794 -818,000 3.61 1,637,892,384 529,175,856 8.950 2010-10-25
2458 2010-10-26 59,943,794 600,000 3.66 1,637,892,384 546,087,963 9.110 2010-10-22
2459 2010-10-25 59,343,794 -5,316,000 3.62 1,637,892,384 533,500,708 8.990 2010-10-21
2460 2010-10-22 64,659,794 4,922,499 3.95 1,637,892,384 581,938,146 9.000 2010-10-20
2461 2010-10-21 59,737,295 102,000 3.65 1,637,892,384 537,635,655 9.000 2010-10-19
2462 2010-10-20 59,635,295 150,000 3.64 1,637,892,384 545,066,596 9.140 2010-10-18
2463 2010-10-19 59,485,295 -52,987 3.63 1,637,892,384 549,644,126 9.240 2010-10-15
2464 2010-10-18 59,538,282 -3,822,038 3.64 1,637,892,384 544,775,280 9.150 2010-10-14
2465 2010-10-15 63,360,320 -1,630,392 3.87 1,637,892,384 567,708,467 8.960 2010-10-13
2466 2010-10-14 64,990,712 -426,000 3.97 1,637,892,384 577,767,430 8.890 2010-10-12
2467 2010-10-13 65,416,712 -38,000 3.99 1,637,892,384 595,946,246 9.110 2010-10-11
2468 2010-10-12 65,454,712 -174,000 4.00 1,637,892,384 600,219,709 9.170 2010-10-08
2469 2010-10-11 65,628,712 -69,000 4.01 1,637,892,384 605,096,725 9.220 2010-10-07
2470 2010-10-08 65,697,712 44,000 4.01 1,637,892,384 612,959,653 9.330 2010-10-06
2471 2010-10-07 65,653,712 8,000 4.01 1,637,892,384 595,479,168 9.070 2010-10-05
2472 2010-10-06 65,645,712 -448,802 4.01 1,637,892,384 609,192,207 9.280 2010-10-04
2473 2010-10-05 66,094,514 -246,208 4.04 1,637,892,384 606,086,693 9.170 2010-09-30
2474 2010-10-04 66,340,722 -26,000 4.05 1,637,892,384 595,739,684 8.980 2010-09-29
2475 2010-09-30 66,366,722 -74,784 4.05 1,637,892,384 611,237,510 9.210 2010-09-28
2476 2010-09-29 66,441,506 -61,267 4.06 1,637,892,384 617,906,006 9.300 2010-09-27
2477 2010-09-28 66,502,773 294,000 4.06 1,637,892,384 608,500,373 9.150 2010-09-24
2478 2010-09-27 66,208,773 232,000 4.04 1,637,892,384 602,499,834 9.100 2010-09-22
2479 2010-09-24 65,976,773 -107,079 4.03 1,637,892,384 589,832,351 8.940 2010-09-21
2480 2010-09-22 66,083,852 1,235,000 4.03 1,637,892,384 580,877,059 8.790 2010-09-20
2481 2010-09-21 64,848,852 -8,000 3.96 1,637,892,384 562,888,035 8.680 2010-09-17
2482 2010-09-20 64,856,852 -251,000 3.96 1,637,892,384 555,174,653 8.560 2010-09-16
2483 2010-09-17 65,107,852 -104,000 3.98 1,637,892,384 565,787,234 8.690 2010-09-15
2484 2010-09-16 65,211,852 -756,000 3.98 1,637,892,384 567,995,231 8.710 2010-09-14
2485 2010-09-15 65,967,852 78,000 4.03 1,637,892,384 581,176,776 8.810 2010-09-13
2486 2010-09-14 65,889,852 214,000 4.02 1,637,892,384 576,536,205 8.750 2010-09-10
2487 2010-09-13 65,675,852 80,000 4.01 1,637,892,384 575,977,222 8.770 2010-09-09
2488 2010-09-10 65,595,852 316,000 4.00 1,637,892,384 565,436,244 8.620 2010-09-08
2489 2010-09-09 65,279,852 -204,000 3.99 1,637,892,384 585,560,272 8.970 2010-09-07
2490 2010-09-08 65,483,852 -932,000 4.00 1,637,892,384 589,354,668 9.000 2010-09-06
2491 2010-09-07 66,415,852 -3,274,500 4.05 1,637,892,384 595,086,034 8.960 2010-09-03
2492 2010-09-06 69,690,352 -36,000 4.25 1,637,892,384 603,518,448 8.660 2010-09-02
2493 2010-09-03 69,726,352 1,888,500 4.26 1,637,892,384 575,242,404 8.250 2010-09-01
2494 2010-09-02 67,837,852 28,000 4.14 1,637,892,384 543,381,195 8.010 2010-08-31
2495 2010-09-01 67,809,852 570,000 4.14 1,637,892,384 522,135,860 7.700 2010-08-30
2496 2010-08-31 67,239,852 -1,220,000 4.11 1,637,892,384 512,367,672 7.620 2010-08-27
2497 2010-08-30 68,459,852 -28,000 4.18 1,637,892,384 514,133,489 7.510 2010-08-26
2498 2010-08-27 68,487,852 -56,000 4.18 1,637,892,384 506,125,226 7.390 2010-08-25
2499 2010-08-25 68,543,852 -10,000 4.18 1,637,892,384 526,416,783 7.680 2010-08-23
2500 2010-08-24 68,553,852 -736,000 4.19 1,637,892,384 514,839,429 7.510 2010-08-20
2501 2010-08-23 69,289,852 -808,000 4.23 1,637,892,384 526,602,875 7.600 2010-08-19
2502 2010-08-20 70,097,852 865,000 4.28 1,637,892,384 530,640,740 7.570 2010-08-18
2503 2010-08-19 69,232,852 16,000 4.23 1,637,892,384 518,554,061 7.490 2010-08-17
2504 2010-08-18 69,216,852 254,000 4.23 1,637,892,384 520,510,727 7.520 2010-08-16
2505 2010-08-17 68,962,852 -168,000 4.21 1,637,892,384 536,530,989 7.780 2010-08-13
2506 2010-08-16 69,130,852 -246,000 4.22 1,637,892,384 509,494,379 7.370 2010-08-12
2507 2010-08-13 69,376,852 -412,000 4.24 1,637,892,384 520,326,390 7.500 2010-08-11
2508 2010-08-12 69,788,852 -486,000 4.26 1,637,892,384 528,999,498 7.580 2010-08-10
2509 2010-08-11 70,274,852 332,000 4.29 1,637,892,384 553,063,085 7.870 2010-08-09
2510 2010-08-10 69,942,852 -182,000 4.27 1,637,892,384 536,461,675 7.670 2010-08-06
2511 2010-08-09 70,124,852 242,000 4.28 1,637,892,384 525,235,141 7.490 2010-08-05
2512 2010-08-06 69,882,852 1,234,000 4.27 1,637,892,384 534,603,818 7.650 2010-08-04
2513 2010-08-05 68,648,852 1,150,000 4.19 1,637,892,384 527,909,672 7.690 2010-08-03
2514 2010-08-04 67,498,852 490,000 4.12 1,637,892,384 498,816,516 7.390 2010-08-02
2515 2010-08-03 67,008,852 34,000 4.09 1,637,892,384 481,793,646 7.190 2010-07-30
2516 2010-08-02 66,974,852 76,000 4.09 1,637,892,384 481,549,186 7.190 2010-07-29
2517 2010-07-30 66,898,852 186,000 4.08 1,637,892,384 481,002,746 7.190 2010-07-28
2518 2010-07-29 66,712,852 -544,000 4.07 1,637,892,384 478,998,277 7.180 2010-07-27
2519 2010-07-28 67,256,852 138,000 4.11 1,637,892,384 481,559,060 7.160 2010-07-26
2520 2010-07-27 67,118,852 -1,228,000 4.10 1,637,892,384 500,035,447 7.450 2010-07-23
2521 2010-07-26 68,346,852 8,000 4.17 1,637,892,384 520,119,544 7.610 2010-07-22
2522 2010-07-23 68,338,852 -84,000 4.17 1,637,892,384 515,274,944 7.540 2010-07-21
2523 2010-07-22 68,422,852 -196,000 4.18 1,637,892,384 520,697,904 7.610 2010-07-20
2524 2010-07-21 68,618,852 -242,000 4.19 1,637,892,384 520,130,898 7.580 2010-07-19
2525 2010-07-20 68,860,852 -412,000 4.20 1,637,892,384 518,522,216 7.530 2010-07-16
2526 2010-07-19 69,272,852 -86,000 4.23 1,637,892,384 540,328,246 7.800 2010-07-15
2527 2010-07-16 69,358,852 634,000 4.23 1,637,892,384 530,595,218 7.650 2010-07-14
2528 2010-07-15 68,724,852 602,000 4.20 1,637,892,384 516,123,639 7.510 2010-07-13
2529 2010-07-14 68,122,852 188,000 4.16 1,637,892,384 519,096,132 7.620 2010-07-12
2530 2010-07-13 67,934,852 1,004,000 4.15 1,637,892,384 525,136,406 7.730 2010-07-09
2531 2010-07-12 66,930,852 -24,000 4.09 1,637,892,384 491,272,454 7.340 2010-07-08
2532 2010-07-09 66,954,852 -46,000 4.09 1,637,892,384 475,379,449 7.100 2010-07-07
2533 2010-07-08 67,000,852 804,000 4.09 1,637,892,384 489,106,220 7.300 2010-07-06
2534 2010-07-07 66,196,852 -828,000 4.04 1,637,892,384 474,631,429 7.170 2010-07-05
2535 2010-07-06 67,024,852 -1,449,361 4.09 1,637,892,384 496,654,153 7.410 2010-07-02
2536 2010-07-05 68,474,213 -1,016,000 4.18 1,637,892,384 543,685,251 7.940 2010-06-30
2537 2010-07-02 69,490,213 -2,676,000 4.24 1,637,892,384 537,159,346 7.730 2010-06-29
2538 2010-06-30 72,166,213 -1,634,900 4.41 1,637,892,384 575,886,380 7.980 2010-06-28
2539 2010-06-29 73,801,113 3,241,007 4.51 1,637,892,384 614,025,260 8.320 2010-06-25
2540 2010-06-28 70,560,106 -400,000 4.31 1,637,892,384 622,340,135 8.820 2010-06-24
2541 2010-06-25 70,960,106 -386,000 4.33 1,637,892,384 598,903,295 8.440 2010-06-23
2542 2010-06-24 71,346,106 574,000 4.36 1,637,892,384 604,301,518 8.470 2010-06-22
2543 2010-06-23 70,772,106 204,000 4.32 1,637,892,384 610,055,554 8.620 2010-06-21
2544 2010-06-22 70,568,106 -578,000 4.31 1,637,892,384 592,772,090 8.400 2010-06-18
2545 2010-06-21 71,146,106 2,577,000 4.34 1,637,892,384 586,955,375 8.250 2010-06-17
2546 2010-06-18 68,569,106 912,000 4.19 1,637,892,384 551,295,612 8.040 2010-06-15
2547 2010-06-17 67,657,106 40,000 4.13 1,637,892,384 541,933,419 8.010 2010-06-14
2548 2010-06-15 67,617,106 444,000 4.13 1,637,892,384 538,232,164 7.960 2010-06-11
2549 2010-06-14 67,173,106 -364,000 4.10 1,637,892,384 527,308,882 7.850 2010-06-10
2550 2010-06-10 67,537,106 -298,000 4.12 1,637,892,384 546,375,188 8.090 2010-06-08
2551 2010-06-09 67,835,106 -412,000 4.14 1,637,892,384 536,575,688 7.910 2010-06-07
2552 2010-06-08 68,247,106 11,170 4.17 1,637,892,384 556,213,914 8.150 2010-06-04
2553 2010-06-07 68,235,936 314,000 4.17 1,637,892,384 559,534,675 8.200 2010-06-03
2554 2010-06-04 67,921,936 385,200 4.15 1,637,892,384 542,017,049 7.980 2010-06-02
2555 2010-06-03 67,536,736 -319,859 4.12 1,637,892,384 522,734,337 7.740 2010-06-01
2556 2010-06-02 67,856,595 286,000 4.14 1,637,892,384 525,210,045 7.740 2010-05-31
2557 2010-06-01 67,570,595 -347,007 4.13 1,637,892,384 511,509,404 7.570 2010-05-28
2558 2010-05-31 67,917,602 1,665,007 4.15 1,637,892,384 484,252,502 7.130 2010-05-27
2559 2010-05-28 66,252,595 -2,216,307 4.04 1,637,892,384 473,706,054 7.150 2010-05-26
2560 2010-05-27 68,468,902 -2,103,000 4.18 1,637,892,384 484,075,137 7.070 2010-05-25
2561 2010-05-26 70,571,902 -276,800 4.31 1,637,892,384 510,234,851 7.230 2010-05-24
2562 2010-05-25 70,848,702 -85,420 4.33 1,637,892,384 507,276,706 7.160 2010-05-20
2563 2010-05-24 70,934,122 -1,091,573 4.33 1,637,892,384 510,725,678 7.200 2010-05-19
2564 2010-05-20 72,025,695 -163,048 4.40 1,637,892,384 549,556,053 7.630 2010-05-18
2565 2010-05-19 72,188,743 -306,000 4.41 1,637,892,384 552,243,884 7.650 2010-05-17
2566 2010-05-18 72,494,743 -276,000 4.43 1,637,892,384 553,859,837 7.640 2010-05-14
2567 2010-05-17 72,770,743 -872,752 4.44 1,637,892,384 556,696,184 7.650 2010-05-13
2568 2010-05-14 73,643,495 -200,000 4.50 1,637,892,384 537,597,514 7.300 2010-05-12
2569 2010-05-13 73,843,495 -686,000 4.51 1,637,892,384 561,210,562 7.600 2010-05-11
2570 2010-05-12 74,529,495 -640 4.55 1,637,892,384 588,783,011 7.900 2010-05-10
2571 2010-05-11 74,530,135 386,000 4.55 1,637,892,384 591,023,971 7.930 2010-05-07
2572 2010-05-10 74,144,135 303,048 4.53 1,637,892,384 587,962,991 7.930 2010-05-06
2573 2010-05-07 73,841,087 404,000 4.51 1,637,892,384 598,112,805 8.100 2010-05-05
2574 2010-05-06 73,437,087 1,042,000 4.48 1,637,892,384 605,855,968 8.250 2010-05-04
2575 2010-05-05 72,395,087 -1,312,000 4.42 1,637,892,384 597,259,468 8.250 2010-05-03
2576 2010-05-04 73,707,087 202,000 4.50 1,637,892,384 595,553,263 8.080 2010-04-30
2577 2010-05-03 73,505,087 -1,807,246 4.49 1,637,892,384 593,186,052 8.070 2010-04-29
2578 2010-04-30 75,312,333 661,600 4.60 1,637,892,384 622,079,871 8.260 2010-04-28
2579 2010-04-29 74,650,733 532,000 4.56 1,637,892,384 641,249,796 8.590 2010-04-27
2580 2010-04-28 74,118,733 816,000 4.53 1,637,892,384 613,703,109 8.280 2010-04-26
2581 2010-04-27 73,302,733 -2,218,000 4.48 1,637,892,384 608,412,684 8.300 2010-04-23
2582 2010-04-26 75,520,733 120,000 4.61 1,637,892,384 610,207,523 8.080 2010-04-22
2583 2010-04-23 75,400,733 -548,354 4.60 1,637,892,384 639,398,216 8.480 2010-04-21
2584 2010-04-22 75,949,087 338,000 4.64 1,637,892,384 638,731,822 8.410 2010-04-20
2585 2010-04-21 75,611,087 -292,000 4.62 1,637,892,384 601,108,142 7.950 2010-04-19
2586 2010-04-20 75,903,087 -422,000 4.63 1,637,892,384 605,706,634 7.980 2010-04-16
2587 2010-04-19 76,325,087 1,248,000 4.66 1,637,892,384 610,600,696 8.000 2010-04-15
2588 2010-04-16 75,077,087 94,336 4.58 1,637,892,384 599,865,925 7.990 2010-04-14
2589 2010-04-15 74,982,751 -565,910 4.58 1,637,892,384 599,862,008 8.000 2010-04-13
2590 2010-04-14 75,548,661 154,000 4.61 1,637,892,384 556,038,145 7.360 2010-04-12
2591 2010-04-13 75,394,661 444,354 4.60 1,637,892,384 566,967,851 7.520 2010-04-09
2592 2010-04-12 74,950,307 1,102,200 4.58 1,637,892,384 577,117,364 7.700 2010-04-08
2593 2010-04-09 73,848,107 325,646 4.51 1,637,892,384 564,938,019 7.650 2010-04-07
2594 2010-04-08 73,522,461 38,000 4.49 1,637,892,384 552,153,682 7.510 2010-04-01
2595 2010-04-07 73,484,461 44,000 4.49 1,637,892,384 551,133,458 7.500 2010-03-31
2596 2010-04-01 73,440,461 254,000 4.48 1,637,892,384 565,491,550 7.700 2010-03-30
2597 2010-03-31 73,186,461 -946,000 4.47 1,637,892,384 561,340,156 7.670 2010-03-29
2598 2010-03-30 74,132,461 562,000 4.53 1,637,892,384 544,132,264 7.340 2010-03-26
2599 2010-03-29 73,570,461 200,000 4.49 1,637,892,384 524,557,387 7.130 2010-03-25
2600 2010-03-26 73,370,461 2,870,079 4.48 1,637,892,384 532,669,547 7.260 2010-03-24
2601 2010-03-25 70,500,382 810,821 4.30 1,637,892,384 517,472,804 7.340 2010-03-23
2602 2010-03-24 69,689,561 1,015,000 4.25 1,637,892,384 497,583,466 7.140 2010-03-22
2603 2010-03-23 68,674,561 564,000 4.19 1,637,892,384 480,035,181 6.990 2010-03-19
2604 2010-03-22 68,110,561 -1,370,000 4.16 1,637,892,384 463,151,815 6.800 2010-03-18
2605 2010-03-19 69,480,561 1,296,000 4.24 1,637,892,384 464,130,147 6.680 2010-03-17
2606 2010-03-18 68,184,561 566,354 4.16 1,637,892,384 446,608,875 6.550 2010-03-16
2607 2010-03-17 67,618,207 -3,848,667 4.13 1,637,892,384 434,785,071 6.430 2010-03-15
2608 2010-03-16 71,466,874 -556,541 4.36 1,637,892,384 459,532,000 6.430 2010-03-12
2609 2010-03-15 72,023,415 -223,492 4.40 1,637,892,384 472,473,602 6.560 2010-03-11
2610 2010-03-12 72,246,907 -1,620,000 4.41 1,637,892,384 488,389,091 6.760 2010-03-10
2611 2010-03-11 73,866,907 2,379,666 4.51 1,637,892,384 502,294,968 6.800 2010-03-09
2612 2010-03-10 71,487,241 1,725,000 4.36 1,637,892,384 481,824,004 6.740 2010-03-08
2613 2010-03-09 69,762,241 142,000 4.26 1,637,892,384 458,337,923 6.570 2010-03-05
2614 2010-03-08 69,620,241 -257,754 4.25 1,637,892,384 437,215,113 6.280 2010-03-04
2615 2010-03-05 69,877,995 -3,352,900 4.27 1,637,892,384 444,424,048 6.360 2010-03-03
2616 2010-03-04 73,230,895 420,000 4.47 1,637,892,384 455,496,167 6.220 2010-03-02
2617 2010-03-03 72,810,895 428,000 4.45 1,637,892,384 448,515,113 6.160 2010-03-01
2618 2010-03-02 72,382,895 -218,000 4.42 1,637,892,384 432,125,883 5.970 2010-02-26
2619 2010-03-01 72,600,895 66,000 4.43 1,637,892,384 442,865,460 6.100 2010-02-25
2620 2010-02-26 72,534,895 -165,007 4.43 1,637,892,384 435,209,370 6.000 2010-02-24
2621 2010-02-25 72,699,902 514,000 4.44 1,637,892,384 453,647,388 6.240 2010-02-23
2622 2010-02-24 72,185,902 108,007 4.41 1,637,892,384 453,327,465 6.280 2010-02-22
2623 2010-02-23 72,077,895 920,000 4.40 1,637,892,384 452,649,181 6.280 2010-02-19
2624 2010-02-22 71,157,895 -159,707 4.34 1,637,892,384 444,736,844 6.250 2010-02-18
2625 2010-02-19 71,317,602 417,541 4.35 1,637,892,384 437,890,076 6.140 2010-02-17
2626 2010-02-18 70,900,061 33,708 4.33 1,637,892,384 419,019,361 5.910 2010-02-12
2627 2010-02-17 70,866,353 810,751 4.33 1,637,892,384 422,363,464 5.960 2010-02-11
2628 2010-02-12 70,055,602 -334,000 4.28 1,637,892,384 426,638,616 6.090 2010-02-10
2629 2010-02-11 70,389,602 -197,662 4.30 1,637,892,384 415,298,652 5.900 2010-02-09
2630 2010-02-10 70,587,264 -102,977 4.31 1,637,892,384 412,935,494 5.850 2010-02-08
2631 2010-02-09 70,690,241 -2,141,307 4.32 1,637,892,384 410,710,300 5.810 2010-02-05
2632 2010-02-08 72,831,548 45,646 4.45 1,637,892,384 436,989,288 6.000 2010-02-04
2633 2010-02-05 72,785,902 1,661,361 4.44 1,637,892,384 441,082,566 6.060 2010-02-03
2634 2010-02-04 71,124,541 -58,000 4.34 1,637,892,384 412,522,338 5.800 2010-02-02
2635 2010-02-03 71,182,541 -317,241 4.35 1,637,892,384 400,757,706 5.630 2010-02-01
2636 2010-02-02 71,499,782 -1,382,000 4.37 1,637,892,384 421,848,714 5.900 2010-01-29
2637 2010-02-01 72,881,782 -470,000 4.45 1,637,892,384 432,188,967 5.930 2010-01-28
2638 2010-01-29 73,351,782 -1,830,000 4.48 1,637,892,384 423,973,300 5.780 2010-01-27
2639 2010-01-28 75,181,782 -1,632,242 4.59 1,637,892,384 428,536,157 5.700 2010-01-26
2640 2010-01-27 76,814,024 -2,004,558 4.69 1,637,892,384 458,579,723 5.970 2010-01-25
2641 2010-01-26 78,818,582 170,000 4.81 1,637,892,384 484,734,279 6.150 2010-01-22
2642 2010-01-25 78,648,582 20,726 4.80 1,637,892,384 506,496,868 6.440 2010-01-21
2643 2010-01-22 78,627,856 452,190 4.80 1,637,892,384 524,447,800 6.670 2010-01-20
2644 2010-01-21 78,175,666 58,000 4.77 1,637,892,384 514,395,882 6.580 2010-01-19
2645 2010-01-20 78,117,666 250,000 4.77 1,637,892,384 515,576,596 6.600 2010-01-18
2646 2010-01-19 77,867,666 1,342,242 4.75 1,637,892,384 521,713,362 6.700 2010-01-15
2647 2010-01-18 76,525,424 2,985,542 4.67 1,637,892,384 508,128,815 6.640 2010-01-14
2648 2010-01-15 73,539,882 -7,212,000 4.49 1,637,892,384 475,803,037 6.470 2010-01-13
2649 2010-01-14 80,751,882 5,784,000 4.93 1,637,892,384 539,422,572 6.680 2010-01-12
2650 2010-01-13 74,967,882 -11,769,000 4.58 1,637,892,384 494,788,021 6.600 2010-01-11
2651 2010-01-12 86,736,882 -12,000 5.30 1,637,892,384 609,760,280 7.030 2010-01-08
2652 2010-01-11 86,748,882 -308,000 5.30 1,637,892,384 579,482,532 6.680 2010-01-07
2653 2010-01-08 87,056,882 8,000 5.32 1,637,892,384 591,116,229 6.790 2010-01-06
2654 2010-01-07 87,048,882 8,547,963 5.31 1,637,892,384 581,486,532 6.680 2010-01-05
2655 2010-01-06 78,500,919 1,811,879 4.79 1,637,892,384 502,405,882 6.400 2010-01-04
2656 2010-01-05 76,689,040 -466,108 4.68 1,637,892,384 483,140,952 6.300 2009-12-30
2657 2010-01-04 77,155,148 17,882,914 4.71 1,637,892,384 483,762,778 6.270 2009-12-29
2658 2009-12-30 59,272,234 3,331,798 3.62 1,637,892,384 375,193,241 6.330 2009-12-28
2659 2009-12-29 55,940,436 -29,838,046 3.42 1,637,892,384 348,508,916 6.230 2009-12-23
2660 2009-12-28 85,778,482 241,670 5.24 1,637,892,384 532,684,373 6.210 2009-12-22
2661 2009-12-23 85,536,812 3,006,883 5.22 1,637,892,384 522,629,921 6.110 2009-12-21
2662 2009-12-22 82,529,929 1,589,532 5.04 1,637,892,384 522,414,451 6.330 2009-12-18
2663 2009-12-21 80,940,397 844,101 4.94 1,637,892,384 534,206,620 6.600 2009-12-17
2664 2009-12-18 80,096,296 -5,656,833 4.89 1,637,892,384 516,621,109 6.450 2009-12-16
2665 2009-12-17 85,753,129 1,629,314 5.24 1,637,892,384 575,403,496 6.710 2009-12-15
2666 2009-12-16 84,123,815 641,264 5.14 1,637,892,384 546,804,798 6.500 2009-12-14
2667 2009-12-15 83,482,551 3,738,371 5.10 1,637,892,384 517,591,816 6.200 2009-12-11
2668 2009-12-14 79,744,180 2,317,695 4.87 1,637,892,384 494,413,916 6.200 2009-12-10
2669 2009-12-11 77,426,485 -4,286,250 4.73 1,637,892,384 472,301,559 6.100 2009-12-09
2670 2009-12-10 81,712,735 -3,891,732 4.99 1,637,892,384 515,607,358 6.310 2009-12-08
2671 2009-12-09 85,604,467 29,479,199 5.23 1,637,892,384 544,444,410 6.360 2009-12-07
2672 2009-12-08 56,125,268 -209,000 3.43 1,637,892,384 362,007,979 6.450 2009-12-04
2673 2009-12-07 56,334,268 192,655 3.44 1,637,892,384 357,159,259 6.340 2009-12-03
2674 2009-12-04 56,141,613 -210,000 3.43 1,637,892,384 366,604,733 6.530 2009-12-02
2675 2009-12-03 56,351,613 -1,024,000 3.44 1,637,892,384 360,650,323 6.400 2009-12-01
2676 2009-12-02 57,375,613 872,000 3.50 1,637,892,384 341,384,897 5.950 2009-11-30
2677 2009-12-01 56,503,613 -130,000 3.45 1,637,892,384 339,586,714 6.010 2009-11-27
2678 2009-11-30 56,633,613 -452,000 3.46 1,637,892,384 347,730,384 6.140 2009-11-26
2679 2009-11-27 57,085,613 -2,000 3.49 1,637,892,384 349,363,952 6.120 2009-11-25
2680 2009-11-26 57,087,613 105,000 3.49 1,637,892,384 345,950,935 6.060 2009-11-24
2681 2009-11-25 56,982,613 -1,240,000 3.48 1,637,892,384 351,582,722 6.170 2009-11-23
2682 2009-11-24 58,222,613 4,000 3.55 1,637,892,384 345,260,095 5.930 2009-11-20
2683 2009-11-23 58,218,613 -3,672,000 3.55 1,637,892,384 349,311,678 6.000 2009-11-19
2684 2009-11-20 61,890,613 1,138,000 3.78 1,637,892,384 376,294,927 6.080 2009-11-18
2685 2009-11-19 60,752,613 -853,000 3.71 1,637,892,384 369,375,887 6.080 2009-11-17
2686 2009-11-18 61,605,613 -1,258,000 3.76 1,637,892,384 372,097,903 6.040 2009-11-16
2687 2009-11-17 62,863,613 -1,222,000 3.84 1,637,892,384 359,579,866 5.720 2009-11-13
2688 2009-11-16 64,085,613 46,000 3.91 1,637,892,384 364,647,138 5.690 2009-11-12
2689 2009-11-13 64,039,613 -216,000 3.91 1,637,892,384 382,316,490 5.970 2009-11-11
2690 2009-11-12 64,255,613 -92,000 3.92 1,637,892,384 379,108,117 5.900 2009-11-10
2691 2009-11-11 64,347,613 -411,140 3.93 1,637,892,384 382,224,821 5.940 2009-11-09
2692 2009-11-10 64,758,753 56,000 3.95 1,637,892,384 382,076,643 5.900 2009-11-06
2693 2009-11-09 64,702,753 1,126,000 3.95 1,637,892,384 384,981,380 5.950 2009-11-05
2694 2009-11-06 63,576,753 -144,000 3.88 1,637,892,384 385,275,123 6.060 2009-11-04
2695 2009-11-05 63,720,753 10,317,140 3.89 1,637,892,384 388,059,386 6.090 2009-11-03
2696 2009-11-04 53,403,613 1,160,000 3.26 1,637,892,384 315,615,353 5.910 2009-11-02
2697 2009-11-03 52,243,613 10,000 3.19 1,637,892,384 309,804,625 5.930 2009-10-30
2698 2009-11-02 52,233,613 -10,000 3.19 1,637,892,384 306,088,972 5.860 2009-10-29
2699 2009-10-30 52,243,613 -2,000 3.19 1,637,892,384 308,759,753 5.910 2009-10-28
2700 2009-10-29 52,245,613 -22,000 3.19 1,637,892,384 308,771,573 5.910 2009-10-27
2701 2009-10-28 52,267,613 -26,000 3.19 1,637,892,384 312,560,326 5.980 2009-10-23
2702 2009-10-27 52,293,613 -280,000 3.19 1,637,892,384 315,330,486 6.030 2009-10-22
2703 2009-10-23 52,573,613 120,000 3.21 1,637,892,384 312,287,261 5.940 2009-10-21
2704 2009-10-22 52,453,613 -192,500 3.20 1,637,892,384 307,902,708 5.870 2009-10-20
2705 2009-10-21 52,646,113 -8,000 3.21 1,637,892,384 320,614,828 6.090 2009-10-19
2706 2009-10-20 52,654,113 488,000 3.21 1,637,892,384 316,451,219 6.010 2009-10-16
2707 2009-10-19 52,166,113 -270,000 3.18 1,637,892,384 324,473,223 6.220 2009-10-15
2708 2009-10-16 52,436,113 1,742,000 3.20 1,637,892,384 337,164,207 6.430 2009-10-14
2709 2009-10-15 50,694,113 656,000 3.10 1,637,892,384 307,206,325 6.060 2009-10-13
2710 2009-10-14 50,038,113 371,300 3.06 1,637,892,384 289,720,674 5.790 2009-10-12
2711 2009-10-13 49,666,813 424,000 3.03 1,637,892,384 291,544,192 5.870 2009-10-09
2712 2009-10-12 49,242,813 207,200 3.01 1,637,892,384 289,055,312 5.870 2009-10-08
2713 2009-10-09 49,035,613 414,000 2.99 1,637,892,384 279,502,994 5.700 2009-10-07
2714 2009-10-08 48,621,613 828,000 2.97 1,637,892,384 278,115,626 5.720 2009-10-06
2715 2009-10-07 47,793,613 1,688,700 2.92 1,637,892,384 283,416,125 5.930 2009-10-05
2716 2009-10-06 46,104,913 330,000 2.81 1,637,892,384 266,947,446 5.790 2009-10-02
2717 2009-10-05 45,774,913 1,853,898 2.79 1,637,892,384 256,797,262 5.610 2009-09-30
2718 2009-10-02 43,921,015 626,000 2.68 1,637,892,384 236,734,271 5.390 2009-09-29
2719 2009-09-30 43,295,015 222,000 2.64 1,637,892,384 225,134,078 5.200 2009-09-28
2720 2009-09-29 43,073,015 1,084,000 2.63 1,637,892,384 229,148,440 5.320 2009-09-25
2721 2009-09-28 41,989,015 130,000 2.56 1,637,892,384 217,083,208 5.170 2009-09-24
2722 2009-09-25 41,859,015 -826,000 2.56 1,637,892,384 224,782,911 5.370 2009-09-23
2723 2009-09-24 42,685,015 826,000 2.61 1,637,892,384 226,230,580 5.300 2009-09-22
2724 2009-09-23 41,859,015 -34,180,667 2.56 1,637,892,384 220,597,009 5.270 2009-09-21
2725 2009-09-21 76,039,682 70,000 4.64 1,637,892,384 406,051,902 5.340 2009-09-17
2726 2009-09-18 75,969,682 50,000 4.64 1,637,892,384 396,561,740 5.220 2009-09-16
2727 2009-09-16 75,919,682 60,000 4.64 1,637,892,384 397,819,134 5.240 2009-09-14
2728 2009-09-15 75,859,682 370,000 4.63 1,637,892,384 405,849,299 5.350 2009-09-11
2729 2009-09-14 75,489,682 -140,000 4.61 1,637,892,384 401,605,108 5.320 2009-09-10
2730 2009-09-11 75,629,682 34,178,667 4.62 1,637,892,384 399,324,721 5.280 2009-09-09
2731 2009-09-10 41,451,015 520,000 2.53 1,637,892,384 223,006,461 5.380 2009-09-08
2732 2009-09-09 40,931,015 -1,672,871 2.50 1,637,892,384 218,980,930 5.350 2009-09-07
2733 2009-09-08 42,603,886 10,000 2.60 1,637,892,384 224,948,518 5.280 2009-09-04
2734 2009-09-07 42,593,886 -219,029 2.60 1,637,892,384 225,747,596 5.300 2009-09-03
2735 2009-09-04 42,812,915 460,000 2.61 1,637,892,384 220,914,641 5.160 2009-09-02
2736 2009-09-03 42,352,915 350,000 2.59 1,637,892,384 211,341,046 4.990 2009-09-01
2737 2009-09-02 42,002,915 -20,000 2.56 1,637,892,384 210,014,575 5.000 2009-08-31
2738 2009-09-01 42,022,915 26,000 2.57 1,637,892,384 205,492,054 4.890 2009-08-28
2739 2009-08-31 41,996,915 -139,000 2.56 1,637,892,384 207,464,760 4.940 2009-08-27
2740 2009-08-28 42,135,915 -87,087 2.57 1,637,892,384 204,359,188 4.850 2009-08-26
2741 2009-08-27 42,223,002 1,000 2.58 1,637,892,384 203,092,640 4.810 2009-08-25
2742 2009-08-26 42,222,002 132,000 2.58 1,637,892,384 210,687,790 4.990 2009-08-24
2743 2009-08-25 42,090,002 88,104 2.57 1,637,892,384 211,712,710 5.030 2009-08-21
2744 2009-08-24 42,001,898 -51,418 2.56 1,637,892,384 215,469,737 5.130 2009-08-20
2745 2009-08-21 42,053,316 712,520 2.57 1,637,892,384 216,154,044 5.140 2009-08-19
2746 2009-08-20 41,340,796 290,000 2.52 1,637,892,384 197,609,005 4.780 2009-08-18
2747 2009-08-19 41,050,796 316,000 2.51 1,637,892,384 183,086,550 4.460 2009-08-17
2748 2009-08-18 40,734,796 12,000 2.49 1,637,892,384 195,527,021 4.800 2009-08-14
2749 2009-08-17 40,722,796 140,000 2.49 1,637,892,384 201,170,612 4.940 2009-08-13
2750 2009-08-14 40,582,796 1,013,485 2.48 1,637,892,384 197,638,217 4.870 2009-08-12
2751 2009-08-12 39,569,311 1,885,900 2.42 1,637,892,384 192,306,851 4.860 2009-08-10
2752 2009-08-11 37,683,411 -150,000 2.30 1,637,892,384 183,895,046 4.880 2009-08-07
2753 2009-08-10 37,833,411 -40,000 2.31 1,637,892,384 194,842,067 5.150 2009-08-06
2754 2009-08-07 37,873,411 -65,840 2.31 1,637,892,384 200,729,078 5.300 2009-08-05
2755 2009-08-06 37,939,251 -170,000 2.32 1,637,892,384 210,562,843 5.550 2009-08-04
2756 2009-08-05 38,109,251 486,000 2.33 1,637,892,384 207,314,325 5.440 2009-08-03
2757 2009-08-04 37,623,251 169,000 2.30 1,637,892,384 196,017,138 5.210 2009-07-31
2758 2009-08-03 37,454,251 -31,954,667 2.29 1,637,892,384 196,260,275 5.240 2009-07-30
2759 2009-07-31 69,408,918 -500,000 4.24 1,637,892,384 366,479,087 5.280 2009-07-29
2760 2009-07-30 69,908,918 322,000 4.27 1,637,892,384 381,702,692 5.460 2009-07-28
2761 2009-07-29 69,586,918 31,924,667 4.25 1,637,892,384 357,676,759 5.140 2009-07-27
2762 2009-07-28 37,662,251 20,000 2.30 1,637,892,384 186,051,520 4.940 2009-07-24
2763 2009-07-27 37,642,251 -328,000 2.30 1,637,892,384 188,211,255 5.000 2009-07-23
2764 2009-07-24 37,970,251 -220,000 2.32 1,637,892,384 179,599,287 4.730 2009-07-22
2765 2009-07-23 38,190,251 264,000 2.33 1,637,892,384 181,403,692 4.750 2009-07-21
2766 2009-07-22 37,926,251 -336,000 2.32 1,637,892,384 169,151,079 4.460 2009-07-20
2767 2009-07-21 38,262,251 -10,000 2.34 1,637,892,384 162,997,189 4.260 2009-07-17
2768 2009-07-20 38,272,251 -120,000 2.34 1,637,892,384 163,422,512 4.270 2009-07-16
2769 2009-07-17 38,392,251 -94,000 2.34 1,637,892,384 162,015,299 4.220 2009-07-15
2770 2009-07-16 38,486,251 -102,023 2.35 1,637,892,384 159,717,942 4.150 2009-07-14
2771 2009-07-13 38,588,274 -342,000 2.36 1,637,892,384 164,386,047 4.260 2009-07-09
2772 2009-07-09 38,930,274 -368,000 2.38 1,637,892,384 164,285,756 4.220 2009-07-07
2773 2009-07-08 39,298,274 -1,636,000 2.40 1,637,892,384 165,838,716 4.220 2009-07-06
2774 2009-07-07 40,934,274 916,000 2.50 1,637,892,384 171,105,265 4.180 2009-07-03
2775 2009-07-06 40,018,274 -172,000 2.44 1,637,892,384 167,276,385 4.180 2009-07-02
2776 2009-07-03 40,190,274 -2,000 2.45 1,637,892,384 163,976,318 4.080 2009-06-30
2777 2009-06-29 40,192,274 300,000 2.45 1,637,892,384 166,797,937 4.150 2009-06-25
2778 2009-06-26 39,892,274 -372,000 2.44 1,637,892,384 154,782,023 3.880 2009-06-24
2779 2009-06-25 40,264,274 -270,000 2.46 1,637,892,384 151,393,670 3.760 2009-06-23
2780 2009-06-24 40,534,274 -4,500 2.47 1,637,892,384 158,894,354 3.920 2009-06-22
2781 2009-06-23 40,538,774 -88,916 2.48 1,637,892,384 159,722,770 3.940 2009-06-19
2782 2009-06-22 40,627,690 513,500 2.48 1,637,892,384 161,291,929 3.970 2009-06-18
2783 2009-06-19 40,114,190 -472,000 2.45 1,637,892,384 162,462,470 4.050 2009-06-17
2784 2009-06-18 40,586,190 -585,814 2.48 1,637,892,384 160,721,312 3.960 2009-06-16
2785 2009-06-17 41,172,004 1,044,000 2.51 1,637,892,384 170,452,097 4.140 2009-06-15
2786 2009-06-12 40,128,004 -266,000 2.45 1,637,892,384 157,703,056 3.930 2009-06-10
2787 2009-06-11 40,394,004 210,000 2.47 1,637,892,384 161,172,076 3.990 2009-06-09
2788 2009-06-10 40,184,004 408,000 2.45 1,637,892,384 164,754,416 4.100 2009-06-08
2789 2009-06-08 39,776,004 648,679 2.43 1,637,892,384 159,104,016 4.000 2009-06-04
2790 2009-06-05 39,127,325 744,231 2.39 1,637,892,384 161,595,852 4.130 2009-06-03
2791 2009-06-04 38,383,094 80,000 2.34 1,637,892,384 160,825,164 4.190 2009-06-02
2792 2009-06-02 38,303,094 104,000 2.34 1,637,892,384 155,127,531 4.050 2009-05-29
2793 2009-06-01 38,199,094 80,000 2.33 1,637,892,384 153,942,349 4.030 2009-05-27
2794 2009-05-29 38,119,094 -3,557,593 2.33 1,637,892,384 137,991,120 3.620 2009-05-26
2795 2009-05-26 41,676,687 526,000 2.54 1,637,892,384 135,449,233 3.250 2009-05-22
2796 2009-05-25 41,150,687 58,000 2.51 1,637,892,384 137,443,295 3.340 2009-05-21
2797 2009-05-22 41,092,687 -330,000 2.51 1,637,892,384 139,304,209 3.390 2009-05-20
2798 2009-05-21 41,422,687 2,530,000 2.53 1,637,892,384 142,079,816 3.430 2009-05-19
2799 2009-05-20 38,892,687 -1,000,000 2.37 1,637,892,384 121,734,110 3.130 2009-05-18
2800 2009-05-19 39,892,687 1,307,949 2.44 1,637,892,384 118,880,207 2.980 2009-05-15
2801 2009-05-18 38,584,738 124,000 2.36 1,637,892,384 113,824,977 2.950 2009-05-14
2802 2009-05-15 38,460,738 1,232,000 2.35 1,637,892,384 119,228,288 3.100 2009-05-13
2803 2009-05-14 37,228,738 -164,000 2.27 1,637,892,384 121,365,686 3.260 2009-05-12
2804 2009-05-13 37,392,738 -524,000 2.28 1,637,892,384 116,291,415 3.110 2009-05-11
2805 2009-05-12 37,916,738 -1,426,691 2.31 1,637,892,384 128,158,574 3.380 2009-05-08
2806 2009-05-11 39,343,429 -3,448,000 2.40 1,637,892,384 124,325,236 3.160 2009-05-07
2807 2009-05-08 42,791,429 -172,086 2.61 1,637,892,384 125,806,801 2.940 2009-05-06
2808 2009-05-06 42,963,515 -788,000 2.62 1,637,892,384 125,883,099 2.930 2009-05-04
2809 2009-05-05 43,751,515 -200,000 2.67 1,637,892,384 130,817,030 2.990 2009-04-30
2810 2009-05-04 43,951,515 -28,000 2.68 1,637,892,384 113,834,424 2.590 2009-04-29
2811 2009-04-30 43,979,515 6,000 2.69 1,637,892,384 103,791,655 2.360 2009-04-28
2812 2009-04-28 43,973,515 -4,000 2.68 1,637,892,384 112,132,463 2.550 2009-04-24
2813 2009-04-27 43,977,515 -2,000 2.69 1,637,892,384 114,341,539 2.600 2009-04-23
2814 2009-04-24 43,979,515 -400,000 2.69 1,637,892,384 102,912,065 2.340 2009-04-22
2815 2009-04-23 44,379,515 -394,000 2.71 1,637,892,384 102,960,475 2.320 2009-04-21
2816 2009-04-21 44,773,515 2,144,000 2.73 1,637,892,384 109,695,112 2.450 2009-04-17
2817 2009-04-16 42,629,515 -2,000 2.60 1,637,892,384 83,127,554 1.950 2009-04-14
2818 2009-04-15 42,631,515 190,000 2.60 1,637,892,384 77,589,357 1.820 2009-04-09
2819 2009-04-06 42,441,515 -6,000 2.59 1,637,892,384 72,574,991 1.710 2009-04-02
2820 2009-04-03 42,447,515 -8,000 2.59 1,637,892,384 70,038,400 1.650 2009-04-01
2821 2009-03-30 42,455,515 6,000 2.59 1,637,892,384 77,693,592 1.830 2009-03-26
2822 2009-03-24 42,449,515 -24,370,000 2.59 1,637,892,384 62,400,787 1.470 2009-03-20
2823 2009-03-19 66,819,515 32,000 4.08 1,637,892,384 96,220,102 1.440 2009-03-17
2824 2009-03-16 66,787,515 -30,000 4.08 1,637,892,384 91,498,896 1.370 2009-03-12
2825 2009-03-12 66,817,515 140,000 4.08 1,637,892,384 88,199,120 1.320 2009-03-10
2826 2009-03-11 66,677,515 762,000 4.07 1,637,892,384 90,681,420 1.360 2009-03-09
2827 2009-03-09 65,915,515 -74,000 4.02 1,637,892,384 90,304,256 1.370 2009-03-05
2828 2009-03-06 65,989,515 -70,000 4.03 1,637,892,384 87,766,055 1.330 2009-03-04
2829 2009-03-05 66,059,515 154,000 4.03 1,637,892,384 83,234,989 1.260 2009-03-03
2830 2009-03-04 65,905,515 218,000 4.02 1,637,892,384 82,381,894 1.250 2009-03-02
2831 2009-03-03 65,687,515 -1,136,000 4.01 1,637,892,384 82,766,269 1.260 2009-02-27
2832 2009-03-02 66,823,515 -426,000 4.08 1,637,892,384 83,529,394 1.250 2009-02-26
2833 2009-02-27 67,249,515 -140,000 4.11 1,637,892,384 84,734,389 1.260 2009-02-25
2834 2009-02-26 67,389,515 -290,000 4.11 1,637,892,384 80,867,418 1.200 2009-02-24
2835 2009-02-25 67,679,515 -1,058,000 4.13 1,637,892,384 83,245,803 1.230 2009-02-23
2836 2009-02-24 68,737,515 -764,000 4.20 1,637,892,384 83,172,393 1.210 2009-02-20
2837 2009-02-23 69,501,515 -1,237,000 4.24 1,637,892,384 83,401,818 1.200 2009-02-19
2838 2009-02-20 70,738,515 34,000 4.32 1,637,892,384 87,715,759 1.240 2009-02-18
2839 2009-02-19 70,704,515 -242,000 4.32 1,637,892,384 92,622,915 1.310 2009-02-17
2840 2009-02-18 70,946,515 -572,000 4.33 1,637,892,384 94,358,865 1.330 2009-02-16
2841 2009-02-17 71,518,515 -124,000 4.37 1,637,892,384 95,834,810 1.340 2009-02-13
2842 2009-02-16 71,642,515 -178,000 4.37 1,637,892,384 90,269,569 1.260 2009-02-12
2843 2009-02-13 71,820,515 -350,000 4.38 1,637,892,384 91,212,054 1.270 2009-02-11
2844 2009-02-12 72,170,515 -686,000 4.41 1,637,892,384 95,986,785 1.330 2009-02-10
2845 2009-02-11 72,856,515 -494,000 4.45 1,637,892,384 95,442,035 1.310 2009-02-09
2846 2009-02-10 73,350,515 -464,000 4.48 1,637,892,384 91,688,144 1.250 2009-02-06
2847 2009-02-09 73,814,515 -2,632,000 4.51 1,637,892,384 88,577,418 1.200 2009-02-05
2848 2009-02-06 76,446,515 -1,034,000 4.67 1,637,892,384 89,442,423 1.170 2009-02-04
2849 2009-02-05 77,480,515 -718,000 4.73 1,637,892,384 89,877,397 1.160 2009-02-03
2850 2009-02-04 78,198,515 28,000 4.77 1,637,892,384 93,056,233 1.190 2009-02-02
2851 2009-02-03 78,170,515 -594,000 4.77 1,637,892,384 91,459,503 1.170 2009-01-30
2852 2009-02-02 78,764,515 -1,664,000 4.81 1,637,892,384 92,154,483 1.170 2009-01-29
2853 2009-01-30 80,428,515 -154,000 4.91 1,637,892,384 92,492,792 1.150 2009-01-23
2854 2009-01-29 80,582,515 450,000 4.92 1,637,892,384 96,699,018 1.200 2009-01-22
2855 2009-01-23 80,132,515 18,000 4.89 1,637,892,384 96,960,343 1.210 2009-01-21
2856 2009-01-22 80,114,515 893,000 4.89 1,637,892,384 105,751,160 1.320 2009-01-20
2857 2009-01-19 79,221,515 10,000 4.84 1,637,892,384 110,910,121 1.400 2009-01-15
2858 2009-01-16 79,211,515 -24,000 4.84 1,637,892,384 112,480,351 1.420 2009-01-14
2859 2009-01-15 79,235,515 50,000 4.84 1,637,892,384 114,099,142 1.440 2009-01-13
2860 2009-01-14 79,185,515 26,000 4.83 1,637,892,384 112,443,431 1.420 2009-01-12
2861 2009-01-13 79,159,515 -94,000 4.83 1,637,892,384 114,781,297 1.450 2009-01-09
2862 2009-01-09 79,253,515 298,000 4.84 1,637,892,384 121,257,878 1.530 2009-01-07
2863 2009-01-08 78,955,515 -232,000 4.82 1,637,892,384 120,801,938 1.530 2009-01-06
2864 2009-01-07 79,187,515 52,000 4.83 1,637,892,384 115,613,772 1.460 2009-01-05
2865 2009-01-06 79,135,515 -636,000 4.83 1,637,892,384 108,415,656 1.370 2009-01-02
2866 2009-01-05 79,771,515 -1,142,000 4.87 1,637,892,384 98,916,679 1.240 2008-12-30
2867 2009-01-02 80,913,515 -574,000 4.94 1,637,892,384 100,332,759 1.240 2008-12-29
2868 2008-12-30 81,487,515 -540,000 4.98 1,637,892,384 100,229,643 1.230 2008-12-23
2869 2008-12-29 82,027,515 986,000 5.01 1,637,892,384 110,737,145 1.350 2008-12-22
2870 2008-12-23 81,041,515 -1,030,000 4.95 1,637,892,384 116,699,782 1.440 2008-12-19
2871 2008-12-22 82,071,515 -1,082,000 5.01 1,637,892,384 112,437,976 1.370 2008-12-18
2872 2008-12-19 83,153,515 -294,000 5.08 1,637,892,384 115,583,386 1.390 2008-12-17
2873 2008-12-18 83,447,515 264,000 5.09 1,637,892,384 125,171,273 1.500 2008-12-16
2874 2008-12-16 83,183,515 206,000 5.08 1,637,892,384 124,775,273 1.500 2008-12-12
2875 2008-12-15 82,977,515 20,000 5.07 1,637,892,384 126,955,598 1.530 2008-12-11
2876 2008-12-12 82,957,515 20,000 5.06 1,637,892,384 125,265,848 1.510 2008-12-10
2877 2008-12-11 82,937,515 1,186,000 5.06 1,637,892,384 127,723,773 1.540 2008-12-09
2878 2008-12-10 81,751,515 -542,000 4.99 1,637,892,384 123,444,788 1.510 2008-12-08
2879 2008-12-09 82,293,515 -44,000 5.02 1,637,892,384 128,377,883 1.560 2008-12-05
2880 2008-12-08 82,337,515 -36,000 5.03 1,637,892,384 125,976,398 1.530 2008-12-04
2881 2008-12-05 82,373,515 -82,000 5.03 1,637,892,384 129,326,419 1.570 2008-12-03
2882 2008-12-04 82,455,515 1,676,000 5.03 1,637,892,384 127,806,048 1.550 2008-12-02
2883 2008-12-03 80,779,515 196,000 4.93 1,637,892,384 125,208,248 1.550 2008-12-01
2884 2008-12-02 80,583,515 311,363 4.92 1,637,892,384 122,486,943 1.520 2008-11-28
2885 2008-12-01 80,272,152 -30,000 4.90 1,637,892,384 122,816,393 1.530 2008-11-27
2886 2008-11-28 80,302,152 296,637 4.90 1,637,892,384 120,453,228 1.500 2008-11-26
2887 2008-11-27 80,005,515 220,000 4.88 1,637,892,384 118,408,162 1.480 2008-11-25
2888 2008-11-26 79,785,515 -320,000 4.87 1,637,892,384 119,678,273 1.500 2008-11-24
2889 2008-11-25 80,105,515 -55,000 4.89 1,637,892,384 128,168,824 1.600 2008-11-21
2890 2008-11-24 80,160,515 194,000 4.89 1,637,892,384 120,240,773 1.500 2008-11-20
2891 2008-11-21 79,966,515 -1,078,000 4.88 1,637,892,384 127,146,759 1.590 2008-11-19
2892 2008-11-20 81,044,515 -174,000 4.95 1,637,892,384 129,671,224 1.600 2008-11-18
2893 2008-11-19 81,218,515 -460,000 4.96 1,637,892,384 144,568,957 1.780 2008-11-17
2894 2008-11-18 81,678,515 -1,404,000 4.99 1,637,892,384 138,853,476 1.700 2008-11-14
2895 2008-11-17 83,082,515 110,000 5.07 1,637,892,384 129,608,723 1.560 2008-11-13
2896 2008-11-14 82,972,515 580,000 5.07 1,637,892,384 126,947,948 1.530 2008-11-12
2897 2008-11-13 82,392,515 1,100,000 5.03 1,637,892,384 126,060,548 1.530 2008-11-11
2898 2008-11-12 81,292,515 862,000 4.96 1,637,892,384 126,003,398 1.550 2008-11-10
2899 2008-11-11 80,430,515 -164,000 4.91 1,637,892,384 122,254,383 1.520 2008-11-07
2900 2008-11-10 80,594,515 -178,000 4.92 1,637,892,384 123,309,608 1.530 2008-11-06
2901 2008-11-07 80,772,515 -456,000 4.93 1,637,892,384 132,466,925 1.640 2008-11-05
2902 2008-11-06 81,228,515 244,000 4.96 1,637,892,384 125,904,198 1.550 2008-11-04
2903 2008-11-05 80,984,515 -882,000 4.94 1,637,892,384 130,385,069 1.610 2008-11-03
2904 2008-11-04 81,866,515 -1,012,000 5.00 1,637,892,384 125,255,768 1.530 2008-10-31
2905 2008-11-03 82,878,515 -612,000 5.06 1,637,892,384 123,488,987 1.490 2008-10-30
2906 2008-10-31 83,490,515 870,000 5.10 1,637,892,384 123,565,962 1.480 2008-10-29
2907 2008-10-30 82,620,515 -534,000 5.04 1,637,892,384 115,668,721 1.400 2008-10-28
2908 2008-10-29 83,154,515 -430,000 5.08 1,637,892,384 116,416,321 1.400 2008-10-27
2909 2008-10-28 83,584,515 864,000 5.10 1,637,892,384 130,391,843 1.560 2008-10-24
2910 2008-10-27 82,720,515 -202,000 5.05 1,637,892,384 136,488,850 1.650 2008-10-23
2911 2008-10-24 82,922,515 -702,000 5.06 1,637,892,384 140,968,276 1.700 2008-10-22
2912 2008-10-23 83,624,515 2,949,000 5.11 1,637,892,384 146,342,901 1.750 2008-10-21
2913 2008-10-22 80,675,515 -296,000 4.93 1,637,892,384 129,080,824 1.600 2008-10-20
2914 2008-10-21 80,971,515 -37,522,568 4.94 1,637,892,384 138,461,291 1.710 2008-10-17
2915 2008-10-20 118,494,083 -2,618,000 7.23 1,637,892,384 213,289,349 1.800 2008-10-16
2916 2008-10-17 121,112,083 -2,770,000 7.39 1,637,892,384 239,801,924 1.980 2008-10-15
2917 2008-10-16 123,882,083 -1,642,000 7.56 1,637,892,384 262,630,016 2.120 2008-10-14
2918 2008-10-15 125,524,083 -368,000 7.66 1,637,892,384 273,642,501 2.180 2008-10-13
2919 2008-10-14 125,892,083 4,000 7.69 1,637,892,384 302,140,999 2.400 2008-10-10
2920 2008-10-13 125,888,083 -602,000 7.69 1,637,892,384 339,897,824 2.700 2008-10-09
2921 2008-10-10 126,490,083 -186,000 7.72 1,637,892,384 360,496,737 2.850 2008-10-08
2922 2008-10-09 126,676,083 -130,000 7.73 1,637,892,384 391,429,096 3.090 2008-10-06
2923 2008-10-08 126,806,083 -51,439 7.74 1,637,892,384 407,047,526 3.210 2008-10-03
2924 2008-10-06 126,857,522 443,439 7.75 1,637,892,384 431,315,575 3.400 2008-10-02
2925 2008-10-02 126,414,083 128,000 7.72 1,637,892,384 429,807,882 3.400 2008-09-29
2926 2008-09-30 126,286,083 -3,402,000 7.71 1,637,892,384 445,789,873 3.530 2008-09-26
2927 2008-09-29 129,688,083 1,746,000 7.92 1,637,892,384 488,924,073 3.770 2008-09-25
2928 2008-09-26 127,942,083 108,000 7.81 1,637,892,384 479,782,811 3.750 2008-09-24
2929 2008-09-25 127,834,083 2,078,000 7.80 1,637,892,384 487,047,856 3.810 2008-09-23
2930 2008-09-24 125,756,083 -220,000 7.68 1,637,892,384 485,418,480 3.860 2008-09-22
2931 2008-09-22 125,976,083 6,738,000 7.69 1,637,892,384 507,683,614 4.030 2008-09-18
2932 2008-09-19 119,238,083 -444,000 7.28 1,637,892,384 482,914,236 4.050 2008-09-17
2933 2008-09-18 119,682,083 248,000 7.31 1,637,892,384 493,090,182 4.120 2008-09-16
2934 2008-09-17 119,434,083 170,000 7.29 1,637,892,384 495,651,444 4.150 2008-09-12
2935 2008-09-16 119,264,083 194,000 7.28 1,637,892,384 494,945,944 4.150 2008-09-11
2936 2008-09-12 119,070,083 -2,804,000 7.27 1,637,892,384 494,140,844 4.150 2008-09-10
2937 2008-09-11 121,874,083 360,000 7.44 1,637,892,384 506,996,185 4.160 2008-09-09
2938 2008-09-10 121,514,083 -500,000 7.42 1,637,892,384 507,928,867 4.180 2008-09-08
2939 2008-09-09 122,014,083 2,330,000 7.45 1,637,892,384 500,257,740 4.100 2008-09-05
2940 2008-09-05 119,684,083 50,000 7.31 1,637,892,384 484,720,536 4.050 2008-09-03
2941 2008-09-03 119,634,083 1,582,000 7.30 1,637,892,384 486,910,718 4.070 2008-09-01
2942 2008-09-02 118,052,083 166,000 7.21 1,637,892,384 473,388,853 4.010 2008-08-29
2943 2008-09-01 117,886,083 -62,000 7.20 1,637,892,384 450,324,837 3.820 2008-08-28
2944 2008-08-29 117,948,083 -220,000 7.20 1,637,892,384 450,561,677 3.820 2008-08-27
2945 2008-08-27 118,168,083 60,000 7.21 1,637,892,384 449,038,715 3.800 2008-08-25
2946 2008-08-26 118,108,083 40,000 7.21 1,637,892,384 451,172,877 3.820 2008-08-21
2947 2008-08-14 118,068,083 176,000 7.21 1,637,892,384 471,091,651 3.990 2008-08-12
2948 2008-08-13 117,892,083 88,000 7.20 1,637,892,384 473,926,174 4.020 2008-08-11
2949 2008-08-12 117,804,083 494,000 7.19 1,637,892,384 487,708,904 4.140 2008-08-08
2950 2008-08-11 117,310,083 844,000 7.16 1,637,892,384 488,009,945 4.160 2008-08-07
2951 2008-08-08 116,466,083 1,262,000 7.11 1,637,892,384 484,498,905 4.160 2008-08-05
2952 2008-08-07 115,204,083 492,000 7.03 1,637,892,384 479,248,985 4.160 2008-08-04
2953 2008-08-05 114,712,083 14,000 7.00 1,637,892,384 484,084,990 4.220 2008-08-01
2954 2008-08-04 114,698,083 1,224,000 7.00 1,637,892,384 458,792,332 4.000 2008-07-31
2955 2008-08-01 113,474,083 -937,000 6.93 1,637,892,384 440,279,442 3.880 2008-07-30
2956 2008-07-31 114,411,083 -72,000 6.99 1,637,892,384 432,473,894 3.780 2008-07-29
2957 2008-07-30 114,483,083 500,000 6.99 1,637,892,384 447,628,855 3.910 2008-07-28
2958 2008-07-29 113,983,083 -88,000 6.96 1,637,892,384 447,953,516 3.930 2008-07-25
2959 2008-07-28 114,071,083 100,000 6.96 1,637,892,384 465,410,019 4.080 2008-07-24
2960 2008-07-25 113,971,083 -250,000 6.96 1,637,892,384 488,935,946 4.290 2008-07-23
2961 2008-07-24 114,221,083 36,000 6.97 1,637,892,384 492,292,868 4.310 2008-07-22
2962 2008-07-23 114,185,083 -50,000 6.97 1,637,892,384 490,995,857 4.300 2008-07-21
2963 2008-07-22 114,235,083 1,288,000 6.97 1,637,892,384 488,926,155 4.280 2008-07-18
2964 2008-07-21 112,947,083 218,000 6.90 1,637,892,384 465,341,982 4.120 2008-07-17
2965 2008-07-17 112,729,083 46,000 6.88 1,637,892,384 484,735,057 4.300 2008-07-15
2966 2008-07-16 112,683,083 6,000 6.88 1,637,892,384 495,805,565 4.400 2008-07-14
2967 2008-07-15 112,677,083 24,000 6.88 1,637,892,384 482,257,915 4.280 2008-07-11
2968 2008-07-14 112,653,083 192,000 6.88 1,637,892,384 469,763,356 4.170 2008-07-10
2969 2008-07-11 112,461,083 1,642,000 6.87 1,637,892,384 471,211,938 4.190 2008-07-09
2970 2008-07-10 110,819,083 -178,000 6.77 1,637,892,384 464,331,958 4.190 2008-07-08
2971 2008-07-09 110,997,083 100,000 6.78 1,637,892,384 462,857,836 4.170 2008-07-07
2972 2008-07-08 110,897,083 208,000 6.77 1,637,892,384 444,697,303 4.010 2008-07-04
2973 2008-07-07 110,689,083 -908,000 6.76 1,637,892,384 450,504,568 4.070 2008-07-03
2974 2008-07-04 111,597,083 -12,000 6.81 1,637,892,384 479,867,457 4.300 2008-07-02
2975 2008-07-03 111,609,083 -438,000 6.81 1,637,892,384 481,035,148 4.310 2008-06-30
2976 2008-07-02 112,047,083 84,000 6.84 1,637,892,384 469,477,278 4.190 2008-06-27
2977 2008-06-30 111,963,083 -44,000 6.84 1,637,892,384 483,680,519 4.320 2008-06-26
2978 2008-06-26 112,007,083 -1,802,000 6.84 1,637,892,384 492,831,165 4.400 2008-06-24
2979 2008-06-24 113,809,083 1,404,000 6.95 1,637,892,384 506,450,419 4.450 2008-06-20
2980 2008-06-23 112,405,083 710,200 6.86 1,637,892,384 505,822,874 4.500 2008-06-19
2981 2008-06-20 111,694,883 880,000 6.82 1,637,892,384 502,626,974 4.500 2008-06-18
2982 2008-06-19 110,814,883 -824,000 6.77 1,637,892,384 498,666,974 4.500 2008-06-17
2983 2008-06-18 111,638,883 30,000 6.82 1,637,892,384 504,607,751 4.520 2008-06-16
2984 2008-06-17 111,608,883 428,000 6.81 1,637,892,384 502,239,974 4.500 2008-06-13
2985 2008-06-16 111,180,883 1,978,000 6.79 1,637,892,384 494,754,929 4.450 2008-06-12
2986 2008-06-13 109,202,883 10,000 6.67 1,637,892,384 504,517,319 4.620 2008-06-11
2987 2008-06-12 109,192,883 1,632,000 6.67 1,637,892,384 513,206,550 4.700 2008-06-10
2988 2008-06-11 107,560,883 2,776,000 6.57 1,637,892,384 523,821,500 4.870 2008-06-06
2989 2008-06-10 104,784,883 -828,000 6.40 1,637,892,384 496,680,345 4.740 2008-06-05
2990 2008-06-06 105,612,883 132,000 6.45 1,637,892,384 501,661,194 4.750 2008-06-04
2991 2008-06-05 105,480,883 74,000 6.44 1,637,892,384 495,760,150 4.700 2008-06-03
2992 2008-06-04 105,406,883 966,000 6.44 1,637,892,384 498,574,557 4.730 2008-06-02
2993 2008-06-03 104,440,883 3,484,173 6.38 1,637,892,384 496,094,194 4.750 2008-05-30
2994 2008-06-02 100,956,710 89,946 6.16 1,637,892,384 475,506,104 4.710 2008-05-29
2995 2008-05-30 100,866,764 -136,110 6.16 1,637,892,384 489,203,805 4.850 2008-05-28
2996 2008-05-29 101,002,874 60,000 6.17 1,637,892,384 484,813,795 4.800 2008-05-27
2997 2008-05-28 100,942,874 -34,855 6.16 1,637,892,384 474,431,508 4.700 2008-05-26
2998 2008-05-27 100,977,729 -6,557 6.17 1,637,892,384 482,673,545 4.780 2008-05-23
2999 2008-05-26 100,984,286 -401,154 6.17 1,637,892,384 483,714,730 4.790 2008-05-22
3000 2008-05-23 101,385,440 -4,604,854 6.19 1,637,892,384 488,677,821 4.820 2008-05-21
3001 2008-05-22 105,990,294 -1,530,000 6.47 1,637,892,384 507,693,508 4.790 2008-05-20
3002 2008-05-21 107,520,294 1,724,000 6.56 1,637,892,384 508,570,991 4.730 2008-05-19
3003 2008-05-20 105,796,294 4,754,000 6.46 1,637,892,384 500,416,471 4.730 2008-05-16
3004 2008-05-19 101,042,294 2,280,000 6.17 1,637,892,384 473,888,359 4.690 2008-05-15
3005 2008-05-16 98,762,294 2,870,000 6.03 1,637,892,384 459,244,667 4.650 2008-05-14
3006 2008-05-15 95,892,294 1,974,000 5.85 1,637,892,384 447,817,013 4.670 2008-05-13
3007 2008-05-14 93,918,294 -62,000 5.73 1,637,892,384 427,328,238 4.550 2008-05-09
3008 2008-05-13 93,980,294 -19,233,000 5.74 1,637,892,384 447,346,199 4.760 2008-05-08
3009 2008-05-09 113,213,294 -318,000 6.91 1,637,892,384 549,084,476 4.850 2008-05-07
3010 2008-05-08 113,531,294 39,280,568 6.93 1,637,892,384 541,544,272 4.770 2008-05-06
3011 2008-05-07 74,250,726 -456,000 4.53 1,637,892,384 364,571,065 4.910 2008-05-05
3012 2008-05-06 74,706,726 705,862 4.56 1,637,892,384 351,121,612 4.700 2008-05-02
3013 2008-05-05 74,000,864 1,142,548 4.52 1,637,892,384 335,963,923 4.540 2008-04-30
3014 2008-05-02 72,858,316 820,548 4.45 1,637,892,384 342,434,085 4.700 2008-04-29
3015 2008-04-30 72,037,768 231,753 4.40 1,637,892,384 337,857,132 4.690 2008-04-28
3016 2008-04-29 71,806,015 158,000 4.38 1,637,892,384 330,307,669 4.600 2008-04-25
3017 2008-04-28 71,648,015 978,000 4.37 1,637,892,384 332,446,790 4.640 2008-04-24
3018 2008-04-25 70,670,015 30,000 4.31 1,637,892,384 329,322,270 4.660 2008-04-23
3019 2008-04-24 70,640,015 916,000 4.31 1,637,892,384 324,237,669 4.590 2008-04-22
3020 2008-04-23 69,724,015 246,000 4.26 1,637,892,384 329,097,351 4.720 2008-04-21
3021 2008-04-22 69,478,015 -1,646,000 4.24 1,637,892,384 314,040,628 4.520 2008-04-18
3022 2008-04-21 71,124,015 1,146,000 4.34 1,637,892,384 325,747,989 4.580 2008-04-17
3023 2008-04-18 69,978,015 952,000 4.27 1,637,892,384 301,605,245 4.310 2008-04-16
3024 2008-04-17 69,026,015 552,000 4.21 1,637,892,384 285,077,442 4.130 2008-04-15
3025 2008-04-15 68,474,015 200,000 4.18 1,637,892,384 269,102,879 3.930 2008-04-11
3026 2008-04-09 68,274,015 25,000 4.17 1,637,892,384 283,337,162 4.150 2008-04-07
3027 2008-04-08 68,249,015 576,189 4.17 1,637,892,384 283,915,902 4.160 2008-04-03
3028 2008-04-02 67,672,826 192,000 4.13 1,637,892,384 282,872,413 4.180 2008-03-31
3029 2008-03-31 67,480,826 92,000 4.12 1,637,892,384 280,720,236 4.160 2008-03-27
3030 2008-03-28 67,388,826 -788,000 4.11 1,637,892,384 270,229,192 4.010 2008-03-26
3031 2008-03-27 68,176,826 -522,000 4.16 1,637,892,384 270,661,999 3.970 2008-03-25
3032 2008-03-26 68,698,826 -40,000 4.19 1,637,892,384 256,246,621 3.730 2008-03-20
3033 2008-03-25 68,738,826 -2,000 4.20 1,637,892,384 268,081,421 3.900 2008-03-19
3034 2008-03-20 68,740,826 -3,799,089 4.20 1,637,892,384 278,400,345 4.050 2008-03-18
3035 2008-03-19 72,539,915 -1,454,412 4.43 1,637,892,384 253,889,703 3.500 2008-03-17
3036 2008-03-18 73,994,327 -1,544,000 4.52 1,637,892,384 288,577,875 3.900 2008-03-14
3037 2008-03-17 75,538,327 200,000 4.61 1,637,892,384 294,599,475 3.900 2008-03-13
3038 2008-03-14 75,338,327 606,444 4.60 1,637,892,384 317,174,357 4.210 2008-03-12
3039 2008-03-13 74,731,883 910,000 4.56 1,637,892,384 313,873,909 4.200 2008-03-11
3040 2008-03-12 73,821,883 58,000 4.51 1,637,892,384 294,549,313 3.990 2008-03-10
3041 2008-03-11 73,763,883 678,416 4.50 1,637,892,384 303,169,559 4.110 2008-03-07
3042 2008-03-10 73,085,467 -2,130,119 4.46 1,637,892,384 321,576,055 4.400 2008-03-06
3043 2008-03-07 75,215,586 496,000 4.59 1,637,892,384 324,931,332 4.320 2008-03-05
3044 2008-03-06 74,719,586 -42,000 4.56 1,637,892,384 339,226,920 4.540 2008-03-04
3045 2008-03-05 74,761,586 2,015,668 4.56 1,637,892,384 343,903,296 4.600 2008-03-03
3046 2008-03-04 72,745,918 506,000 4.44 1,637,892,384 344,088,192 4.730 2008-02-29
3047 2008-03-03 72,239,918 -85,000 4.41 1,637,892,384 330,136,425 4.570 2008-02-28
3048 2008-02-29 72,324,918 452,603 4.42 1,637,892,384 326,908,629 4.520 2008-02-27
3049 2008-02-28 71,872,315 -484,000 4.39 1,637,892,384 323,425,418 4.500 2008-02-26
3050 2008-02-27 72,356,315 -64,000 4.42 1,637,892,384 321,262,039 4.440 2008-02-25
3051 2008-02-25 72,420,315 -378,000 4.42 1,637,892,384 311,407,355 4.300 2008-02-21
3052 2008-02-22 72,798,315 -500,000 4.44 1,637,892,384 312,304,771 4.290 2008-02-20
3053 2008-02-20 73,298,315 -122,000 4.48 1,637,892,384 311,517,839 4.250 2008-02-18
3054 2008-02-19 73,420,315 124,000 4.48 1,637,892,384 317,175,761 4.320 2008-02-15
3055 2008-02-18 73,296,315 -2,174,000 4.48 1,637,892,384 321,037,860 4.380 2008-02-14
3056 2008-02-15 75,470,315 114,000 4.61 1,637,892,384 308,673,588 4.090 2008-02-13
3057 2008-02-13 75,356,315 107,941 4.60 1,637,892,384 305,193,076 4.050 2008-02-11
3058 2008-02-12 75,248,374 3,606,059 4.59 1,637,892,384 331,092,846 4.400 2008-02-05
3059 2008-02-11 71,642,315 980,000 4.37 1,637,892,384 315,226,186 4.400 2008-02-04
3060 2008-02-05 70,662,315 548,000 4.31 1,637,892,384 314,447,302 4.450 2008-02-01
3061 2008-02-04 70,114,315 198,000 4.28 1,637,892,384 308,502,986 4.400 2008-01-31
3062 2008-02-01 69,916,315 134,000 4.27 1,637,892,384 309,030,112 4.420 2008-01-30
3063 2008-01-31 69,782,315 -86,000 4.26 1,637,892,384 314,020,418 4.500 2008-01-29
3064 2008-01-30 69,868,315 -1,756,000 4.27 1,637,892,384 321,394,249 4.600 2008-01-28
3065 2008-01-29 71,624,315 370,000 4.37 1,637,892,384 354,540,359 4.950 2008-01-25
3066 2008-01-25 71,254,315 16,000 4.35 1,637,892,384 370,522,438 5.200 2008-01-23
3067 2008-01-23 71,238,315 16,000 4.35 1,637,892,384 363,315,407 5.100 2008-01-21
3068 2008-01-22 71,222,315 314,000 4.35 1,637,892,384 363,233,807 5.100 2008-01-18
3069 2008-01-21 70,908,315 -60,000 4.33 1,637,892,384 380,068,568 5.360 2008-01-17
3070 2008-01-18 70,968,315 100,000 4.33 1,637,892,384 386,777,317 5.450 2008-01-16
3071 2008-01-11 70,868,315 500,000 4.33 1,637,892,384 389,775,733 5.500 2008-01-09
3072 2008-01-09 70,368,315 -228,000 4.30 1,637,892,384 387,025,733 5.500 2008-01-07
3073 2008-01-04 70,596,315 20,000 4.31 1,637,892,384 412,282,480 5.840 2008-01-02
3074 2008-01-03 70,576,315 -40,000 4.31 1,637,892,384 423,457,890 6.000 2007-12-28
3075 2007-12-28 70,616,315 -2,000 4.31 1,637,892,384 415,223,932 5.880 2007-12-21
3076 2007-12-27 70,618,315 550,000 4.31 1,637,892,384 380,632,718 5.390 2007-12-20
3077 2007-12-21 70,068,315 -96,000 4.28 1,637,892,384 370,661,386 5.290 2007-12-19
3078 2007-12-20 70,164,315 192,000 4.28 1,637,892,384 373,975,799 5.330 2007-12-18
3079 2007-12-19 69,972,315 52,000 4.27 1,637,892,384 371,552,993 5.310 2007-12-17
3080 2007-12-18 69,920,315 1,032,000 4.27 1,637,892,384 395,049,780 5.650 2007-12-14
3081 2007-12-17 68,888,315 170,000 4.21 1,637,892,384 394,041,162 5.720 2007-12-13
3082 2007-12-14 68,718,315 64,000 4.20 1,637,892,384 391,694,396 5.700 2007-12-12
3083 2007-12-13 68,654,315 -316,000 4.19 1,637,892,384 384,464,164 5.600 2007-12-11
3084 2007-12-12 68,970,315 -44,000 4.21 1,637,892,384 391,061,686 5.670 2007-12-10
3085 2007-12-11 69,014,315 -10,000 4.21 1,637,892,384 403,733,743 5.850 2007-12-07
3086 2007-12-10 69,024,315 -786,000 4.21 1,637,892,384 398,270,298 5.770 2007-12-06
3087 2007-12-07 69,810,315 264,000 4.26 1,637,892,384 397,918,796 5.700 2007-12-05
3088 2007-12-06 69,546,315 -80,427 4.25 1,637,892,384 388,763,901 5.590 2007-12-04
3089 2007-12-05 69,626,742 508,427 4.25 1,637,892,384 396,872,429 5.700 2007-12-03
3090 2007-12-04 69,118,315 -632,000 4.22 1,637,892,384 400,886,227 5.800 2007-11-30
3091 2007-11-30 69,750,315 -278,000 4.26 1,637,892,384 359,214,122 5.150 2007-11-28
3092 2007-11-29 70,028,315 240,000 4.28 1,637,892,384 367,648,654 5.250 2007-11-27
3093 2007-11-28 69,788,315 20,000 4.26 1,637,892,384 387,325,148 5.550 2007-11-26
3094 2007-11-27 69,768,315 92,000 4.26 1,637,892,384 371,167,436 5.320 2007-11-23
3095 2007-11-26 69,676,315 462,000 4.25 1,637,892,384 385,310,022 5.530 2007-11-22
3096 2007-11-22 69,214,315 -284,000 4.23 1,637,892,384 413,209,461 5.970 2007-11-20
3097 2007-11-20 69,498,315 -632,000 4.24 1,637,892,384 423,939,722 6.100 2007-11-16
3098 2007-11-19 70,130,315 872,000 4.28 1,637,892,384 431,301,437 6.150 2007-11-15
3099 2007-11-16 69,258,315 -706,000 4.23 1,637,892,384 436,327,385 6.300 2007-11-14
3100 2007-11-15 69,964,315 -740,000 4.27 1,637,892,384 426,782,322 6.100 2007-11-13
3101 2007-11-14 70,704,315 -132,000 4.32 1,637,892,384 426,347,019 6.030 2007-11-12
3102 2007-11-13 70,836,315 -20,000 4.32 1,637,892,384 446,268,785 6.300 2007-11-09
3103 2007-11-12 70,856,315 -70,000 4.33 1,637,892,384 453,480,416 6.400 2007-11-08
3104 2007-11-09 70,926,315 300,000 4.33 1,637,892,384 433,359,785 6.110 2007-11-07
3105 2007-11-08 70,626,315 46,000 4.31 1,637,892,384 418,814,048 5.930 2007-11-06
3106 2007-11-07 70,580,315 -402,000 4.31 1,637,892,384 416,423,859 5.900 2007-11-05
3107 2007-11-06 70,982,315 478,000 4.33 1,637,892,384 422,344,774 5.950 2007-11-02
3108 2007-11-05 70,504,315 -2,140,000 4.30 1,637,892,384 427,256,149 6.060 2007-11-01
3109 2007-11-02 72,644,315 464,000 4.44 1,637,892,384 414,072,596 5.700 2007-10-31
3110 2007-11-01 72,180,315 -610,000 4.41 1,637,892,384 399,878,945 5.540 2007-10-30
3111 2007-10-31 72,790,315 3,476,000 4.44 1,637,892,384 409,081,570 5.620 2007-10-29
3112 2007-10-30 69,314,315 738,000 4.23 1,637,892,384 388,160,164 5.600 2007-10-26
3113 2007-10-29 68,576,315 -500,000 4.19 1,637,892,384 384,027,364 5.600 2007-10-25
3114 2007-10-26 69,076,315 354,000 4.22 1,637,892,384 383,373,548 5.550 2007-10-24
3115 2007-10-24 68,722,315 1,056,000 4.20 1,637,892,384 373,849,394 5.440 2007-10-22
3116 2007-10-23 67,666,315 -120,000 4.13 1,637,892,384 382,314,680 5.650 2007-10-18
3117 2007-10-22 67,786,315 2,486,000 4.14 1,637,892,384 386,381,996 5.700 2007-10-17
3118 2007-10-18 65,300,315 730,000 3.99 1,637,892,384 372,211,796 5.700 2007-10-16
3119 2007-10-17 64,570,315 20,000 3.94 1,637,892,384 381,610,562 5.910 2007-10-15
3120 2007-10-16 64,550,315 265,320 3.94 1,637,892,384 387,301,890 6.000 2007-10-12
3121 2007-10-15 64,284,995 2,000 3.92 1,637,892,384 406,281,168 6.320 2007-10-11
3122 2007-10-12 64,282,995 -3,810,000 3.92 1,637,892,384 377,984,011 5.880 2007-10-10
3123 2007-10-11 68,092,995 728,000 4.16 1,637,892,384 402,429,600 5.910 2007-10-09
3124 2007-10-10 67,364,995 1,528,000 4.11 1,637,892,384 404,189,970 6.000 2007-10-08
3125 2007-10-09 65,836,995 -87,400 4.02 1,637,892,384 404,239,149 6.140 2007-10-05
3126 2007-10-08 65,924,395 -1,738,000 4.02 1,637,892,384 382,361,491 5.800 2007-10-04
3127 2007-10-05 67,662,395 2,940,000 4.13 1,637,892,384 436,422,448 6.450 2007-10-03
3128 2007-10-04 64,722,395 169,400 3.95 1,637,892,384 419,401,120 6.480 2007-10-02
3129 2007-10-03 64,552,995 -642,000 3.94 1,637,892,384 406,683,869 6.300 2007-09-28
3130 2007-10-02 65,194,995 -306,000 3.98 1,637,892,384 402,253,119 6.170 2007-09-27
3131 2007-09-28 65,500,995 -1,994,000 4.00 1,637,892,384 393,005,970 6.000 2007-09-25
3132 2007-09-27 67,494,995 -532,000 4.12 1,637,892,384 408,344,720 6.050 2007-09-24
3133 2007-09-25 68,026,995 -892,000 4.15 1,637,892,384 402,719,810 5.920 2007-09-21
3134 2007-09-24 68,918,995 -372,000 4.21 1,637,892,384 405,932,881 5.890 2007-09-20
3135 2007-09-21 69,290,995 462,000 4.23 1,637,892,384 408,816,871 5.900 2007-09-19
3136 2007-09-20 68,828,995 526,000 4.20 1,637,892,384 406,779,360 5.910 2007-09-18
3137 2007-09-19 68,302,995 -352,000 4.17 1,637,892,384 402,304,641 5.890 2007-09-17
3138 2007-09-18 68,654,995 -732,000 4.19 1,637,892,384 408,497,220 5.950 2007-09-14
3139 2007-09-17 69,386,995 -1,034,000 4.24 1,637,892,384 423,954,539 6.110 2007-09-13
3140 2007-09-14 70,420,995 -178,000 4.30 1,637,892,384 376,752,323 5.350 2007-09-12
3141 2007-09-13 70,598,995 300,000 4.31 1,637,892,384 360,054,875 5.100 2007-09-11
3142 2007-09-11 70,298,995 -78,000 4.29 1,637,892,384 375,396,633 5.340 2007-09-07
3143 2007-09-10 70,376,995 144,000 4.30 1,637,892,384 354,700,055 5.040 2007-09-06
3144 2007-09-07 70,232,995 50,000 4.29 1,637,892,384 351,164,975 5.000 2007-09-05
3145 2007-09-05 70,182,995 -1,254,000 4.28 1,637,892,384 336,878,376 4.800 2007-09-03
3146 2007-09-04 71,436,995 1,186,115 4.36 1,637,892,384 354,327,495 4.960 2007-08-31
3147 2007-09-03 70,250,880 1,192,000 4.29 1,637,892,384 323,154,048 4.600 2007-08-30
3148 2007-08-31 69,058,880 500,000 4.22 1,637,892,384 294,190,829 4.260 2007-08-29
3149 2007-08-30 68,558,880 -250,000 4.19 1,637,892,384 300,287,894 4.380 2007-08-28
3150 2007-08-29 68,808,880 320,000 4.20 1,637,892,384 312,392,315 4.540 2007-08-27
3151 2007-08-28 68,488,880 1,184,000 4.18 1,637,892,384 304,775,516 4.450 2007-08-24
3152 2007-08-27 67,304,880 1,110,000 4.11 1,637,892,384 308,256,350 4.580 2007-08-23
3153 2007-08-24 66,194,880 1,684,000 4.04 1,637,892,384 271,399,008 4.100 2007-08-22
3154 2007-08-23 64,510,880 1,528,000 3.94 1,637,892,384 261,914,173 4.060 2007-08-21
3155 2007-08-22 62,982,880 -680,000 3.85 1,637,892,384 256,340,322 4.070 2007-08-20
3156 2007-08-21 63,662,880 1,598,000 3.89 1,637,892,384 245,102,088 3.850 2007-08-17
3157 2007-08-20 62,064,880 -1,564,000 3.79 1,637,892,384 243,914,978 3.930 2007-08-16
3158 2007-08-17 63,628,880 -728,000 3.88 1,637,892,384 273,604,184 4.300 2007-08-15
3159 2007-08-16 64,356,880 -740,000 3.93 1,637,892,384 289,605,960 4.500 2007-08-14
3160 2007-08-15 65,096,880 -1,276,000 3.97 1,637,892,384 292,935,960 4.500 2007-08-13
3161 2007-08-14 66,372,880 44,000 4.05 1,637,892,384 304,651,519 4.590 2007-08-10
3162 2007-08-13 66,328,880 3,194,000 4.05 1,637,892,384 328,327,956 4.950 2007-08-09
3163 2007-08-10 63,134,880 14,825,200 3.85 1,637,892,384 300,522,029 4.760 2007-08-08
3164 2007-08-09 48,309,680 -5,508,000 2.95 1,637,892,384 202,900,656 4.200 2007-08-07
3165 2007-08-08 53,817,680 -1,398,000 3.29 1,637,892,384 307,298,953 5.710 2007-08-06
3166 2007-08-07 55,215,680 452,000 3.37 1,637,892,384 336,815,648 6.100 2007-08-03
3167 2007-08-06 54,763,680 -524,000 3.34 1,637,892,384 328,582,080 6.000 2007-08-02
3168 2007-08-03 55,287,680 -155,000 3.38 1,637,892,384 344,442,246 6.230 2007-08-01
3169 2007-08-01 55,442,680 -5,000 3.39 1,637,892,384 359,822,993 6.490 2007-07-30
3170 2007-07-31 55,447,680 -242,000 3.39 1,637,892,384 367,063,642 6.620 2007-07-27
3171 2007-07-30 55,689,680 -11,000 3.40 1,637,892,384 373,120,856 6.700 2007-07-26
3172 2007-07-26 55,700,680 -196,000 3.40 1,637,892,384 379,878,638 6.820 2007-07-24
3173 2007-07-25 55,896,680 -164,000 3.41 1,637,892,384 384,010,192 6.870 2007-07-23
3174 2007-07-24 56,060,680 438,000 3.42 1,637,892,384 381,212,624 6.800 2007-07-20
3175 2007-07-23 55,622,680 1,328,000 3.40 1,637,892,384 376,009,317 6.760 2007-07-19
3176 2007-07-19 54,294,680 126,000 3.31 1,637,892,384 358,344,888 6.600 2007-07-17
3177 2007-07-18 54,168,680 -30,000 3.31 1,637,892,384 353,179,794 6.520 2007-07-16
3178 2007-07-17 54,198,680 10,000 3.31 1,637,892,384 334,947,842 6.180 2007-07-13
3179 2007-07-13 54,188,680 -210,000 3.31 1,637,892,384 327,841,514 6.050 2007-07-11
3180 2007-07-12 54,398,680 482,000 3.32 1,637,892,384 344,343,644 6.330 2007-07-10
3181 2007-07-11 53,916,680 -2,000 3.29 1,637,892,384 352,075,920 6.530 2007-07-09
3182 2007-07-10 53,918,680 -547,000 3.29 1,637,892,384 351,549,794 6.520 2007-07-06
3183 2007-07-09 54,465,680 676,000 3.33 1,637,892,384 357,839,518 6.570 2007-07-05
3184 2007-07-06 53,789,680 -100,000 3.28 1,637,892,384 350,708,714 6.520 2007-07-04
3185 2007-07-05 53,889,680 -720,000 3.29 1,637,892,384 366,449,824 6.800 2007-07-03
3186 2007-07-04 54,609,680 -96,000 3.33 1,637,892,384 354,962,920 6.500 2007-06-29
3187 2007-07-03 54,705,680 -446,000 3.34 1,637,892,384 352,304,579 6.440 2007-06-28
3188 2007-06-29 55,151,680 -2,826,000 3.37 1,637,892,384 356,831,370 6.470 2007-06-27
3189 2007-06-28 57,977,680 494,000 3.54 1,637,892,384 378,594,250 6.530 2007-06-26
3190 2007-06-27 57,483,680 2,400,000 3.51 1,637,892,384 353,524,632 6.150 2007-06-25
3191 2007-06-26 55,083,680 3.36 1,637,892,384 325,544,549 5.910 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top