Daphne International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00210  1995-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.420 2025-11-11
2 2025-11-12 0.405 2025-11-10
3 2025-11-11 0.415 2025-11-07
4 2025-08-20 10,000 -70,000 0.00 1,978,598,429 5,100 0.510 2025-08-18
5 2025-05-09 80,000 -20,000 0.00 1,978,598,429 36,400 0.455 2025-05-07
6 2025-05-06 100,000 20,000 0.01 1,978,598,429 43,000 0.430 2025-04-30
7 2025-04-02 80,000 -72,000 0.00 1,978,598,429 26,800 0.335 2025-03-31
8 2025-03-12 152,000 -80,000 0.01 1,978,598,429 50,920 0.335 2025-03-10
9 2025-03-11 232,000 -142,000 0.01 1,978,598,429 70,760 0.305 2025-03-07
10 2025-03-10 374,000 142,000 0.02 1,978,598,429 115,940 0.310 2025-03-06
11 2025-03-05 232,000 -150,000 0.01 1,978,598,429 60,320 0.260 2025-03-03
12 2025-02-26 382,000 -180,000 0.02 1,978,598,429 101,230 0.265 2025-02-24
13 2025-02-25 562,000 150,000 0.03 1,978,598,429 146,120 0.260 2025-02-21
14 2025-02-13 412,000 -50,000 0.02 1,978,598,429 100,940 0.245 2025-02-11
15 2024-12-12 462,000 -50,000 0.02 1,978,598,429 114,576 0.248 2024-12-10
16 2024-11-05 512,000 -150,000 0.03 1,978,598,429 125,440 0.245 2024-11-01
17 2024-10-28 662,000 150,000 0.03 1,978,598,429 182,050 0.275 2024-10-24
18 2024-10-25 512,000 100,000 0.03 1,978,598,429 143,360 0.280 2024-10-23
19 2024-10-04 412,000 -274,000 0.02 1,978,598,429 107,120 0.260 2024-10-02
20 2024-09-30 686,000 274,000 0.03 1,978,598,429 144,060 0.210 2024-09-26
21 2024-03-01 412,000 -2,000 0.02 1,978,598,429 82,400 0.200 2024-02-28
22 2023-12-27 414,000 -70,000 0.02 1,978,598,429 76,176 0.184 2023-12-21
23 2023-12-22 484,000 -130,000 0.02 1,978,598,429 81,312 0.168 2023-12-20
24 2023-12-01 614,000 200,000 0.03 1,978,598,429 125,870 0.205 2023-11-29
25 2023-11-24 414,000 -50,000 0.02 1,978,598,429 84,870 0.205 2023-11-22
26 2023-10-26 464,000 20,000 0.02 1,978,598,429 103,472 0.223 2023-10-24
27 2023-10-19 444,000 30,000 0.02 1,978,598,429 103,896 0.234 2023-10-17
28 2023-08-08 414,000 -10,000 0.02 1,814,056,622 84,456 0.204 2023-08-04
29 2022-08-11 424,000 -6,000 0.02 1,814,056,622 51,304 0.121 2022-08-09
30 2021-07-14 430,000 -60,000 0.02 1,814,056,622 70,090 0.163 2021-07-12
31 2021-06-22 490,000 -160,000 0.03 1,814,056,622 79,870 0.163 2021-06-18
32 2021-06-21 650,000 160,000 0.04 1,814,056,622 105,950 0.163 2021-06-17
33 2020-08-10 490,000 -48,000 0.03 1,649,142,384 98,000 0.200 2020-08-06
34 2020-07-14 538,000 -100,000 0.03 1,649,142,384 74,782 0.139 2020-07-10
35 2020-07-02 638,000 100,000 0.04 1,649,142,384 79,750 0.125 2020-06-29
36 2019-12-23 538,000 -246,000 0.03 1,649,142,384 76,934 0.143 2019-12-19
37 2019-12-18 784,000 200,000 0.05 1,649,142,384 116,032 0.148 2019-12-16
38 2019-12-17 584,000 200,000 0.04 1,649,142,384 91,104 0.156 2019-12-13
39 2019-12-16 384,000 48,000 0.02 1,649,142,384 62,208 0.162 2019-12-12
40 2019-11-29 336,000 -400,000 0.02 1,649,142,384 44,016 0.131 2019-11-27
41 2019-11-27 736,000 400,000 0.04 1,649,142,384 99,360 0.135 2019-11-25
42 2019-11-21 336,000 -100,000 0.02 1,649,142,384 47,376 0.141 2019-11-19
43 2019-11-01 436,000 -46,000 0.03 1,649,142,384 66,272 0.152 2019-10-30
44 2019-10-30 482,000 -4,000 0.03 1,649,142,384 75,192 0.156 2019-10-28
45 2019-10-25 486,000 -120,000 0.03 1,649,142,384 74,358 0.153 2019-10-23
46 2019-10-24 606,000 -150,000 0.04 1,649,142,384 92,718 0.153 2019-10-22
47 2019-10-16 756,000 -100,000 0.05 1,649,142,384 125,496 0.166 2019-10-14
48 2019-10-15 856,000 -200,000 0.05 1,649,142,384 141,240 0.165 2019-10-11
49 2019-10-14 1,056,000 200,000 0.06 1,649,142,384 178,464 0.169 2019-10-10
50 2019-10-11 856,000 -120,000 0.05 1,649,142,384 149,800 0.175 2019-10-09
51 2019-10-10 976,000 200,000 0.06 1,649,142,384 170,800 0.175 2019-10-08
52 2019-10-09 776,000 -622,000 0.05 1,649,142,384 145,888 0.188 2019-10-04
53 2019-10-08 1,398,000 232,000 0.08 1,649,142,384 268,416 0.192 2019-10-03
54 2019-10-04 1,166,000 510,000 0.07 1,649,142,384 239,030 0.205 2019-10-02
55 2019-10-03 656,000 282,000 0.04 1,649,142,384 126,608 0.193 2019-09-30
56 2019-10-02 374,000 98,000 0.02 1,649,142,384 112,200 0.300 2019-09-27
57 2019-09-23 276,000 -44,000 0.02 1,649,142,384 110,400 0.400 2019-09-19
58 2019-09-20 320,000 -6,000 0.02 1,649,142,384 116,800 0.365 2019-09-18
59 2019-09-19 326,000 -20,000 0.02 1,649,142,384 117,360 0.360 2019-09-17
60 2019-09-17 346,000 50,000 0.02 1,649,142,384 122,830 0.355 2019-09-13
61 2019-09-16 296,000 -200,000 0.02 1,649,142,384 106,560 0.360 2019-09-12
62 2019-09-12 496,000 220,000 0.03 1,649,142,384 178,560 0.360 2019-09-10
63 2019-09-10 276,000 -100,000 0.02 1,649,142,384 95,220 0.345 2019-09-06
64 2019-09-06 376,000 -380,000 0.02 1,649,142,384 124,080 0.330 2019-09-04
65 2019-09-05 756,000 -130,000 0.05 1,649,142,384 238,140 0.315 2019-09-03
66 2019-09-04 886,000 180,000 0.05 1,649,142,384 256,940 0.290 2019-09-02
67 2019-09-03 706,000 330,000 0.04 1,649,142,384 211,800 0.300 2019-08-30
68 2019-09-02 376,000 100,000 0.02 1,649,142,384 131,600 0.350 2019-08-29
69 2019-08-30 276,000 -200,000 0.02 1,649,142,384 103,500 0.375 2019-08-28
70 2019-08-29 476,000 -488,000 0.03 1,649,142,384 176,120 0.370 2019-08-27
71 2019-08-28 964,000 -2,020,000 0.06 1,649,142,384 380,780 0.395 2019-08-26
72 2019-08-27 2,984,000 -1,468,000 0.18 1,649,142,384 954,880 0.320 2019-08-23
73 2019-08-26 4,452,000 -90,000 0.27 1,649,142,384 1,246,560 0.280 2019-08-22
74 2019-08-23 4,542,000 204,000 0.28 1,649,142,384 1,339,890 0.295 2019-08-21
75 2019-08-22 4,338,000 -20,000 0.26 1,649,142,384 1,366,470 0.315 2019-08-20
76 2019-08-21 4,358,000 136,000 0.26 1,649,142,384 1,285,610 0.295 2019-08-19
77 2019-08-20 4,222,000 28,000 0.26 1,649,142,384 1,245,490 0.295 2019-08-16
78 2019-08-19 4,194,000 100,000 0.25 1,649,142,384 1,300,140 0.310 2019-08-15
79 2019-08-14 4,094,000 -110,000 0.25 1,649,142,384 1,187,260 0.290 2019-08-12
80 2019-08-13 4,204,000 70,000 0.25 1,649,142,384 1,156,100 0.275 2019-08-09
81 2019-08-12 4,134,000 350,000 0.25 1,649,142,384 1,260,870 0.305 2019-08-08
82 2019-08-09 3,784,000 40,000 0.23 1,649,142,384 1,154,120 0.305 2019-08-07
83 2019-08-08 3,744,000 260,000 0.23 1,649,142,384 748,800 0.200 2019-08-06
84 2019-07-17 3,484,000 1,530,000 0.21 1,649,142,384 609,700 0.175 2019-07-15
85 2019-07-15 1,954,000 576,000 0.12 1,649,142,384 351,720 0.180 2019-07-11
86 2019-07-11 1,378,000 280,000 0.08 1,649,142,384 230,126 0.167 2019-07-09
87 2019-07-09 1,098,000 610,000 0.07 1,649,142,384 186,660 0.170 2019-07-05
88 2019-07-08 488,000 212,000 0.03 1,649,142,384 87,840 0.180 2019-07-04
89 2019-05-06 276,000 180,000 0.02 1,649,142,384 67,344 0.244 2019-05-02
90 2019-05-03 96,000 -200,000 0.01 1,649,142,384 23,808 0.248 2019-04-30
91 2018-11-15 296,000 -612,000 0.02 1,649,142,384 72,520 0.245 2018-11-13
92 2018-11-13 908,000 612,000 0.06 1,649,142,384 227,000 0.250 2018-11-09
93 2018-11-01 296,000 -70,000 0.02 1,649,142,384 74,000 0.250 2018-10-30
94 2018-10-24 366,000 10,000 0.02 1,649,142,384 122,610 0.335 2018-10-22
95 2018-10-23 356,000 60,000 0.02 1,649,142,384 161,980 0.455 2018-10-19
96 2018-10-19 296,000 -32,000 0.02 1,649,142,384 150,960 0.510 2018-10-16
97 2018-10-18 328,000 -8,000 0.02 1,649,142,384 173,840 0.530 2018-10-15
98 2018-10-15 336,000 40,000 0.02 1,649,142,384 178,080 0.530 2018-10-11
99 2018-10-08 296,000 -2,000 0.02 1,649,142,384 121,360 0.410 2018-10-04
100 2018-09-28 298,000 2,000 0.02 1,649,142,384 107,280 0.360 2018-09-26
101 2018-09-06 296,000 -900,000 0.02 1,649,142,384 103,600 0.350 2018-09-04
102 2018-08-30 1,196,000 900,000 0.07 1,649,142,384 424,580 0.355 2018-08-28
103 2018-08-07 296,000 -100,000 0.02 1,649,142,384 103,600 0.350 2018-08-03
104 2018-08-06 396,000 -100,000 0.02 1,649,142,384 142,560 0.360 2018-08-02
105 2018-08-03 496,000 200,000 0.03 1,649,142,384 188,480 0.380 2018-08-01
106 2018-04-24 296,000 70,000 0.02 1,649,142,384 119,880 0.405 2018-04-20
107 2018-03-26 226,000 -10,000 0.01 1,649,142,384 109,610 0.485 2018-03-22
108 2018-02-13 236,000 -250,000 0.01 1,649,142,384 122,720 0.520 2018-02-09
109 2018-02-12 486,000 260,000 0.03 1,649,142,384 272,160 0.560 2018-02-08
110 2018-01-16 226,000 -16,000 0.01 1,649,142,384 111,870 0.495 2018-01-12
111 2017-07-19 242,000 -10,000 0.01 1,649,142,384 181,500 0.750 2017-07-17
112 2017-07-18 252,000 -36,000 0.02 1,649,142,384 183,960 0.730 2017-07-14
113 2017-07-06 288,000 -300,000 0.02 1,649,142,384 236,160 0.820 2017-07-04
114 2017-05-26 588,000 -100,000 0.04 1,649,142,384 505,680 0.860 2017-05-24
115 2017-05-22 688,000 136,000 0.04 1,649,142,384 591,680 0.860 2017-05-18
116 2017-05-08 552,000 10,000 0.03 1,649,142,384 452,640 0.820 2017-05-04
117 2017-03-14 542,000 -70,000 0.03 1,649,142,384 406,500 0.750 2017-03-10
118 2017-02-24 612,000 500,000 0.04 1,649,142,384 538,560 0.880 2017-02-22
119 2017-02-20 112,000 -50,000 0.01 1,649,142,384 92,960 0.830 2017-02-16
120 2017-02-13 162,000 -30,000 0.01 1,649,142,384 121,500 0.750 2017-02-09
121 2017-02-10 192,000 48,000 0.01 1,649,142,384 142,080 0.740 2017-02-08
122 2017-02-08 144,000 52,000 0.01 1,649,142,384 113,760 0.790 2017-02-06
123 2017-01-16 92,000 -50,000 0.01 1,649,142,384 65,320 0.710 2017-01-12
124 2017-01-13 142,000 50,000 0.01 1,649,142,384 93,720 0.660 2017-01-11
125 2017-01-03 92,000 -10,000 0.01 1,649,142,384 72,680 0.790 2016-12-29
126 2016-12-29 102,000 10,000 0.01 1,649,142,384 83,640 0.820 2016-12-23
127 2016-12-13 92,000 50,000 0.01 1,649,142,384 73,600 0.800 2016-12-09
128 2016-11-04 42,000 -16,000 0.00 1,649,142,384 42,840 1.020 2016-11-02
129 2016-10-24 58,000 16,000 0.00 1,649,142,384 59,160 1.020 2016-10-19
130 2016-09-30 42,000 -14,000 0.00 1,649,142,384 44,100 1.050 2016-09-28
131 2016-09-26 56,000 14,000 0.00 1,649,142,384 62,160 1.110 2016-09-22
132 2016-09-05 42,000 -60,000 0.00 1,649,142,384 42,840 1.020 2016-09-01
133 2016-08-17 102,000 60,000 0.01 1,649,142,384 107,100 1.050 2016-08-15
134 2016-07-18 42,000 -20,000 0.00 1,649,142,384 52,080 1.240 2016-07-14
135 2016-06-13 62,000 -50,000 0.00 1,649,142,384 84,320 1.360 2016-06-08
136 2016-06-10 112,000 50,000 0.01 1,649,142,384 152,320 1.360 2016-06-07
137 2016-06-02 62,000 20,000 0.00 1,649,142,384 78,120 1.260 2016-05-31
138 2016-05-30 42,000 -10,000 0.00 1,649,142,384 51,240 1.220 2016-05-26
139 2016-05-27 52,000 10,000 0.00 1,649,142,384 62,920 1.210 2016-05-25
140 2016-04-22 42,000 -100,000 0.00 1,649,142,384 46,200 1.100 2016-04-20
141 2016-04-21 142,000 -80,000 0.01 1,649,142,384 159,040 1.120 2016-04-19
142 2016-04-20 222,000 80,000 0.01 1,649,142,384 246,420 1.110 2016-04-18
143 2016-04-19 142,000 100,000 0.01 1,649,142,384 156,200 1.100 2016-04-15
144 2016-02-25 42,000 -30,000 0.00 1,649,142,384 42,840 1.020 2016-02-23
145 2016-02-23 72,000 30,000 0.00 1,649,142,384 73,440 1.020 2016-02-19
146 2015-12-15 42,000 -35 0.00 1,649,142,384 51,660 1.230 2015-12-11
147 2015-10-07 42,035 -132,000 0.00 1,649,142,384 78,605 1.870 2015-10-05
148 2015-10-06 174,035 132,000 0.01 1,649,142,384 325,445 1.870 2015-10-02
149 2015-06-23 42,035 -14,000 0.00 1,649,142,384 80,707 1.920 2015-06-19
150 2015-06-18 56,035 10,000 0.00 1,649,142,384 112,070 2.000 2015-06-16
151 2015-06-16 46,035 14,000 0.00 1,649,142,384 95,753 2.080 2015-06-12
152 2015-06-05 32,035 -10,000 0.00 1,649,142,384 71,438 2.230 2015-06-03
153 2015-06-04 42,035 -120,000 0.00 1,649,142,384 93,738 2.230 2015-06-02
154 2015-06-02 162,035 -2,000 0.01 1,649,142,384 364,579 2.250 2015-05-29
155 2015-06-01 164,035 -118,000 0.01 1,649,142,384 383,842 2.340 2015-05-28
156 2015-05-28 282,035 -42,000 0.02 1,649,142,384 705,088 2.500 2015-05-26
157 2015-05-27 324,035 -16,000 0.02 1,649,142,384 777,684 2.400 2015-05-22
158 2015-05-26 340,035 46,000 0.02 1,649,142,384 778,680 2.290 2015-05-21
159 2015-05-22 294,035 250,000 0.02 1,649,142,384 690,982 2.350 2015-05-20
160 2015-05-21 44,035 -2,000 0.00 1,649,142,384 100,400 2.280 2015-05-19
161 2015-05-11 46,035 -44,000 0.00 1,649,142,384 90,689 1.970 2015-05-07
162 2015-05-06 90,035 2,000 0.01 1,649,142,384 194,476 2.160 2015-05-04
163 2015-05-05 88,035 -10,000 0.01 1,649,142,384 190,156 2.160 2015-04-30
164 2015-04-29 98,035 -22,000 0.01 1,649,142,384 221,559 2.260 2015-04-27
165 2015-04-28 120,035 10,000 0.01 1,649,142,384 265,277 2.210 2015-04-24
166 2015-04-27 110,035 -2,000 0.01 1,649,142,384 239,876 2.180 2015-04-23
167 2015-04-23 112,035 78,000 0.01 1,649,142,384 254,319 2.270 2015-04-21
168 2015-04-22 34,035 -2,000 0.00 1,649,142,384 89,172 2.620 2015-04-20
169 2015-04-15 36,035 -1,000 0.00 1,649,142,384 109,546 3.040 2015-04-13
170 2015-04-14 37,035 -4,000 0.00 1,649,142,384 106,290 2.870 2015-04-10
171 2015-04-13 41,035 -8,000 0.00 1,649,142,384 114,077 2.780 2015-04-09
172 2015-04-10 49,035 -6,000 0.00 1,649,142,384 137,298 2.800 2015-04-08
173 2015-04-01 55,035 -86,000 0.00 1,649,142,384 138,138 2.510 2015-03-30
174 2015-03-31 141,035 -30,000 0.01 1,649,142,384 349,767 2.480 2015-03-27
175 2015-03-30 171,035 90,900 0.01 1,649,142,384 419,036 2.450 2015-03-26
176 2015-03-27 80,135 26,000 0.00 1,649,142,384 181,105 2.260 2015-03-25
177 2015-03-25 54,135 8,000 0.00 1,649,142,384 116,390 2.150 2015-03-23
178 2015-03-17 46,135 10,000 0.00 1,649,142,384 100,574 2.180 2015-03-13
179 2015-03-16 36,135 -190,000 0.00 1,649,142,384 81,665 2.260 2015-03-12
180 2015-03-13 226,135 190,000 0.01 1,649,142,384 486,190 2.150 2015-03-11
181 2015-03-06 36,135 -50,000 0.00 1,649,142,384 70,102 1.940 2015-03-04
182 2015-03-03 86,135 50,000 0.01 1,649,142,384 178,299 2.070 2015-02-27
183 2015-02-03 36,135 16,000 0.00 1,649,142,384 89,253 2.470 2015-01-30
184 2015-01-27 20,135 4,000 0.00 1,649,142,384 51,344 2.550 2015-01-23
185 2014-12-18 16,135 -14,000 0.00 1,649,142,384 48,566 3.010 2014-12-16
186 2014-12-09 30,135 -220,000 0.00 1,649,142,384 102,459 3.400 2014-12-05
187 2014-12-08 250,135 -100,000 0.02 1,649,142,384 852,960 3.410 2014-12-04
188 2014-12-03 350,135 -8,000 0.02 1,649,142,384 1,190,459 3.400 2014-12-01
189 2014-11-25 358,135 8,000 0.02 1,649,142,384 1,249,891 3.490 2014-11-21
190 2014-10-20 350,135 -1,700 0.02 1,649,142,384 1,316,508 3.760 2014-10-16
191 2014-09-05 351,835 -20,000 0.02 1,649,142,384 1,417,895 4.030 2014-09-03
192 2014-09-03 371,835 -6,000 0.02 1,649,142,384 1,479,903 3.980 2014-09-01
193 2014-08-21 377,835 -8,000 0.02 1,649,142,384 1,329,979 3.520 2014-08-19
194 2014-08-08 385,835 8,000 0.02 1,649,142,384 1,416,014 3.670 2014-08-06
195 2014-08-07 377,835 -10,000 0.02 1,649,142,384 1,341,314 3.550 2014-08-05
196 2014-08-06 387,835 10,000 0.02 1,649,142,384 1,388,449 3.580 2014-08-04
197 2014-08-01 377,835 -10,000 0.02 1,649,142,384 1,303,531 3.450 2014-07-30
198 2014-07-29 387,835 -10,000 0.02 1,649,142,384 1,237,194 3.190 2014-07-25
199 2014-07-28 397,835 -30,000 0.02 1,649,142,384 1,217,375 3.060 2014-07-24
200 2014-07-25 427,835 30,000 0.03 1,649,142,384 1,292,062 3.020 2014-07-23
201 2014-07-23 397,835 10,000 0.02 1,649,142,384 1,193,505 3.000 2014-07-21
202 2014-07-16 387,835 -50,000 0.02 1,649,142,384 1,248,829 3.220 2014-07-14
203 2014-07-14 437,835 50,000 0.03 1,649,142,384 1,370,424 3.130 2014-07-10
204 2014-06-30 387,835 -22,000 0.02 1,649,142,384 1,140,235 2.940 2014-06-26
205 2014-06-20 409,835 12,000 0.02 1,649,142,384 1,127,046 2.750 2014-06-18
206 2014-06-19 397,835 4,000 0.02 1,649,142,384 1,105,981 2.780 2014-06-17
207 2014-06-18 393,835 4,000 0.02 1,649,142,384 1,086,985 2.760 2014-06-16
208 2014-06-13 389,835 12,000 0.02 1,649,142,384 1,091,538 2.800 2014-06-11
209 2014-06-11 377,835 -10,000 0.02 1,649,142,384 1,061,716 2.810 2014-06-09
210 2014-06-09 387,835 10,000 0.02 1,649,142,384 1,089,816 2.810 2014-06-05
211 2014-06-05 377,835 10,000 0.02 1,649,142,384 1,107,057 2.930 2014-06-03
212 2014-06-04 367,835 -10,000 0.02 1,649,142,384 1,121,897 3.050 2014-05-30
213 2014-05-30 377,835 10,000 0.02 1,649,142,384 1,171,289 3.100 2014-05-28
214 2014-05-29 367,835 -10,000 0.02 1,649,142,384 1,129,253 3.070 2014-05-27
215 2014-05-27 377,835 10,000 0.02 1,649,142,384 1,133,505 3.000 2014-05-23
216 2014-04-17 367,835 -48,165 0.02 1,649,142,384 1,221,212 3.320 2014-04-15
217 2014-04-16 416,000 38,000 0.03 1,649,142,384 1,435,200 3.450 2014-04-14
218 2014-04-07 378,000 6,000 0.02 1,649,142,384 1,190,700 3.150 2014-04-03
219 2014-04-04 372,000 4,000 0.02 1,649,142,384 1,201,560 3.230 2014-04-02
220 2014-04-01 368,000 6,000 0.02 1,649,142,384 1,159,200 3.150 2014-03-28
221 2014-03-12 362,000 -12,000 0.02 1,649,142,384 1,310,440 3.620 2014-03-10
222 2014-03-10 374,000 -14,000 0.02 1,649,142,384 1,376,320 3.680 2014-03-06
223 2014-03-07 388,000 -26,000 0.02 1,649,142,384 1,431,720 3.690 2014-03-05
224 2014-03-06 414,000 -20,000 0.03 1,649,142,384 1,544,220 3.730 2014-03-04
225 2014-03-05 434,000 26,000 0.03 1,649,142,384 1,679,580 3.870 2014-03-03
226 2014-03-04 408,000 10,000 0.02 1,649,142,384 1,607,520 3.940 2014-02-28
227 2014-03-03 398,000 28,000 0.02 1,649,142,384 1,572,100 3.950 2014-02-27
228 2014-02-28 370,000 24,000 0.02 1,649,142,384 1,406,000 3.800 2014-02-26
229 2014-02-27 346,000 10,000 0.02 1,649,142,384 1,249,060 3.610 2014-02-25
230 2014-01-28 336,000 -80,000 0.02 1,649,142,384 1,350,720 4.020 2014-01-24
231 2014-01-27 416,000 82,000 0.03 1,649,142,384 1,643,200 3.950 2014-01-23
232 2014-01-23 334,000 -360,000 0.02 1,649,142,384 1,496,320 4.480 2014-01-21
233 2014-01-20 694,000 -30,000 0.04 1,649,142,384 3,129,940 4.510 2014-01-16
234 2014-01-17 724,000 8,000 0.04 1,649,142,384 3,279,720 4.530 2014-01-15
235 2014-01-16 716,000 92,000 0.04 1,649,142,384 3,207,680 4.480 2014-01-14
236 2014-01-14 624,000 30,000 0.04 1,649,142,384 2,745,600 4.400 2014-01-10
237 2014-01-13 594,000 210,000 0.04 1,649,142,384 2,649,240 4.460 2014-01-09
238 2014-01-10 384,000 198,000 0.02 1,649,142,384 1,704,960 4.440 2014-01-08
239 2014-01-09 186,000 12,000 0.01 1,649,142,384 712,380 3.830 2014-01-07
240 2014-01-08 174,000 60,000 0.01 1,649,142,384 584,640 3.360 2014-01-06
241 2014-01-07 114,000 60,000 0.01 1,649,142,384 395,580 3.470 2014-01-03
242 2014-01-03 54,000 -140,000 0.00 1,649,142,384 189,000 3.500 2013-12-30
243 2014-01-02 194,000 140,000 0.01 1,649,142,384 669,300 3.450 2013-12-27
244 2013-12-27 54,000 -162,000 0.00 1,649,142,384 170,640 3.160 2013-12-20
245 2013-12-16 216,000 -10,000 0.01 1,649,142,384 710,640 3.290 2013-12-12
246 2013-12-13 226,000 10,000 0.01 1,649,142,384 781,960 3.460 2013-12-11
247 2013-12-11 216,000 -10,000 0.01 1,649,142,384 727,920 3.370 2013-12-09
248 2013-12-09 226,000 -178,000 0.01 1,649,142,384 784,220 3.470 2013-12-05
249 2013-12-05 404,000 10,000 0.02 1,649,142,384 1,409,960 3.490 2013-12-03
250 2013-12-04 394,000 116,000 0.02 1,649,142,384 1,445,980 3.670 2013-12-02
251 2013-12-03 278,000 90,000 0.02 1,649,142,384 986,900 3.550 2013-11-29
252 2013-12-02 188,000 34,000 0.01 1,649,142,384 661,760 3.520 2013-11-28
253 2013-11-29 154,000 90,000 0.01 1,649,142,384 559,020 3.630 2013-11-27
254 2013-11-28 64,000 -10,000 0.00 1,649,142,384 213,760 3.340 2013-11-26
255 2013-11-26 74,000 -6,000 0.00 1,649,142,384 253,080 3.420 2013-11-22
256 2013-11-22 80,000 10,000 0.00 1,649,142,384 260,000 3.250 2013-11-20
257 2013-11-19 70,000 6,000 0.00 1,649,142,384 243,600 3.480 2013-11-15
258 2013-11-18 64,000 20,000 0.00 1,649,142,384 219,520 3.430 2013-11-14
259 2013-11-14 44,000 -10,000 0.00 1,649,142,384 157,080 3.570 2013-11-12
260 2013-11-13 54,000 10,000 0.00 1,649,142,384 196,560 3.640 2013-11-11
261 2013-11-08 44,000 10,000 0.00 1,649,142,384 174,240 3.960 2013-11-06
262 2013-11-07 34,000 -10,000 0.00 1,649,142,384 136,340 4.010 2013-11-05
263 2013-11-05 44,000 10,000 0.00 1,649,142,384 176,440 4.010 2013-11-01
264 2013-10-24 34,000 -10,000 0.00 1,649,142,384 140,420 4.130 2013-10-22
265 2013-10-22 44,000 10,000 0.00 1,649,142,384 187,000 4.250 2013-10-18
266 2013-10-11 34,000 -10,000 0.00 1,649,142,384 168,640 4.960 2013-10-09
267 2013-10-10 44,000 10,000 0.00 1,649,142,384 213,400 4.850 2013-10-08
268 2013-09-10 34,000 -26,000 0.00 1,649,142,384 170,680 5.020 2013-09-06
269 2013-09-09 60,000 26,000 0.00 1,649,142,384 298,800 4.980 2013-09-05
270 2013-08-30 34,000 4,000 0.00 1,649,142,384 170,000 5.000 2013-08-28
271 2013-08-22 30,000 -6,000 0.00 1,649,142,384 169,200 5.640 2013-08-20
272 2013-08-12 36,000 20,000 0.00 1,649,142,384 205,200 5.700 2013-08-08
273 2013-07-08 16,000 -10,000 0.00 1,649,142,384 97,760 6.110 2013-07-04
274 2013-07-05 26,000 10,000 0.00 1,649,142,384 154,440 5.940 2013-07-03
275 2013-05-28 16,000 -2,000 0.00 1,649,142,384 113,760 7.110 2013-05-24
276 2013-05-22 18,000 2,000 0.00 1,649,142,384 140,220 7.790 2013-05-20
277 2013-05-03 16,000 -10,000 0.00 1,648,742,384 129,280 8.080 2013-04-30
278 2013-04-30 26,000 -16,000 0.00 1,648,742,384 207,740 7.990 2013-04-26
279 2013-04-29 42,000 26,000 0.00 1,648,742,384 341,460 8.130 2013-04-25
280 2013-04-26 16,000 -8,000 0.00 1,648,742,384 131,360 8.210 2013-04-24
281 2013-04-25 24,000 8,000 0.00 1,648,742,384 193,200 8.050 2013-04-23
282 2013-04-22 16,000 6,000 0.00 1,648,742,384 134,400 8.400 2013-04-18
283 2013-02-26 10,000 -10,000 0.00 1,648,742,384 95,600 9.560 2013-02-22
284 2013-02-25 20,000 10,000 0.00 1,648,742,384 193,600 9.680 2013-02-21
285 2013-01-09 10,000 10,000 0.00 1,648,242,384 107,200 10.72 2013-01-07
286 2013-01-03 0 -20,000 0.00 1,648,242,384 0 10.62 2012-12-28
287 2012-12-28 20,000 20,000 0.00 1,648,242,384 212,000 10.60 2012-12-21
288 2012-12-04 0 -30,000 0.00 1,647,362,384 0 10.20 2012-11-30
289 2012-11-12 30,000 -330,000 0.00 1,647,362,384 262,500 8.750 2012-11-08
290 2012-11-09 360,000 6,000 0.02 1,647,362,384 3,236,400 8.990 2012-11-07
291 2012-11-08 354,000 84,000 0.02 1,647,362,384 3,232,020 9.130 2012-11-06
292 2012-11-06 270,000 -60,000 0.02 1,647,362,384 2,602,800 9.640 2012-11-02
293 2012-11-05 330,000 298,000 0.02 1,647,362,384 3,029,400 9.180 2012-11-01
294 2012-11-01 32,000 -32,000 0.00 1,647,362,384 279,360 8.730 2012-10-30
295 2012-10-31 64,000 34,000 0.00 1,647,362,384 552,320 8.630 2012-10-29
296 2012-10-24 30,000 -10,000 0.00 1,647,362,384 257,100 8.570 2012-10-19
297 2012-10-22 40,000 -58,000 0.00 1,647,362,384 331,200 8.280 2012-10-18
298 2012-10-19 98,000 -138,000 0.01 1,647,362,384 802,620 8.190 2012-10-17
299 2012-10-18 236,000 206,000 0.01 1,647,362,384 1,911,600 8.100 2012-10-16
300 2012-08-20 30,000 -50,000 0.00 1,647,362,384 246,300 8.210 2012-08-16
301 2012-08-16 80,000 -12,000 0.00 1,647,362,384 612,800 7.660 2012-08-14
302 2012-08-13 92,000 60,000 0.01 1,647,362,384 715,760 7.780 2012-08-09
303 2012-07-27 32,000 -20,000 0.00 1,647,362,384 227,200 7.100 2012-07-25
304 2012-07-23 52,000 20,000 0.00 1,647,362,384 346,840 6.670 2012-07-19
305 2012-07-03 32,000 -20,000 0.00 1,647,362,384 254,080 7.940 2012-06-28
306 2012-06-29 52,000 -158,000 0.00 1,647,362,384 414,440 7.970 2012-06-27
307 2012-06-28 210,000 180,000 0.01 1,647,362,384 1,665,300 7.930 2012-06-26
308 2012-06-20 30,000 -6,000 0.00 1,647,362,384 239,700 7.990 2012-06-18
309 2012-06-19 36,000 6,000 0.00 1,647,362,384 289,800 8.050 2012-06-15
310 2012-06-15 30,000 -40,000 0.00 1,647,362,384 248,700 8.290 2012-06-13
311 2012-06-14 70,000 38,000 0.00 1,647,362,384 602,000 8.600 2012-06-12
312 2012-06-07 32,000 -18,000 0.00 1,647,362,384 264,960 8.280 2012-06-05
313 2012-06-06 50,000 20,000 0.00 1,647,362,384 413,000 8.260 2012-06-04
314 2012-05-24 30,000 -10,000 0.00 1,647,362,384 273,000 9.100 2012-05-22
315 2012-05-17 40,000 10,000 0.00 1,647,362,384 376,800 9.420 2012-05-15
316 2012-04-18 30,000 -2,000 0.00 1,647,362,384 326,400 10.88 2012-04-16
317 2012-04-16 32,000 -8,000 0.00 1,647,362,384 360,960 11.28 2012-04-12
318 2012-04-13 40,000 -2,000 0.00 1,642,162,384 442,400 11.06 2012-04-11
319 2012-04-12 42,000 10,000 0.00 1,642,162,384 463,680 11.04 2012-04-10
320 2012-04-02 32,000 -10,000 0.00 1,642,162,384 337,920 10.56 2012-03-29
321 2012-03-26 42,000 -30,000 0.00 1,642,162,384 434,280 10.34 2012-03-22
322 2012-03-23 72,000 -18,000 0.00 1,642,162,384 711,360 9.880 2012-03-21
323 2012-03-19 90,000 50,000 0.01 1,642,162,384 919,800 10.22 2012-03-15
324 2012-03-16 40,000 10,000 0.00 1,642,162,384 416,000 10.40 2012-03-14
325 2012-02-13 30,000 -20,000 0.00 1,640,962,384 294,000 9.800 2012-02-09
326 2012-02-08 50,000 -10,000 0.00 1,640,962,384 474,500 9.490 2012-02-06
327 2012-01-30 60,000 30,000 0.00 1,640,962,384 594,000 9.900 2012-01-26
328 2011-09-05 30,000 -100,000 0.00 1,637,892,384 261,000 8.700 2011-09-01
329 2011-09-02 130,000 100,000 0.01 1,637,892,384 1,124,500 8.650 2011-08-31
330 2011-08-22 30,000 -28,000 0.00 1,637,892,384 261,000 8.700 2011-08-18
331 2011-08-19 58,000 28,000 0.00 1,637,892,384 503,440 8.680 2011-08-17
332 2011-07-20 30,000 -32,000 0.00 1,637,892,384 260,400 8.680 2011-07-18
333 2011-07-19 62,000 32,000 0.00 1,637,892,384 518,940 8.370 2011-07-15
334 2011-07-12 30,000 -10,000 0.00 1,637,892,384 223,500 7.450 2011-07-08
335 2011-07-08 40,000 -4,000 0.00 1,637,892,384 290,800 7.270 2011-07-06
336 2011-07-07 44,000 -6,000 0.00 1,637,892,384 320,760 7.290 2011-07-05
337 2011-07-05 50,000 4,000 0.00 1,637,892,384 347,000 6.940 2011-06-30
338 2011-07-04 46,000 6,000 0.00 1,637,892,384 328,440 7.140 2011-06-29
339 2011-06-30 40,000 -10,000 0.00 1,637,892,384 288,400 7.210 2011-06-28
340 2011-06-27 50,000 10,000 0.00 1,637,892,384 341,500 6.830 2011-06-23
341 2011-06-20 40,000 10,000 0.00 1,637,892,384 282,400 7.060 2011-06-16
342 2011-06-13 30,000 -40,000 0.00 1,637,892,384 222,900 7.430 2011-06-09
343 2011-06-02 70,000 -10,000 0.00 1,637,892,384 523,600 7.480 2011-05-31
344 2011-05-30 80,000 6,000 0.00 1,637,892,384 579,200 7.240 2011-05-26
345 2011-05-27 74,000 44,000 0.00 1,637,892,384 535,760 7.240 2011-05-25
346 2011-05-26 30,000 -2,000 0.00 1,637,892,384 214,500 7.150 2011-05-24
347 2011-05-25 32,000 -6,000 0.00 1,637,892,384 227,200 7.100 2011-05-23
348 2011-05-18 38,000 -8,000 0.00 1,637,892,384 257,640 6.780 2011-05-16
349 2011-05-06 46,000 -10,000 0.00 1,637,892,384 290,720 6.320 2011-05-04
350 2011-05-04 56,000 10,000 0.00 1,637,892,384 348,320 6.220 2011-04-29
351 2011-04-29 46,000 -4,000 0.00 1,637,892,384 299,920 6.520 2011-04-27
352 2011-04-28 50,000 -6,000 0.00 1,637,892,384 333,500 6.670 2011-04-26
353 2011-04-27 56,000 -10,000 0.00 1,637,892,384 369,600 6.600 2011-04-21
354 2011-04-26 66,000 -88,000 0.00 1,637,892,384 415,800 6.300 2011-04-20
355 2011-04-21 154,000 10,000 0.01 1,637,892,384 953,260 6.190 2011-04-19
356 2011-04-20 144,000 94,000 0.01 1,637,892,384 936,000 6.500 2011-04-18
357 2011-04-19 50,000 10,000 0.00 1,637,892,384 322,000 6.440 2011-04-15
358 2011-04-18 40,000 -14,000 0.00 1,637,892,384 262,800 6.570 2011-04-14
359 2011-04-15 54,000 -10,000 0.00 1,637,892,384 352,620 6.530 2011-04-13
360 2011-04-14 64,000 8,000 0.00 1,637,892,384 410,240 6.410 2011-04-12
361 2011-04-13 56,000 26,000 0.00 1,637,892,384 367,920 6.570 2011-04-11
362 2011-04-12 30,000 -16,000 0.00 1,637,892,384 182,100 6.070 2011-04-08
363 2011-04-11 46,000 -10,000 0.00 1,637,892,384 264,500 5.750 2011-04-07
364 2011-04-07 56,000 -88,000 0.00 1,637,892,384 319,760 5.710 2011-04-04
365 2011-04-06 144,000 74,000 0.01 1,637,892,384 825,120 5.730 2011-04-01
366 2011-04-04 70,000 40,000 0.00 1,637,892,384 408,800 5.840 2011-03-31
367 2011-03-25 30,000 -100,000 0.00 1,637,892,384 181,200 6.040 2011-03-23
368 2011-03-24 130,000 100,000 0.01 1,637,892,384 777,400 5.980 2011-03-22
369 2011-02-08 30,000 -2,000 0.00 1,637,892,384 216,900 7.230 2011-02-01
370 2011-01-19 32,000 2,000 0.00 1,637,892,384 255,360 7.980 2011-01-17
371 2011-01-07 30,000 -100,000 0.00 1,637,892,384 228,000 7.600 2011-01-05
372 2011-01-06 130,000 -150,000 0.01 1,637,892,384 956,800 7.360 2011-01-04
373 2011-01-05 280,000 250,000 0.02 1,637,892,384 2,024,400 7.230 2011-01-03
374 2010-12-13 30,000 10,000 0.00 1,637,892,384 248,700 8.290 2010-12-09
375 2010-12-02 20,000 -58,000 0.00 1,637,892,384 177,000 8.850 2010-11-30
376 2010-11-30 78,000 -42,000 0.00 1,637,892,384 684,840 8.780 2010-11-26
377 2010-11-29 120,000 100,000 0.01 1,637,892,384 1,047,600 8.730 2010-11-25
378 2010-10-29 20,000 -50,000 0.00 1,637,892,384 175,800 8.790 2010-10-27
379 2010-10-28 70,000 60,000 0.00 1,637,892,384 612,500 8.750 2010-10-26
380 2010-10-27 10,000 10,000 0.00 1,637,892,384 89,500 8.950 2010-10-25
381 2010-10-19 0 -200,000 0.00 1,637,892,384 0 9.240 2010-10-15
382 2010-10-15 200,000 200,000 0.01 1,637,892,384 1,792,000 8.960 2010-10-13
383 2010-10-08 0 -200,000 0.00 1,637,892,384 0 9.330 2010-10-06
384 2010-10-06 200,000 200,000 0.01 1,637,892,384 1,856,000 9.280 2010-10-04
385 2010-09-02 0 -20,000 0.00 1,637,892,384 0 8.010 2010-08-31
386 2010-09-01 20,000 -50,000 0.00 1,637,892,384 154,000 7.700 2010-08-30
387 2010-08-25 70,000 -150,000 0.00 1,637,892,384 537,600 7.680 2010-08-23
388 2010-08-24 220,000 -100,000 0.01 1,637,892,384 1,652,200 7.510 2010-08-20
389 2010-08-23 320,000 -100,000 0.02 1,637,892,384 2,432,000 7.600 2010-08-19
390 2010-08-19 420,000 100,000 0.03 1,637,892,384 3,145,800 7.490 2010-08-17
391 2010-08-18 320,000 130,000 0.02 1,637,892,384 2,406,400 7.520 2010-08-16
392 2010-08-17 190,000 -80,000 0.01 1,637,892,384 1,478,200 7.780 2010-08-13
393 2010-08-13 270,000 -140,000 0.02 1,637,892,384 2,025,000 7.500 2010-08-11
394 2010-08-12 410,000 10,000 0.03 1,637,892,384 3,107,800 7.580 2010-08-10
395 2010-08-11 400,000 -10,000 0.02 1,637,892,384 3,148,000 7.870 2010-08-09
396 2010-08-10 410,000 10,000 0.03 1,637,892,384 3,144,700 7.670 2010-08-06
397 2010-08-09 400,000 10,000 0.02 1,637,892,384 2,996,000 7.490 2010-08-05
398 2010-08-06 390,000 -30,000 0.02 1,637,892,384 2,983,500 7.650 2010-08-04
399 2010-08-05 420,000 296,000 0.03 1,637,892,384 3,229,800 7.690 2010-08-03
400 2010-07-29 124,000 100,000 0.01 1,637,892,384 890,320 7.180 2010-07-27
401 2010-07-28 24,000 20,000 0.00 1,637,892,384 171,840 7.160 2010-07-26
402 2010-07-27 4,000 4,000 0.00 1,637,892,384 29,800 7.450 2010-07-23
403 2010-07-15 0 -150,000 0.00 1,637,892,384 0 7.510 2010-07-13
404 2010-07-14 150,000 150,000 0.01 1,637,892,384 1,143,000 7.620 2010-07-12
405 2010-06-01 0 -24,000 0.00 1,637,892,384 0 7.570 2010-05-28
406 2010-05-31 24,000 24,000 0.00 1,637,892,384 171,120 7.130 2010-05-27
407 2010-04-23 0 -200,000 0.00 1,637,892,384 0 8.480 2010-04-21
408 2010-04-22 200,000 190,000 0.01 1,637,892,384 1,682,000 8.410 2010-04-20
409 2010-04-19 10,000 10,000 0.00 1,637,892,384 80,000 8.000 2010-04-15
410 2010-04-12 0 -200,000 0.00 1,637,892,384 0 7.700 2010-04-08
411 2010-04-09 200,000 -100,000 0.01 1,637,892,384 1,530,000 7.650 2010-04-07
412 2010-04-07 300,000 200,000 0.02 1,637,892,384 2,250,000 7.500 2010-03-31
413 2010-03-31 100,000 100,000 0.01 1,637,892,384 767,000 7.670 2010-03-29
414 2010-03-30 0 -100,000 0.00 1,637,892,384 0 7.340 2010-03-26
415 2010-03-29 100,000 100,000 0.01 1,637,892,384 713,000 7.130 2010-03-25
416 2010-03-26 0 -200,000 0.00 1,637,892,384 0 7.260 2010-03-24
417 2010-03-25 200,000 180,000 0.01 1,637,892,384 1,468,000 7.340 2010-03-23
418 2010-01-27 20,000 -6,000 0.00 1,637,892,384 119,400 5.970 2010-01-25
419 2010-01-26 26,000 6,000 0.00 1,637,892,384 159,900 6.150 2010-01-22
420 2010-01-15 20,000 -90,000 0.00 1,637,892,384 129,400 6.470 2010-01-13
421 2010-01-14 110,000 110,000 0.01 1,637,892,384 734,800 6.680 2010-01-12
422 2010-01-13 0 -106,000 0.00 1,637,892,384 0 6.600 2010-01-11
423 2010-01-12 106,000 106,000 0.01 1,637,892,384 745,180 7.030 2010-01-08
424 2010-01-08 0 -24,000 0.00 1,637,892,384 0 6.790 2010-01-06
425 2010-01-07 24,000 -60,000 0.00 1,637,892,384 160,320 6.680 2010-01-05
426 2009-12-29 84,000 10,000 0.01 1,637,892,384 523,320 6.230 2009-12-23
427 2009-12-23 74,000 10,000 0.00 1,637,892,384 452,140 6.110 2009-12-21
428 2009-12-21 64,000 -88,000 0.00 1,637,892,384 422,400 6.600 2009-12-17
429 2009-12-18 152,000 -218,000 0.01 1,637,892,384 980,400 6.450 2009-12-16
430 2009-12-17 370,000 20,000 0.02 1,637,892,384 2,482,700 6.710 2009-12-15
431 2009-12-16 350,000 210,000 0.02 1,637,892,384 2,275,000 6.500 2009-12-14
432 2009-12-14 140,000 110,000 0.01 1,637,892,384 868,000 6.200 2009-12-10
433 2009-12-11 30,000 10,000 0.00 1,637,892,384 183,000 6.100 2009-12-09
434 2009-12-07 20,000 10,000 0.00 1,637,892,384 126,800 6.340 2009-12-03
435 2009-12-04 10,000 -10,000 0.00 1,637,892,384 65,300 6.530 2009-12-02
436 2009-12-03 20,000 -10,000 0.00 1,637,892,384 128,000 6.400 2009-12-01
437 2009-11-26 30,000 -20,000 0.00 1,637,892,384 181,800 6.060 2009-11-24
438 2009-11-25 50,000 20,000 0.00 1,637,892,384 308,500 6.170 2009-11-23
439 2009-11-18 30,000 10,000 0.00 1,637,892,384 181,200 6.040 2009-11-16
440 2009-11-02 20,000 -10,000 0.00 1,637,892,384 117,200 5.860 2009-10-29
441 2009-10-29 30,000 -200,000 0.00 1,637,892,384 177,300 5.910 2009-10-27
442 2009-10-27 230,000 -48,000 0.01 1,637,892,384 1,386,900 6.030 2009-10-22
443 2009-10-23 278,000 28,000 0.02 1,637,892,384 1,651,320 5.940 2009-10-21
444 2009-10-22 250,000 -80,000 0.02 1,637,892,384 1,467,500 5.870 2009-10-20
445 2009-10-21 330,000 120,000 0.02 1,637,892,384 2,009,700 6.090 2009-10-19
446 2009-10-20 210,000 10,000 0.01 1,637,892,384 1,262,100 6.010 2009-10-16
447 2009-10-19 200,000 -40,000 0.01 1,637,892,384 1,244,000 6.220 2009-10-15
448 2009-10-16 240,000 84,000 0.01 1,637,892,384 1,543,200 6.430 2009-10-14
449 2009-10-15 156,000 110,000 0.01 1,637,892,384 945,360 6.060 2009-10-13
450 2009-10-12 46,000 10,000 0.00 1,637,892,384 270,020 5.870 2009-10-08
451 2009-10-07 36,000 -36,000 0.00 1,637,892,384 213,480 5.930 2009-10-05
452 2009-10-06 72,000 6,000 0.00 1,637,892,384 416,880 5.790 2009-10-02
453 2009-10-05 66,000 -30,000 0.00 1,637,892,384 370,260 5.610 2009-09-30
454 2009-10-02 96,000 20,000 0.01 1,637,892,384 517,440 5.390 2009-09-29
455 2009-09-30 76,000 -10,000 0.00 1,637,892,384 395,200 5.200 2009-09-28
456 2009-09-29 86,000 20,000 0.01 1,637,892,384 457,520 5.320 2009-09-25
457 2009-09-24 66,000 10,000 0.00 1,637,892,384 349,800 5.300 2009-09-22
458 2009-09-09 56,000 -10,000 0.00 1,637,892,384 299,600 5.350 2009-09-07
459 2009-09-07 66,000 10,000 0.00 1,637,892,384 349,800 5.300 2009-09-03
460 2009-09-03 56,000 -20,000 0.00 1,637,892,384 279,440 4.990 2009-09-01
461 2009-08-31 76,000 10,000 0.00 1,637,892,384 375,440 4.940 2009-08-27
462 2009-08-21 66,000 10,000 0.00 1,637,892,384 339,240 5.140 2009-08-19
463 2009-08-20 56,000 -10,000 0.00 1,637,892,384 267,680 4.780 2009-08-18
464 2009-08-19 66,000 -10,000 0.00 1,637,892,384 294,360 4.460 2009-08-17
465 2009-08-14 76,000 -20,000 0.00 1,637,892,384 370,120 4.870 2009-08-12
466 2009-08-13 96,000 20,000 0.01 1,637,892,384 478,080 4.980 2009-08-11
467 2009-08-11 76,000 10,000 0.00 1,637,892,384 370,880 4.880 2009-08-07
468 2009-08-07 66,000 -10,000 0.00 1,637,892,384 349,800 5.300 2009-08-05
469 2009-08-05 76,000 20,000 0.00 1,637,892,384 413,440 5.440 2009-08-03
470 2009-08-04 56,000 20,000 0.00 1,637,892,384 291,760 5.210 2009-07-31
471 2009-08-03 36,000 -10,000 0.00 1,637,892,384 188,640 5.240 2009-07-30
472 2009-07-31 46,000 -40,000 0.00 1,637,892,384 242,880 5.280 2009-07-29
473 2009-07-30 86,000 -20,000 0.01 1,637,892,384 469,560 5.460 2009-07-28
474 2009-07-29 106,000 10,000 0.01 1,637,892,384 544,840 5.140 2009-07-27
475 2009-07-28 96,000 -10,000 0.01 1,637,892,384 474,240 4.940 2009-07-24
476 2009-07-27 106,000 40,000 0.01 1,637,892,384 530,000 5.000 2009-07-23
477 2009-07-24 66,000 -30,000 0.00 1,637,892,384 312,180 4.730 2009-07-22
478 2009-07-23 96,000 10,000 0.01 1,637,892,384 456,000 4.750 2009-07-21
479 2009-07-20 86,000 -20,000 0.01 1,637,892,384 367,220 4.270 2009-07-16
480 2009-07-17 106,000 10,000 0.01 1,637,892,384 447,320 4.220 2009-07-15
481 2009-07-15 96,000 -10,000 0.01 1,637,892,384 390,720 4.070 2009-07-13
482 2009-07-14 106,000 20,000 0.01 1,637,892,384 437,780 4.130 2009-07-10
483 2009-07-13 86,000 10,000 0.01 1,637,892,384 366,360 4.260 2009-07-09
484 2009-07-08 76,000 20,000 0.00 1,637,892,384 320,720 4.220 2009-07-06
485 2009-06-19 56,000 -6,000 0.00 1,637,892,384 226,800 4.050 2009-06-17
486 2009-06-17 62,000 -20,000 0.00 1,637,892,384 256,680 4.140 2009-06-15
487 2009-06-11 82,000 -12,000 0.01 1,637,892,384 327,180 3.990 2009-06-09
488 2009-06-10 94,000 6,000 0.01 1,637,892,384 385,400 4.100 2009-06-08
489 2009-06-05 88,000 32,000 0.01 1,637,892,384 363,440 4.130 2009-06-03
490 2009-06-03 56,000 -10,000 0.00 1,637,892,384 246,400 4.400 2009-06-01
491 2009-06-02 66,000 -20,000 0.00 1,637,892,384 267,300 4.050 2009-05-29
492 2009-06-01 86,000 10,000 0.01 1,637,892,384 346,580 4.030 2009-05-27
493 2009-05-29 76,000 20,000 0.00 1,637,892,384 275,120 3.620 2009-05-26
494 2009-05-22 56,000 -10,000 0.00 1,637,892,384 189,840 3.390 2009-05-20
495 2009-05-21 66,000 -26,000 0.00 1,637,892,384 226,380 3.430 2009-05-19
496 2009-05-20 92,000 6,000 0.01 1,637,892,384 287,960 3.130 2009-05-18
497 2009-05-19 86,000 -10,000 0.01 1,637,892,384 256,280 2.980 2009-05-15
498 2009-05-18 96,000 24,000 0.01 1,637,892,384 283,200 2.950 2009-05-14
499 2009-05-15 72,000 6,000 0.00 1,637,892,384 223,200 3.100 2009-05-13
500 2009-05-14 66,000 -30,000 0.00 1,637,892,384 215,160 3.260 2009-05-12
501 2009-05-13 96,000 -30,000 0.01 1,637,892,384 298,560 3.110 2009-05-11
502 2009-05-12 126,000 20,000 0.01 1,637,892,384 425,880 3.380 2009-05-08
503 2009-05-08 106,000 20,000 0.01 1,637,892,384 311,640 2.940 2009-05-06
504 2009-05-07 86,000 20,000 0.01 1,637,892,384 245,100 2.850 2009-05-05
505 2009-05-06 66,000 -20,000 0.00 1,637,892,384 193,380 2.930 2009-05-04
506 2009-05-05 86,000 -30,000 0.01 1,637,892,384 257,140 2.990 2009-04-30
507 2009-05-04 116,000 10,000 0.01 1,637,892,384 300,440 2.590 2009-04-29
508 2009-04-30 106,000 -10,000 0.01 1,637,892,384 250,160 2.360 2009-04-28
509 2009-04-29 116,000 -54,000 0.01 1,637,892,384 277,240 2.390 2009-04-27
510 2009-04-28 170,000 20,000 0.01 1,637,892,384 433,500 2.550 2009-04-24
511 2009-04-27 150,000 20,000 0.01 1,637,892,384 390,000 2.600 2009-04-23
512 2009-04-23 130,000 10,000 0.01 1,637,892,384 301,600 2.320 2009-04-21
513 2009-04-22 120,000 20,000 0.01 1,637,892,384 290,400 2.420 2009-04-20
514 2009-04-21 100,000 -60,000 0.01 1,637,892,384 245,000 2.450 2009-04-17
515 2009-04-20 160,000 30,000 0.01 1,637,892,384 336,000 2.100 2009-04-16
516 2009-04-17 130,000 -8,000 0.01 1,637,892,384 252,200 1.940 2009-04-15
517 2009-04-15 138,000 -30,000 0.01 1,637,892,384 251,160 1.820 2009-04-09
518 2009-04-14 168,000 50,000 0.01 1,637,892,384 280,560 1.670 2009-04-08
519 2009-04-02 118,000 -22,000 0.01 1,637,892,384 197,060 1.670 2009-03-31
520 2009-03-30 140,000 30,000 0.01 1,637,892,384 256,200 1.830 2009-03-26
521 2009-03-20 110,000 4,000 0.01 1,637,892,384 163,900 1.490 2009-03-18
522 2009-03-19 106,000 -80,000 0.01 1,637,892,384 152,640 1.440 2009-03-17
523 2009-03-18 186,000 -20,000 0.01 1,637,892,384 267,840 1.440 2009-03-16
524 2009-03-17 206,000 110,000 0.01 1,637,892,384 292,520 1.420 2009-03-13
525 2009-03-13 96,000 -20,000 0.01 1,637,892,384 129,600 1.350 2009-03-11
526 2009-03-10 116,000 -110,000 0.01 1,637,892,384 156,600 1.350 2009-03-06
527 2009-03-09 226,000 60,000 0.01 1,637,892,384 309,620 1.370 2009-03-05
528 2009-03-06 166,000 70,000 0.01 1,637,892,384 220,780 1.330 2009-03-04
529 2009-02-23 96,000 -10,000 0.01 1,637,892,384 115,200 1.200 2009-02-19
530 2009-02-10 106,000 10,000 0.01 1,637,892,384 132,500 1.250 2009-02-06
531 2009-02-06 96,000 -30,000 0.01 1,637,892,384 112,320 1.170 2009-02-04
532 2009-02-03 126,000 30,000 0.01 1,637,892,384 147,420 1.170 2009-01-30
533 2009-01-02 96,000 -110,000 0.01 1,637,892,384 119,040 1.240 2008-12-29
534 2008-12-23 206,000 -20,000 0.01 1,637,892,384 296,640 1.440 2008-12-19
535 2008-12-18 226,000 50,000 0.01 1,637,892,384 339,000 1.500 2008-12-16
536 2008-12-17 176,000 -38,000 0.01 1,637,892,384 272,800 1.550 2008-12-15
537 2008-12-16 214,000 -42,000 0.01 1,637,892,384 321,000 1.500 2008-12-12
538 2008-12-15 256,000 220,000 0.02 1,637,892,384 391,680 1.530 2008-12-11
539 2008-11-24 36,000 -10,000 0.00 1,637,892,384 54,000 1.500 2008-11-20
540 2008-11-10 46,000 -10,000 0.00 1,637,892,384 70,380 1.530 2008-11-06
541 2008-11-07 56,000 26,000 0.00 1,637,892,384 91,840 1.640 2008-11-05
542 2008-09-16 30,000 -4,000 0.00 1,637,892,384 124,500 4.150 2008-09-11
543 2008-08-05 34,000 -10,000 0.00 1,637,892,384 143,480 4.220 2008-08-01
544 2008-07-31 44,000 -10,000 0.00 1,637,892,384 166,320 3.780 2008-07-29
545 2008-07-29 54,000 40,000 0.00 1,637,892,384 212,220 3.930 2008-07-25
546 2008-07-25 14,000 4,000 0.00 1,637,892,384 60,060 4.290 2008-07-23
547 2008-07-16 10,000 -10,000 0.00 1,637,892,384 44,000 4.400 2008-07-14
548 2008-05-05 20,000 -10,000 0.00 1,637,892,384 90,800 4.540 2008-04-30
549 2008-04-30 30,000 -110,000 0.00 1,637,892,384 140,700 4.690 2008-04-28
550 2008-04-29 140,000 -8,000 0.01 1,637,892,384 644,000 4.600 2008-04-25
551 2008-04-28 148,000 90,000 0.01 1,637,892,384 686,720 4.640 2008-04-24
552 2008-04-25 58,000 10,000 0.00 1,637,892,384 270,280 4.660 2008-04-23
553 2008-04-24 48,000 -10,000 0.00 1,637,892,384 220,320 4.590 2008-04-22
554 2008-04-23 58,000 10,000 0.00 1,637,892,384 273,760 4.720 2008-04-21
555 2008-04-22 48,000 -10,000 0.00 1,637,892,384 216,960 4.520 2008-04-18
556 2008-04-21 58,000 20,000 0.00 1,637,892,384 265,640 4.580 2008-04-17
557 2008-04-18 38,000 -26,000 0.00 1,637,892,384 163,780 4.310 2008-04-16
558 2008-04-17 64,000 36,000 0.00 1,637,892,384 264,320 4.130 2008-04-15
559 2008-04-09 28,000 -10,000 0.00 1,637,892,384 116,200 4.150 2008-04-07
560 2008-03-31 38,000 -6,000 0.00 1,637,892,384 158,080 4.160 2008-03-27
561 2008-03-27 44,000 6,000 0.00 1,637,892,384 174,680 3.970 2008-03-25
562 2008-03-20 38,000 -6,000 0.00 1,637,892,384 153,900 4.050 2008-03-18
563 2008-03-19 44,000 -6,000 0.00 1,637,892,384 154,000 3.500 2008-03-17
564 2008-03-17 50,000 10,000 0.00 1,637,892,384 195,000 3.900 2008-03-13
565 2008-03-12 40,000 6,000 0.00 1,637,892,384 159,600 3.990 2008-03-10
566 2008-03-03 34,000 -36,000 0.00 1,637,892,384 155,380 4.570 2008-02-28
567 2008-02-29 70,000 -12,000 0.00 1,637,892,384 316,400 4.520 2008-02-27
568 2008-02-28 82,000 36,000 0.01 1,637,892,384 369,000 4.500 2008-02-26
569 2008-02-19 46,000 -20,000 0.00 1,637,892,384 198,720 4.320 2008-02-15
570 2008-02-18 66,000 20,000 0.00 1,637,892,384 289,080 4.380 2008-02-14
571 2008-01-25 46,000 26,000 0.00 1,637,892,384 239,200 5.200 2008-01-23
572 2008-01-24 20,000 -2,000 0.00 1,637,892,384 96,600 4.830 2008-01-22
573 2008-01-23 22,000 10,000 0.00 1,637,892,384 112,200 5.100 2008-01-21
574 2008-01-16 12,000 -6,000 0.00 1,637,892,384 66,000 5.500 2008-01-14
575 2007-12-13 18,000 10,000 0.00 1,637,892,384 100,800 5.600 2007-12-11
576 2007-12-11 8,000 -6,000 0.00 1,637,892,384 46,800 5.850 2007-12-07
577 2007-12-03 14,000 -10,000 0.00 1,637,892,384 77,980 5.570 2007-11-29
578 2007-11-30 24,000 10,000 0.00 1,637,892,384 123,600 5.150 2007-11-28
579 2007-11-27 14,000 -6,000 0.00 1,637,892,384 74,480 5.320 2007-11-23
580 2007-11-26 20,000 6,000 0.00 1,637,892,384 110,600 5.530 2007-11-22
581 2007-11-23 14,000 -12,000 0.00 1,637,892,384 81,900 5.850 2007-11-21
582 2007-10-24 26,000 14,000 0.00 1,637,892,384 141,440 5.440 2007-10-22
583 2007-10-08 12,000 -20,000 0.00 1,637,892,384 69,600 5.800 2007-10-04
584 2007-09-18 32,000 -20,000 0.00 1,637,892,384 190,400 5.950 2007-09-14
585 2007-09-17 52,000 30,000 0.00 1,637,892,384 317,720 6.110 2007-09-13
586 2007-09-13 22,000 10,000 0.00 1,637,892,384 112,200 5.100 2007-09-11
587 2007-09-04 12,000 -10,000 0.00 1,637,892,384 59,520 4.960 2007-08-31
588 2007-09-03 22,000 -10,000 0.00 1,637,892,384 101,200 4.600 2007-08-30
589 2007-08-27 32,000 22,000 0.00 1,637,892,384 146,560 4.580 2007-08-23
590 2007-08-14 10,000 -16,000 0.00 1,637,892,384 45,900 4.590 2007-08-10
591 2007-08-13 26,000 -40,000 0.00 1,637,892,384 128,700 4.950 2007-08-09
592 2007-08-10 66,000 16,000 0.00 1,637,892,384 314,160 4.760 2007-08-08
593 2007-08-09 50,000 -36,000 0.00 1,637,892,384 210,000 4.200 2007-08-07
594 2007-08-08 86,000 20,000 0.01 1,637,892,384 491,060 5.710 2007-08-06
595 2007-08-07 66,000 -30,000 0.00 1,637,892,384 402,600 6.100 2007-08-03
596 2007-08-06 96,000 20,000 0.01 1,637,892,384 576,000 6.000 2007-08-02
597 2007-07-31 76,000 10,000 0.00 1,637,892,384 503,120 6.620 2007-07-27
598 2007-07-26 66,000 -10,000 0.00 1,637,892,384 450,120 6.820 2007-07-24
599 2007-07-23 76,000 -60,000 0.00 1,637,892,384 513,760 6.760 2007-07-19
600 2007-07-18 136,000 -40,000 0.01 1,637,892,384 886,720 6.520 2007-07-16
601 2007-07-13 176,000 30,000 0.01 1,637,892,384 1,064,800 6.050 2007-07-11
602 2007-07-12 146,000 50,000 0.01 1,637,892,384 924,180 6.330 2007-07-10
603 2007-07-11 96,000 10,000 0.01 1,637,892,384 626,880 6.530 2007-07-09
604 2007-07-05 86,000 -20,000 0.01 1,637,892,384 584,800 6.800 2007-07-03
605 2007-07-04 106,000 -20,000 0.01 1,637,892,384 689,000 6.500 2007-06-29
606 2007-07-03 126,000 20,000 0.01 1,637,892,384 811,440 6.440 2007-06-28
607 2007-06-29 106,000 -30,000 0.01 1,637,892,384 685,820 6.470 2007-06-27
608 2007-06-28 136,000 -30,000 0.01 1,637,892,384 888,080 6.530 2007-06-26
609 2007-06-27 166,000 -8,000 0.01 1,637,892,384 1,020,900 6.150 2007-06-25
610 2007-06-26 174,000 0.01 1,637,892,384 1,028,340 5.910 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top