Haichang Ocean Park Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02255 | 2014-03-13 |
Kaisa Financial Group Company Limited 佳兆業金融集團有限公司
CCASSID: B01857
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 0.690 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 0.690 | 2025-12-01 | |||||
| 3 | 2021-10-20 | 0 | -4,000 | 0.00 | 8,000,000,000 | 0 | 0.925 | 2021-10-18 |
| 4 | 2021-09-15 | 4,000 | -2,000 | 0.00 | 8,000,000,000 | 3,560 | 0.890 | 2021-09-13 |
| 5 | 2021-09-08 | 6,000 | -18,000 | 0.00 | 8,000,000,000 | 4,350 | 0.725 | 2021-09-06 |
| 6 | 2021-08-18 | 24,000 | 18,000 | 0.00 | 8,000,000,000 | 13,920 | 0.580 | 2021-08-16 |
| 7 | 2021-08-12 | 6,000 | -228,000 | 0.00 | 8,000,000,000 | 3,180 | 0.530 | 2021-08-10 |
| 8 | 2021-07-30 | 234,000 | 228,000 | 0.00 | 8,000,000,000 | 95,940 | 0.410 | 2021-07-28 |
| 9 | 2021-07-26 | 6,000 | 6,000 | 0.00 | 8,000,000,000 | 2,400 | 0.400 | 2021-07-22 |
| 10 | 2021-07-12 | 0 | -18,000 | 0.00 | 8,000,000,000 | 0 | 0.295 | 2021-07-08 |
| 11 | 2021-07-06 | 18,000 | -40,000 | 0.00 | 8,000,000,000 | 4,770 | 0.265 | 2021-07-02 |
| 12 | 2021-07-05 | 58,000 | -12,000 | 0.00 | 8,000,000,000 | 15,660 | 0.270 | 2021-06-30 |
| 13 | 2021-06-29 | 70,000 | -12,000 | 0.00 | 8,000,000,000 | 17,850 | 0.255 | 2021-06-25 |
| 14 | 2021-06-28 | 82,000 | -6,000 | 0.00 | 8,000,000,000 | 20,910 | 0.255 | 2021-06-24 |
| 15 | 2021-06-25 | 88,000 | 16,000 | 0.00 | 8,000,000,000 | 23,320 | 0.265 | 2021-06-23 |
| 16 | 2021-06-08 | 72,000 | -8,000 | 0.00 | 8,000,000,000 | 22,320 | 0.310 | 2021-06-04 |
| 17 | 2021-06-07 | 80,000 | 36,000 | 0.00 | 8,000,000,000 | 24,800 | 0.310 | 2021-06-03 |
| 18 | 2021-06-01 | 44,000 | -36,000 | 0.00 | 8,000,000,000 | 13,860 | 0.315 | 2021-05-28 |
| 19 | 2021-05-31 | 80,000 | 20,000 | 0.00 | 8,000,000,000 | 24,800 | 0.310 | 2021-05-27 |
| 20 | 2021-05-28 | 60,000 | 14,000 | 0.00 | 8,000,000,000 | 19,200 | 0.320 | 2021-05-26 |
| 21 | 2021-05-27 | 46,000 | -2,000 | 0.00 | 8,000,000,000 | 14,720 | 0.320 | 2021-05-25 |
| 22 | 2021-05-26 | 48,000 | -40,000 | 0.00 | 8,000,000,000 | 15,360 | 0.320 | 2021-05-24 |
| 23 | 2021-05-25 | 88,000 | -10,000 | 0.00 | 8,000,000,000 | 25,960 | 0.295 | 2021-05-21 |
| 24 | 2021-05-24 | 98,000 | -2,000 | 0.00 | 8,000,000,000 | 29,400 | 0.300 | 2021-05-20 |
| 25 | 2021-05-21 | 100,000 | -20,000 | 0.00 | 8,000,000,000 | 29,500 | 0.295 | 2021-05-18 |
| 26 | 2021-05-18 | 120,000 | -90,000 | 0.00 | 8,000,000,000 | 36,000 | 0.300 | 2021-05-14 |
| 27 | 2021-05-17 | 210,000 | -102,000 | 0.00 | 8,000,000,000 | 60,900 | 0.290 | 2021-05-13 |
| 28 | 2021-05-13 | 312,000 | 60,000 | 0.00 | 8,000,000,000 | 95,160 | 0.305 | 2021-05-11 |
| 29 | 2021-05-12 | 252,000 | -58,000 | 0.00 | 8,000,000,000 | 78,120 | 0.310 | 2021-05-10 |
| 30 | 2021-05-11 | 310,000 | 70,000 | 0.00 | 8,000,000,000 | 96,100 | 0.310 | 2021-05-07 |
| 31 | 2021-05-10 | 240,000 | 140,000 | 0.00 | 8,000,000,000 | 75,600 | 0.315 | 2021-05-06 |
| 32 | 2021-05-07 | 100,000 | 40,000 | 0.00 | 8,000,000,000 | 34,000 | 0.340 | 2021-05-05 |
| 33 | 2021-05-05 | 60,000 | 40,000 | 0.00 | 8,000,000,000 | 20,400 | 0.340 | 2021-05-03 |
| 34 | 2021-04-30 | 20,000 | -60,000 | 0.00 | 8,000,000,000 | 7,300 | 0.365 | 2021-04-28 |
| 35 | 2021-04-23 | 80,000 | 60,000 | 0.00 | 8,000,000,000 | 25,600 | 0.320 | 2021-04-21 |
| 36 | 2021-04-12 | 20,000 | -40,000 | 0.00 | 8,000,000,000 | 6,400 | 0.320 | 2021-04-08 |
| 37 | 2021-03-31 | 60,000 | 60,000 | 0.00 | 8,000,000,000 | 17,400 | 0.290 | 2021-03-29 |
| 38 | 2021-03-10 | 0 | -172,000 | 0.00 | 8,000,000,000 | 0 | 0.290 | 2021-03-08 |
| 39 | 2021-02-19 | 172,000 | 172,000 | 0.00 | 8,000,000,000 | 68,800 | 0.400 | 2021-02-17 |
| 40 | 2021-01-28 | 0 | -40,000 | 0.00 | 8,000,000,000 | 0 | 0.290 | 2021-01-26 |
| 41 | 2021-01-08 | 40,000 | 40,000 | 0.00 | 8,000,000,000 | 9,200 | 0.230 | 2021-01-06 |
| 42 | 2017-07-11 | 0 | -2,000 | 0.00 | 8,000,000,000 | 0 | 0.850 | 2017-07-07 |
| 43 | 2017-07-10 | 2,000 | -20,000 | 0.00 | 8,000,000,000 | 1,710 | 0.855 | 2017-07-06 |
| 44 | 2017-07-07 | 22,000 | 20,000 | 0.00 | 8,000,000,000 | 18,700 | 0.850 | 2017-07-05 |
| 45 | 2017-03-21 | 2,000 | -22,000 | 0.00 | 8,000,000,000 | 1,770 | 0.885 | 2017-03-17 |
| 46 | 2016-12-21 | 24,000 | -2,000 | 0.00 | 8,000,000,000 | 22,200 | 0.925 | 2016-12-19 |
| 47 | 2016-12-02 | 26,000 | -20,000 | 0.00 | 8,000,000,000 | 24,700 | 0.950 | 2016-11-30 |
| 48 | 2016-11-18 | 46,000 | -20,000 | 0.00 | 8,000,000,000 | 38,870 | 0.845 | 2016-11-16 |
| 49 | 2016-06-06 | 66,000 | -10,000 | 0.00 | 8,000,000,000 | 55,440 | 0.840 | 2016-06-02 |
| 50 | 2016-06-03 | 76,000 | 10,000 | 0.00 | 8,000,000,000 | 64,600 | 0.850 | 2016-06-01 |
| 51 | 2016-04-08 | 66,000 | -62,000 | 0.00 | 8,000,000,000 | 53,130 | 0.805 | 2016-04-06 |
| 52 | 2016-04-07 | 128,000 | 36,000 | 0.00 | 8,000,000,000 | 101,760 | 0.795 | 2016-04-05 |
| 53 | 2016-04-06 | 92,000 | 6,000 | 0.00 | 8,000,000,000 | 75,440 | 0.820 | 2016-04-01 |
| 54 | 2016-04-05 | 86,000 | 20,000 | 0.00 | 8,000,000,000 | 70,950 | 0.825 | 2016-03-31 |
| 55 | 2016-03-15 | 66,000 | 14,000 | 0.00 | 8,000,000,000 | 57,420 | 0.870 | 2016-03-11 |
| 56 | 2016-03-14 | 52,000 | 6,000 | 0.00 | 8,000,000,000 | 44,980 | 0.865 | 2016-03-10 |
| 57 | 2016-03-04 | 46,000 | -20,000 | 0.00 | 8,000,000,000 | 38,410 | 0.835 | 2016-03-02 |
| 58 | 2016-02-29 | 66,000 | 18,000 | 0.00 | 8,000,000,000 | 53,130 | 0.805 | 2016-02-25 |
| 59 | 2015-10-13 | 48,000 | -40,000 | 0.00 | 8,000,000,000 | 41,280 | 0.860 | 2015-10-09 |
| 60 | 2015-10-09 | 88,000 | -160,000 | 0.00 | 8,000,000,000 | 71,720 | 0.815 | 2015-10-07 |
| 61 | 2015-10-08 | 248,000 | -80,000 | 0.00 | 8,000,000,000 | 194,680 | 0.785 | 2015-10-06 |
| 62 | 2015-10-07 | 328,000 | -40,000 | 0.00 | 8,000,000,000 | 267,320 | 0.815 | 2015-10-05 |
| 63 | 2015-10-06 | 368,000 | -60,000 | 0.00 | 8,000,000,000 | 288,880 | 0.785 | 2015-10-02 |
| 64 | 2015-10-02 | 428,000 | 60,000 | 0.01 | 8,000,000,000 | 321,000 | 0.750 | 2015-09-29 |
| 65 | 2015-09-24 | 368,000 | -40,000 | 0.00 | 8,000,000,000 | 294,400 | 0.800 | 2015-09-22 |
| 66 | 2015-09-18 | 408,000 | -40,000 | 0.01 | 8,000,000,000 | 310,080 | 0.760 | 2015-09-16 |
| 67 | 2015-09-11 | 448,000 | -40,000 | 0.01 | 8,000,000,000 | 329,280 | 0.735 | 2015-09-09 |
| 68 | 2015-08-20 | 488,000 | -20,000 | 0.01 | 8,000,000,000 | 351,360 | 0.720 | 2015-08-18 |
| 69 | 2015-08-19 | 508,000 | 20,000 | 0.01 | 8,000,000,000 | 378,460 | 0.745 | 2015-08-17 |
| 70 | 2015-07-14 | 488,000 | 40,000 | 0.01 | 8,000,000,000 | 375,760 | 0.770 | 2015-07-10 |
| 71 | 2015-06-30 | 448,000 | 40,000 | 0.01 | 8,000,000,000 | 400,960 | 0.895 | 2015-06-26 |
| 72 | 2015-06-26 | 408,000 | -80,000 | 0.01 | 8,000,000,000 | 391,680 | 0.960 | 2015-06-24 |
| 73 | 2015-06-24 | 488,000 | -148,000 | 0.01 | 8,000,000,000 | 439,200 | 0.900 | 2015-06-22 |
| 74 | 2015-06-10 | 636,000 | -52,000 | 0.01 | 8,000,000,000 | 610,560 | 0.960 | 2015-06-08 |
| 75 | 2015-06-05 | 688,000 | 20,000 | 0.01 | 8,000,000,000 | 663,920 | 0.965 | 2015-06-03 |
| 76 | 2015-06-04 | 668,000 | 60,000 | 0.01 | 8,000,000,000 | 671,340 | 1.005 | 2015-06-02 |
| 77 | 2015-06-03 | 608,000 | -40,000 | 0.01 | 8,000,000,000 | 632,320 | 1.040 | 2015-06-01 |
| 78 | 2015-06-02 | 648,000 | -200,000 | 0.01 | 8,000,000,000 | 628,560 | 0.970 | 2015-05-29 |
| 79 | 2015-05-11 | 848,000 | 100,000 | 0.01 | 8,000,000,000 | 674,160 | 0.795 | 2015-05-07 |
| 80 | 2015-04-30 | 748,000 | 38,000 | 0.01 | 8,000,000,000 | 632,060 | 0.845 | 2015-04-28 |
| 81 | 2015-04-29 | 710,000 | 40,000 | 0.01 | 8,000,000,000 | 610,600 | 0.860 | 2015-04-27 |
| 82 | 2015-04-28 | 670,000 | 260,000 | 0.01 | 8,000,000,000 | 566,150 | 0.845 | 2015-04-24 |
| 83 | 2015-04-21 | 410,000 | -620,000 | 0.01 | 8,000,000,000 | 332,100 | 0.810 | 2015-04-17 |
| 84 | 2015-04-20 | 1,030,000 | 462,000 | 0.01 | 8,000,000,000 | 885,800 | 0.860 | 2015-04-16 |
| 85 | 2015-04-17 | 568,000 | 258,000 | 0.01 | 8,000,000,000 | 494,160 | 0.870 | 2015-04-15 |
| 86 | 2015-04-15 | 310,000 | -220,000 | 0.00 | 8,000,000,000 | 292,950 | 0.945 | 2015-04-13 |
| 87 | 2015-04-14 | 530,000 | 90,000 | 0.01 | 8,000,000,000 | 450,500 | 0.850 | 2015-04-10 |
| 88 | 2015-04-13 | 440,000 | 230,000 | 0.01 | 8,000,000,000 | 374,000 | 0.850 | 2015-04-09 |
| 89 | 2015-04-10 | 210,000 | 200,000 | 0.00 | 8,000,000,000 | 182,700 | 0.870 | 2015-04-08 |
| 90 | 2015-03-25 | 10,000 | -250,000 | 0.00 | 8,000,000,000 | 5,900 | 0.590 | 2015-03-23 |
| 91 | 2015-03-19 | 260,000 | 250,000 | 0.00 | 8,000,000,000 | 156,000 | 0.600 | 2015-03-17 |
| 92 | 2015-03-16 | 10,000 | -170,000 | 0.00 | 8,000,000,000 | 6,100 | 0.610 | 2015-03-12 |
| 93 | 2015-03-13 | 180,000 | 170,000 | 0.00 | 8,000,000,000 | 108,900 | 0.605 | 2015-03-11 |
| 94 | 2015-03-11 | 10,000 | -200,000 | 0.00 | 8,000,000,000 | 6,300 | 0.630 | 2015-03-09 |
| 95 | 2015-03-06 | 210,000 | -80,000 | 0.00 | 8,000,000,000 | 121,800 | 0.580 | 2015-03-04 |
| 96 | 2015-03-05 | 290,000 | 40,000 | 0.00 | 8,000,000,000 | 166,750 | 0.575 | 2015-03-03 |
| 97 | 2015-03-04 | 250,000 | -280,000 | 0.00 | 8,000,000,000 | 145,000 | 0.580 | 2015-03-02 |
| 98 | 2015-02-27 | 530,000 | -40,000 | 0.01 | 8,000,000,000 | 307,400 | 0.580 | 2015-02-25 |
| 99 | 2015-02-25 | 570,000 | 160,000 | 0.01 | 8,000,000,000 | 330,600 | 0.580 | 2015-02-23 |
| 100 | 2015-02-13 | 410,000 | -74,000 | 0.01 | 8,000,000,000 | 241,900 | 0.590 | 2015-02-11 |
| 101 | 2015-02-12 | 484,000 | 74,000 | 0.01 | 8,000,000,000 | 280,720 | 0.580 | 2015-02-10 |
| 102 | 2015-02-10 | 410,000 | -40,000 | 0.01 | 8,000,000,000 | 243,950 | 0.595 | 2015-02-06 |
| 103 | 2015-02-09 | 450,000 | 160,000 | 0.01 | 8,000,000,000 | 265,500 | 0.590 | 2015-02-05 |
| 104 | 2015-02-06 | 290,000 | -76,000 | 0.00 | 8,000,000,000 | 175,450 | 0.605 | 2015-02-04 |
| 105 | 2015-02-05 | 366,000 | 144,000 | 0.00 | 8,000,000,000 | 219,600 | 0.600 | 2015-02-03 |
| 106 | 2015-02-04 | 222,000 | -2,000 | 0.00 | 8,000,000,000 | 135,420 | 0.610 | 2015-02-02 |
| 107 | 2015-02-03 | 224,000 | 26,000 | 0.00 | 8,000,000,000 | 134,400 | 0.600 | 2015-01-30 |
| 108 | 2015-02-02 | 198,000 | -212,000 | 0.00 | 8,000,000,000 | 118,800 | 0.600 | 2015-01-29 |
| 109 | 2015-01-30 | 410,000 | -240,000 | 0.01 | 8,000,000,000 | 246,000 | 0.600 | 2015-01-28 |
| 110 | 2015-01-29 | 650,000 | 12,000 | 0.01 | 8,000,000,000 | 390,000 | 0.600 | 2015-01-27 |
| 111 | 2015-01-28 | 638,000 | 188,000 | 0.01 | 8,000,000,000 | 389,180 | 0.610 | 2015-01-26 |
| 112 | 2015-01-27 | 450,000 | 52,000 | 0.01 | 8,000,000,000 | 281,250 | 0.625 | 2015-01-23 |
| 113 | 2015-01-26 | 398,000 | -114,000 | 0.00 | 8,000,000,000 | 254,720 | 0.640 | 2015-01-22 |
| 114 | 2015-01-23 | 512,000 | 120,000 | 0.01 | 8,000,000,000 | 327,680 | 0.640 | 2015-01-21 |
| 115 | 2015-01-22 | 392,000 | 286,000 | 0.00 | 8,000,000,000 | 252,840 | 0.645 | 2015-01-20 |
| 116 | 2015-01-21 | 106,000 | -246,000 | 0.00 | 8,000,000,000 | 68,900 | 0.650 | 2015-01-19 |
| 117 | 2015-01-20 | 352,000 | -80,000 | 0.00 | 8,000,000,000 | 234,080 | 0.665 | 2015-01-16 |
| 118 | 2015-01-16 | 432,000 | 40,000 | 0.01 | 8,000,000,000 | 280,800 | 0.650 | 2015-01-14 |
| 119 | 2015-01-13 | 392,000 | 74,000 | 0.00 | 8,000,000,000 | 258,720 | 0.660 | 2015-01-09 |
| 120 | 2015-01-08 | 318,000 | 46,000 | 0.00 | 8,000,000,000 | 213,060 | 0.670 | 2015-01-06 |
| 121 | 2015-01-07 | 272,000 | -380,000 | 0.00 | 8,000,000,000 | 184,960 | 0.680 | 2015-01-05 |
| 122 | 2015-01-06 | 652,000 | 60,000 | 0.01 | 8,000,000,000 | 417,280 | 0.640 | 2015-01-02 |
| 123 | 2015-01-05 | 592,000 | -60,000 | 0.01 | 8,000,000,000 | 381,840 | 0.645 | 2014-12-30 |
| 124 | 2015-01-02 | 652,000 | -110,000 | 0.01 | 8,000,000,000 | 427,060 | 0.655 | 2014-12-29 |
| 125 | 2014-12-30 | 762,000 | 110,000 | 0.01 | 8,000,000,000 | 499,110 | 0.655 | 2014-12-23 |
| 126 | 2014-12-29 | 652,000 | 140,000 | 0.01 | 8,000,000,000 | 433,580 | 0.665 | 2014-12-22 |
| 127 | 2014-12-23 | 512,000 | 182,000 | 0.01 | 8,000,000,000 | 350,720 | 0.685 | 2014-12-19 |
| 128 | 2014-12-22 | 330,000 | -140,000 | 0.00 | 8,000,000,000 | 227,700 | 0.690 | 2014-12-18 |
| 129 | 2014-12-19 | 470,000 | 158,000 | 0.01 | 8,000,000,000 | 336,050 | 0.715 | 2014-12-17 |
| 130 | 2014-12-18 | 312,000 | -180,000 | 0.00 | 8,000,000,000 | 224,640 | 0.720 | 2014-12-16 |
| 131 | 2014-12-17 | 492,000 | -240,000 | 0.01 | 8,000,000,000 | 351,780 | 0.715 | 2014-12-15 |
| 132 | 2014-12-16 | 732,000 | -80,000 | 0.01 | 8,000,000,000 | 508,740 | 0.695 | 2014-12-12 |
| 133 | 2014-12-15 | 812,000 | -200,000 | 0.01 | 8,000,000,000 | 560,280 | 0.690 | 2014-12-11 |
| 134 | 2014-12-12 | 1,012,000 | 40,000 | 0.01 | 8,000,000,000 | 657,800 | 0.650 | 2014-12-10 |
| 135 | 2014-12-11 | 972,000 | 60,000 | 0.01 | 8,000,000,000 | 617,220 | 0.635 | 2014-12-09 |
| 136 | 2014-12-10 | 912,000 | 196,000 | 0.01 | 8,000,000,000 | 611,040 | 0.670 | 2014-12-08 |
| 137 | 2014-12-08 | 716,000 | 84,000 | 0.01 | 8,000,000,000 | 526,260 | 0.735 | 2014-12-04 |
| 138 | 2014-12-05 | 632,000 | -140,000 | 0.01 | 8,000,000,000 | 458,200 | 0.725 | 2014-12-03 |
| 139 | 2014-12-02 | 772,000 | 120,000 | 0.01 | 8,000,000,000 | 501,800 | 0.650 | 2014-11-28 |
| 140 | 2014-12-01 | 652,000 | 160,000 | 0.01 | 8,000,000,000 | 433,580 | 0.665 | 2014-11-27 |
| 141 | 2014-11-28 | 492,000 | -160,000 | 0.01 | 8,000,000,000 | 324,720 | 0.660 | 2014-11-26 |
| 142 | 2014-11-27 | 652,000 | -134,000 | 0.01 | 8,000,000,000 | 414,020 | 0.635 | 2014-11-25 |
| 143 | 2014-11-26 | 786,000 | 28,000 | 0.01 | 8,000,000,000 | 459,810 | 0.585 | 2014-11-24 |
| 144 | 2014-11-25 | 758,000 | 26,000 | 0.01 | 8,000,000,000 | 443,430 | 0.585 | 2014-11-21 |
| 145 | 2014-11-24 | 732,000 | 60,000 | 0.01 | 8,000,000,000 | 439,200 | 0.600 | 2014-11-20 |
| 146 | 2014-11-20 | 672,000 | -340,000 | 0.01 | 8,000,000,000 | 389,760 | 0.580 | 2014-11-18 |
| 147 | 2014-11-19 | 1,012,000 | 80,000 | 0.01 | 8,000,000,000 | 571,780 | 0.565 | 2014-11-17 |
| 148 | 2014-11-18 | 932,000 | -82,000 | 0.01 | 8,000,000,000 | 526,580 | 0.565 | 2014-11-14 |
| 149 | 2014-11-17 | 1,014,000 | 222,000 | 0.01 | 8,000,000,000 | 577,980 | 0.570 | 2014-11-13 |
| 150 | 2014-11-14 | 792,000 | 140,000 | 0.01 | 8,000,000,000 | 463,320 | 0.585 | 2014-11-12 |
| 151 | 2014-11-13 | 652,000 | -260,000 | 0.01 | 8,000,000,000 | 381,420 | 0.585 | 2014-11-11 |
| 152 | 2014-11-12 | 912,000 | 140,000 | 0.01 | 8,000,000,000 | 528,960 | 0.580 | 2014-11-10 |
| 153 | 2014-11-11 | 772,000 | -72,000 | 0.01 | 8,000,000,000 | 432,320 | 0.560 | 2014-11-07 |
| 154 | 2014-11-07 | 844,000 | 32,000 | 0.01 | 8,000,000,000 | 468,420 | 0.555 | 2014-11-05 |
| 155 | 2014-11-06 | 812,000 | -160,000 | 0.01 | 8,000,000,000 | 454,720 | 0.560 | 2014-11-04 |
| 156 | 2014-11-05 | 972,000 | 20,000 | 0.01 | 8,000,000,000 | 534,600 | 0.550 | 2014-11-03 |
| 157 | 2014-11-04 | 952,000 | 220,000 | 0.01 | 8,000,000,000 | 542,640 | 0.570 | 2014-10-31 |
| 158 | 2014-10-31 | 732,000 | -20,000 | 0.01 | 8,000,000,000 | 424,560 | 0.580 | 2014-10-29 |
| 159 | 2014-10-30 | 752,000 | 18,000 | 0.01 | 8,000,000,000 | 439,920 | 0.585 | 2014-10-28 |
| 160 | 2014-10-29 | 734,000 | 140,000 | 0.01 | 8,000,000,000 | 429,390 | 0.585 | 2014-10-27 |
| 161 | 2014-10-28 | 594,000 | -218,000 | 0.01 | 8,000,000,000 | 356,400 | 0.600 | 2014-10-24 |
| 162 | 2014-10-27 | 812,000 | -38,000 | 0.01 | 8,000,000,000 | 483,140 | 0.595 | 2014-10-23 |
| 163 | 2014-10-24 | 850,000 | 78,000 | 0.01 | 8,000,000,000 | 510,000 | 0.600 | 2014-10-22 |
| 164 | 2014-10-23 | 772,000 | 118,000 | 0.01 | 8,000,000,000 | 459,340 | 0.595 | 2014-10-21 |
| 165 | 2014-10-22 | 654,000 | 40,000 | 0.01 | 8,000,000,000 | 392,400 | 0.600 | 2014-10-20 |
| 166 | 2014-10-20 | 614,000 | 2,000 | 0.01 | 8,000,000,000 | 371,470 | 0.605 | 2014-10-16 |
| 167 | 2014-10-17 | 612,000 | -40,000 | 0.01 | 8,000,000,000 | 367,200 | 0.600 | 2014-10-15 |
| 168 | 2014-10-16 | 652,000 | -160,000 | 0.01 | 8,000,000,000 | 394,460 | 0.605 | 2014-10-14 |
| 169 | 2014-10-15 | 812,000 | -120,000 | 0.01 | 8,000,000,000 | 483,140 | 0.595 | 2014-10-13 |
| 170 | 2014-10-14 | 932,000 | 220,000 | 0.01 | 8,000,000,000 | 554,540 | 0.595 | 2014-10-10 |
| 171 | 2014-10-13 | 712,000 | -120,000 | 0.01 | 8,000,000,000 | 430,760 | 0.605 | 2014-10-09 |
| 172 | 2014-10-10 | 832,000 | -116,000 | 0.01 | 8,000,000,000 | 515,840 | 0.620 | 2014-10-08 |
| 173 | 2014-10-08 | 948,000 | 76,000 | 0.01 | 8,000,000,000 | 578,280 | 0.610 | 2014-10-06 |
| 174 | 2014-10-07 | 872,000 | 20,000 | 0.01 | 8,000,000,000 | 545,000 | 0.625 | 2014-10-03 |
| 175 | 2014-10-06 | 852,000 | -240,000 | 0.01 | 8,000,000,000 | 523,980 | 0.615 | 2014-09-30 |
| 176 | 2014-10-03 | 1,092,000 | 240,000 | 0.01 | 8,000,000,000 | 655,200 | 0.600 | 2014-09-29 |
| 177 | 2014-09-30 | 852,000 | -80,000 | 0.01 | 8,000,000,000 | 532,500 | 0.625 | 2014-09-26 |
| 178 | 2014-09-29 | 932,000 | 100,000 | 0.01 | 8,000,000,000 | 582,500 | 0.625 | 2014-09-25 |
| 179 | 2014-09-26 | 832,000 | -190,000 | 0.01 | 8,000,000,000 | 528,320 | 0.635 | 2014-09-24 |
| 180 | 2014-09-25 | 1,022,000 | -10,000 | 0.01 | 8,000,000,000 | 648,970 | 0.635 | 2014-09-23 |
| 181 | 2014-09-23 | 1,032,000 | 80,000 | 0.01 | 8,000,000,000 | 660,480 | 0.640 | 2014-09-19 |
| 182 | 2014-09-22 | 952,000 | 160,000 | 0.01 | 8,000,000,000 | 623,560 | 0.655 | 2014-09-18 |
| 183 | 2014-09-19 | 792,000 | -780,000 | 0.01 | 8,000,000,000 | 498,960 | 0.630 | 2014-09-17 |
| 184 | 2014-09-17 | 1,572,000 | 496,000 | 0.02 | 8,000,000,000 | 951,060 | 0.605 | 2014-09-15 |
| 185 | 2014-09-16 | 1,076,000 | -6,000 | 0.01 | 8,000,000,000 | 699,400 | 0.650 | 2014-09-12 |
| 186 | 2014-09-15 | 1,082,000 | -50,000 | 0.01 | 8,000,000,000 | 697,890 | 0.645 | 2014-09-11 |
| 187 | 2014-09-12 | 1,132,000 | 380,000 | 0.01 | 8,000,000,000 | 747,120 | 0.660 | 2014-09-10 |
| 188 | 2014-09-11 | 752,000 | -40,000 | 0.01 | 8,000,000,000 | 522,640 | 0.695 | 2014-09-08 |
| 189 | 2014-09-10 | 792,000 | 220,000 | 0.01 | 8,000,000,000 | 550,440 | 0.695 | 2014-09-05 |
| 190 | 2014-09-08 | 572,000 | -154,000 | 0.01 | 8,000,000,000 | 380,380 | 0.665 | 2014-09-04 |
| 191 | 2014-09-05 | 726,000 | -126,000 | 0.01 | 8,000,000,000 | 471,900 | 0.650 | 2014-09-03 |
| 192 | 2014-09-04 | 852,000 | 382,000 | 0.01 | 8,000,000,000 | 545,280 | 0.640 | 2014-09-02 |
| 193 | 2014-09-03 | 470,000 | 98,000 | 0.01 | 8,000,000,000 | 324,300 | 0.690 | 2014-09-01 |
| 194 | 2014-08-29 | 372,000 | 40,000 | 0.00 | 8,000,000,000 | 280,860 | 0.755 | 2014-08-27 |
| 195 | 2014-08-28 | 332,000 | 40,000 | 0.00 | 8,000,000,000 | 249,000 | 0.750 | 2014-08-26 |
| 196 | 2014-08-27 | 292,000 | 220,000 | 0.00 | 8,000,000,000 | 217,540 | 0.745 | 2014-08-25 |
| 197 | 2014-08-26 | 72,000 | -40,000 | 0.00 | 8,000,000,000 | 57,240 | 0.795 | 2014-08-22 |
| 198 | 2014-08-25 | 112,000 | -400,000 | 0.00 | 8,000,000,000 | 88,480 | 0.790 | 2014-08-21 |
| 199 | 2014-08-22 | 512,000 | 60,000 | 0.01 | 8,000,000,000 | 404,480 | 0.790 | 2014-08-20 |
| 200 | 2014-08-20 | 452,000 | 440,000 | 0.01 | 8,000,000,000 | 357,080 | 0.790 | 2014-08-18 |
| 201 | 2014-05-13 | 12,000 | -2,000 | 0.00 | 8,000,000,000 | 9,840 | 0.820 | 2014-05-09 |
| 202 | 2014-04-01 | 14,000 | -2,000 | 0.00 | 8,000,000,000 | 12,600 | 0.900 | 2014-03-28 |
| 203 | 2014-03-31 | 16,000 | -48,000 | 0.00 | 8,000,000,000 | 13,840 | 0.865 | 2014-03-27 |
| 204 | 2014-03-28 | 64,000 | 4,000 | 0.00 | 8,000,000,000 | 55,360 | 0.865 | 2014-03-26 |
| 205 | 2014-03-27 | 60,000 | -16,000 | 0.00 | 8,000,000,000 | 54,000 | 0.900 | 2014-03-25 |
| 206 | 2014-03-26 | 76,000 | 8,000 | 0.00 | 8,000,000,000 | 68,400 | 0.900 | 2014-03-24 |
| 207 | 2014-03-25 | 68,000 | 4,000 | 0.00 | 8,000,000,000 | 61,880 | 0.910 | 2014-03-21 |
| 208 | 2014-03-24 | 64,000 | -22,000 | 0.00 | 8,000,000,000 | 58,880 | 0.920 | 2014-03-20 |
| 209 | 2014-03-21 | 86,000 | 40,000 | 0.00 | 8,000,000,000 | 76,970 | 0.895 | 2014-03-19 |
| 210 | 2014-03-20 | 46,000 | -12,000 | 0.00 | 8,000,000,000 | 42,550 | 0.925 | 2014-03-18 |
| 211 | 2014-03-19 | 58,000 | -10,000 | 0.00 | 8,000,000,000 | 53,650 | 0.925 | 2014-03-17 |
| 212 | 2014-03-18 | 68,000 | 8,000 | 0.00 | 8,000,000,000 | 61,540 | 0.905 | 2014-03-14 |
| 213 | 2014-03-17 | 60,000 | 0.00 | 8,000,000,000 | 60,600 | 1.010 | 2014-03-13 | |
Copyright & disclaimer, Privacy policy