Qingdao Holdings International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00499 | 1988-07-22 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.104 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.104 | 2025-11-03 | |||||
| 3 | 2025-08-29 | 5,560,330 | 56,000 | 0.56 | 998,553,360 | 683,921 | 0.123 | 2025-08-27 |
| 4 | 2025-08-15 | 5,504,330 | -50,000 | 0.55 | 998,553,360 | 754,093 | 0.137 | 2025-08-13 |
| 5 | 2025-05-12 | 5,554,330 | 16,000 | 0.56 | 998,553,360 | 649,857 | 0.117 | 2025-05-08 |
| 6 | 2025-04-16 | 5,538,330 | 50,000 | 0.55 | 998,553,360 | 575,986 | 0.104 | 2025-04-14 |
| 7 | 2025-03-13 | 5,488,330 | -36,000 | 0.55 | 998,553,360 | 598,228 | 0.109 | 2025-03-11 |
| 8 | 2024-07-05 | 5,524,330 | -400 | 0.55 | 998,553,360 | 1,104,866 | 0.200 | 2024-07-03 |
| 9 | 2024-06-06 | 5,524,730 | -1,000 | 0.55 | 998,553,360 | 856,333 | 0.155 | 2024-06-04 |
| 10 | 2024-04-03 | 5,525,730 | -20,000 | 0.55 | 998,553,360 | 701,768 | 0.127 | 2024-03-28 |
| 11 | 2023-11-01 | 5,545,730 | 2,000 | 0.56 | 998,553,360 | 415,930 | 0.075 | 2023-10-30 |
| 12 | 2023-10-10 | 5,543,730 | -348,000 | 0.56 | 998,553,360 | 587,635 | 0.106 | 2023-10-06 |
| 13 | 2023-09-11 | 5,891,730 | -240,000 | 0.59 | 998,553,360 | 665,765 | 0.113 | 2023-09-06 |
| 14 | 2023-03-02 | 6,131,730 | 102,000 | 0.61 | 998,553,360 | 1,287,663 | 0.210 | 2023-02-28 |
| 15 | 2023-02-24 | 6,029,730 | 100,000 | 0.60 | 998,553,360 | 1,296,392 | 0.215 | 2023-02-22 |
| 16 | 2023-02-21 | 5,929,730 | 20,000 | 0.59 | 998,553,360 | 1,233,384 | 0.208 | 2023-02-17 |
| 17 | 2023-02-17 | 5,909,730 | -32,000 | 0.59 | 998,553,360 | 1,193,765 | 0.202 | 2023-02-15 |
| 18 | 2023-02-13 | 5,941,730 | -64,000 | 0.60 | 998,553,360 | 1,176,463 | 0.198 | 2023-02-09 |
| 19 | 2023-02-09 | 6,005,730 | 114,000 | 0.60 | 998,553,360 | 1,531,461 | 0.255 | 2023-02-07 |
| 20 | 2023-02-07 | 5,891,730 | -56,000 | 0.59 | 998,553,360 | 1,455,257 | 0.247 | 2023-02-03 |
| 21 | 2023-02-02 | 5,947,730 | -284,000 | 0.60 | 998,553,360 | 1,028,957 | 0.173 | 2023-01-31 |
| 22 | 2022-11-09 | 6,231,730 | 40,000 | 0.62 | 998,553,360 | 891,137 | 0.143 | 2022-11-07 |
| 23 | 2022-10-21 | 6,191,730 | 10,000 | 0.62 | 998,553,360 | 1,021,635 | 0.165 | 2022-10-19 |
| 24 | 2022-10-20 | 6,181,730 | 20,000 | 0.62 | 998,553,360 | 1,038,531 | 0.168 | 2022-10-18 |
| 25 | 2022-09-26 | 6,161,730 | 20,000 | 0.62 | 998,553,360 | 1,226,184 | 0.199 | 2022-09-22 |
| 26 | 2022-08-22 | 6,141,730 | 50,000 | 0.62 | 998,553,360 | 1,308,188 | 0.213 | 2022-08-18 |
| 27 | 2022-05-24 | 6,091,730 | -198,000 | 0.61 | 998,553,360 | 1,583,850 | 0.260 | 2022-05-20 |
| 28 | 2022-05-20 | 6,289,730 | -2,000 | 0.63 | 998,553,360 | 1,603,881 | 0.255 | 2022-05-18 |
| 29 | 2022-05-11 | 6,291,730 | -2,988,762 | 0.63 | 998,553,360 | 1,340,138 | 0.213 | 2022-05-06 |
| 30 | 2022-05-03 | 9,280,492 | -22,000 | 0.93 | 998,553,360 | 1,856,098 | 0.200 | 2022-04-28 |
| 31 | 2022-04-29 | 9,302,492 | -2,000 | 0.93 | 998,553,360 | 1,860,498 | 0.200 | 2022-04-27 |
| 32 | 2022-04-27 | 9,304,492 | -4,220,000 | 0.93 | 998,553,360 | 1,860,898 | 0.200 | 2022-04-25 |
| 33 | 2022-04-21 | 13,524,492 | -2,000 | 1.35 | 998,553,360 | 2,975,388 | 0.220 | 2022-04-19 |
| 34 | 2022-04-20 | 13,526,492 | -4,000 | 1.35 | 998,553,360 | 2,975,828 | 0.220 | 2022-04-14 |
| 35 | 2022-04-19 | 13,530,492 | -162,000 | 1.36 | 998,553,360 | 2,976,708 | 0.220 | 2022-04-13 |
| 36 | 2022-04-14 | 13,692,492 | -1,610,000 | 1.37 | 998,553,360 | 3,012,348 | 0.220 | 2022-04-12 |
| 37 | 2022-04-13 | 15,302,492 | -638,000 | 1.53 | 998,553,360 | 3,335,943 | 0.218 | 2022-04-11 |
| 38 | 2022-04-11 | 15,940,492 | -814,000 | 1.60 | 998,553,360 | 3,825,718 | 0.240 | 2022-04-07 |
| 39 | 2022-04-07 | 16,754,492 | -612,000 | 1.68 | 998,553,360 | 4,021,078 | 0.240 | 2022-04-04 |
| 40 | 2022-04-06 | 17,366,492 | -1,028,000 | 1.74 | 998,553,360 | 4,167,958 | 0.240 | 2022-04-01 |
| 41 | 2022-04-04 | 18,394,492 | -1,972,000 | 1.84 | 998,553,360 | 4,396,284 | 0.239 | 2022-03-31 |
| 42 | 2022-04-01 | 20,366,492 | -404,000 | 2.04 | 998,553,360 | 5,091,623 | 0.250 | 2022-03-30 |
| 43 | 2022-03-31 | 20,770,492 | -4,000 | 2.08 | 998,553,360 | 4,984,918 | 0.240 | 2022-03-29 |
| 44 | 2022-03-30 | 20,774,492 | -2,000 | 2.08 | 998,553,360 | 4,985,878 | 0.240 | 2022-03-28 |
| 45 | 2022-03-29 | 20,776,492 | -402,000 | 2.08 | 998,553,360 | 4,986,358 | 0.240 | 2022-03-25 |
| 46 | 2022-03-25 | 21,178,492 | -1,080,000 | 2.12 | 998,553,360 | 4,913,410 | 0.232 | 2022-03-23 |
| 47 | 2022-03-24 | 22,258,492 | -4,000 | 2.23 | 998,553,360 | 5,342,038 | 0.240 | 2022-03-22 |
| 48 | 2022-03-21 | 22,262,492 | 20,000 | 2.23 | 998,553,360 | 5,120,373 | 0.230 | 2022-03-17 |
| 49 | 2022-03-08 | 22,242,492 | -100,000 | 2.23 | 998,553,360 | 5,671,835 | 0.255 | 2022-03-04 |
| 50 | 2022-03-07 | 22,342,492 | -402,000 | 2.24 | 998,553,360 | 6,032,473 | 0.270 | 2022-03-03 |
| 51 | 2022-03-03 | 22,744,492 | 20,000 | 2.28 | 998,553,360 | 6,368,458 | 0.280 | 2022-03-01 |
| 52 | 2022-02-25 | 22,724,492 | -100,000 | 2.28 | 998,553,360 | 6,249,235 | 0.275 | 2022-02-23 |
| 53 | 2022-01-14 | 22,824,492 | 40,000 | 2.29 | 998,553,360 | 5,272,458 | 0.231 | 2022-01-12 |
| 54 | 2021-12-06 | 22,784,492 | -26,000 | 2.28 | 998,553,360 | 5,582,201 | 0.245 | 2021-12-02 |
| 55 | 2021-12-03 | 22,810,492 | -12,000 | 2.28 | 998,553,360 | 5,542,950 | 0.243 | 2021-12-01 |
| 56 | 2021-11-25 | 22,822,492 | -300,000 | 2.29 | 998,553,360 | 5,819,735 | 0.255 | 2021-11-23 |
| 57 | 2021-09-14 | 23,122,492 | -30,000 | 2.32 | 998,553,360 | 6,821,135 | 0.295 | 2021-09-10 |
| 58 | 2021-09-06 | 23,152,492 | -14,000 | 2.32 | 998,553,360 | 6,598,460 | 0.285 | 2021-09-02 |
| 59 | 2021-09-01 | 23,166,492 | 38,000 | 2.32 | 998,553,360 | 6,370,785 | 0.275 | 2021-08-30 |
| 60 | 2021-08-24 | 23,128,492 | 14,000 | 2.32 | 998,553,360 | 6,244,693 | 0.270 | 2021-08-20 |
| 61 | 2021-08-03 | 23,114,492 | 2,000 | 2.31 | 998,553,360 | 6,703,203 | 0.290 | 2021-07-30 |
| 62 | 2021-08-02 | 23,112,492 | 40,000 | 2.31 | 998,553,360 | 6,355,935 | 0.275 | 2021-07-29 |
| 63 | 2021-07-21 | 23,072,492 | 40,000 | 2.31 | 998,553,360 | 6,806,385 | 0.295 | 2021-07-19 |
| 64 | 2021-07-09 | 23,032,492 | 120,000 | 2.31 | 998,553,360 | 7,715,885 | 0.335 | 2021-07-07 |
| 65 | 2021-07-07 | 22,912,492 | 36,000 | 2.29 | 998,553,360 | 7,675,685 | 0.335 | 2021-07-05 |
| 66 | 2021-06-18 | 22,876,492 | -20,000 | 2.29 | 998,553,360 | 8,121,155 | 0.355 | 2021-06-16 |
| 67 | 2021-06-10 | 22,896,492 | -1,008,000 | 2.29 | 998,553,360 | 8,357,220 | 0.365 | 2021-06-08 |
| 68 | 2021-06-09 | 23,904,492 | -10,000 | 2.39 | 998,553,360 | 8,605,617 | 0.360 | 2021-06-07 |
| 69 | 2021-06-07 | 23,914,492 | -188,000 | 2.39 | 998,553,360 | 9,207,079 | 0.385 | 2021-06-03 |
| 70 | 2021-06-04 | 24,102,492 | 10,000 | 2.41 | 998,553,360 | 8,676,897 | 0.360 | 2021-06-02 |
| 71 | 2021-06-03 | 24,092,492 | -1,106,000 | 2.41 | 998,553,360 | 7,950,522 | 0.330 | 2021-06-01 |
| 72 | 2021-06-01 | 25,198,492 | 100,000 | 2.52 | 998,553,360 | 7,685,540 | 0.305 | 2021-05-28 |
| 73 | 2021-05-28 | 25,098,492 | 1,310,000 | 2.51 | 998,553,360 | 7,655,040 | 0.305 | 2021-05-26 |
| 74 | 2021-05-27 | 23,788,492 | -100,000 | 2.38 | 998,553,360 | 7,850,202 | 0.330 | 2021-05-25 |
| 75 | 2021-05-26 | 23,888,492 | -340,000 | 2.39 | 998,553,360 | 8,599,857 | 0.360 | 2021-05-24 |
| 76 | 2021-05-25 | 24,228,492 | 92,000 | 2.43 | 998,553,360 | 8,964,542 | 0.370 | 2021-05-21 |
| 77 | 2021-05-24 | 24,136,492 | 112,000 | 2.42 | 998,553,360 | 8,568,455 | 0.355 | 2021-05-20 |
| 78 | 2021-05-21 | 24,024,492 | 370,000 | 2.41 | 998,553,360 | 10,090,287 | 0.420 | 2021-05-18 |
| 79 | 2021-05-20 | 23,654,492 | 16,592,762 | 2.37 | 998,553,360 | 12,300,336 | 0.520 | 2021-05-17 |
| 80 | 2021-05-18 | 7,061,730 | 4,099,200 | 0.71 | 998,553,360 | 3,424,939 | 0.485 | 2021-05-14 |
| 81 | 2021-05-12 | 2,962,530 | -2,000 | 0.59 | 499,276,680 | 1,377,576 | 0.465 | 2021-05-10 |
| 82 | 2021-05-10 | 2,964,530 | -270,000 | 0.59 | 499,276,680 | 1,259,925 | 0.425 | 2021-05-06 |
| 83 | 2021-05-04 | 3,234,530 | -1,000 | 0.65 | 499,276,680 | 1,390,848 | 0.430 | 2021-04-30 |
| 84 | 2021-05-03 | 3,235,530 | -50,000 | 0.65 | 499,276,680 | 1,358,923 | 0.420 | 2021-04-29 |
| 85 | 2021-03-22 | 3,285,530 | 56,000 | 0.66 | 499,276,680 | 1,626,337 | 0.495 | 2021-03-18 |
| 86 | 2021-03-08 | 3,229,530 | -800 | 0.65 | 499,276,680 | 1,291,812 | 0.400 | 2021-03-04 |
| 87 | 2021-02-09 | 3,230,330 | -304,000 | 0.65 | 499,276,680 | 1,308,284 | 0.405 | 2021-02-05 |
| 88 | 2021-01-05 | 3,534,330 | -2,000 | 0.71 | 499,276,680 | 1,608,120 | 0.455 | 2020-12-30 |
| 89 | 2020-11-13 | 3,536,330 | -30,000 | 0.71 | 499,276,680 | 1,538,304 | 0.435 | 2020-11-11 |
| 90 | 2020-11-03 | 3,566,330 | 30,000 | 0.71 | 499,276,680 | 1,480,027 | 0.415 | 2020-10-30 |
| 91 | 2020-10-15 | 3,536,330 | -20,000 | 0.71 | 499,276,680 | 1,432,214 | 0.405 | 2020-10-12 |
| 92 | 2020-08-28 | 3,556,330 | -2,000 | 0.71 | 499,276,680 | 1,564,785 | 0.440 | 2020-08-26 |
| 93 | 2020-08-19 | 3,558,330 | -12,000 | 0.71 | 499,276,680 | 1,636,832 | 0.460 | 2020-08-17 |
| 94 | 2020-08-04 | 3,570,330 | 12,000 | 0.72 | 499,276,680 | 1,785,165 | 0.500 | 2020-07-31 |
| 95 | 2020-07-20 | 3,558,330 | -114,000 | 0.71 | 499,276,680 | 1,476,707 | 0.415 | 2020-07-16 |
| 96 | 2020-07-13 | 3,672,330 | -304,000 | 0.74 | 499,276,680 | 1,579,102 | 0.430 | 2020-07-09 |
| 97 | 2020-03-30 | 3,976,330 | 28,000 | 0.80 | 499,276,680 | 1,829,112 | 0.460 | 2020-03-26 |
| 98 | 2019-12-19 | 3,948,330 | 6,000 | 0.79 | 499,276,680 | 2,092,615 | 0.530 | 2019-12-17 |
| 99 | 2019-11-28 | 3,942,330 | 8,000 | 0.79 | 499,276,680 | 2,089,435 | 0.530 | 2019-11-26 |
| 100 | 2019-11-27 | 3,934,330 | 64,000 | 0.79 | 499,276,680 | 2,045,852 | 0.520 | 2019-11-25 |
| 101 | 2019-11-25 | 3,870,330 | 226,000 | 0.78 | 499,276,680 | 1,935,165 | 0.500 | 2019-11-21 |
| 102 | 2019-08-30 | 3,644,330 | -4,000 | 0.73 | 499,276,680 | 2,332,371 | 0.640 | 2019-08-28 |
| 103 | 2019-08-27 | 3,648,330 | -10,000 | 0.73 | 499,276,680 | 2,298,448 | 0.630 | 2019-08-23 |
| 104 | 2019-07-18 | 3,658,330 | 12,000 | 0.73 | 499,276,680 | 2,341,331 | 0.640 | 2019-07-16 |
| 105 | 2019-07-17 | 3,646,330 | 102,000 | 0.73 | 499,276,680 | 2,406,578 | 0.660 | 2019-07-15 |
| 106 | 2019-07-05 | 3,544,330 | 10,000 | 0.71 | 499,276,680 | 2,232,928 | 0.630 | 2019-07-03 |
| 107 | 2019-04-12 | 3,534,330 | -20,000 | 0.71 | 499,276,680 | 2,474,031 | 0.700 | 2019-04-10 |
| 108 | 2019-04-02 | 3,554,330 | 20,000 | 0.71 | 499,276,680 | 2,452,488 | 0.690 | 2019-03-29 |
| 109 | 2019-04-01 | 3,534,330 | -20,000 | 0.71 | 499,276,680 | 2,120,598 | 0.600 | 2019-03-28 |
| 110 | 2019-03-19 | 3,554,330 | 20,000 | 0.71 | 499,276,680 | 1,954,882 | 0.550 | 2019-03-15 |
| 111 | 2019-01-28 | 3,534,330 | 20,000 | 0.71 | 499,276,680 | 2,120,598 | 0.600 | 2019-01-24 |
| 112 | 2018-11-05 | 3,514,330 | -8,000 | 0.70 | 499,276,680 | 2,038,311 | 0.580 | 2018-11-01 |
| 113 | 2018-09-14 | 3,522,330 | -50,000 | 0.71 | 499,276,680 | 2,183,845 | 0.620 | 2018-09-12 |
| 114 | 2018-08-30 | 3,572,330 | -600,000 | 0.72 | 499,276,680 | 2,250,568 | 0.630 | 2018-08-28 |
| 115 | 2018-08-10 | 4,172,330 | -20,000 | 0.84 | 499,276,680 | 2,920,631 | 0.700 | 2018-08-08 |
| 116 | 2018-08-03 | 4,192,330 | 20,000 | 0.84 | 499,276,680 | 3,144,248 | 0.750 | 2018-08-01 |
| 117 | 2018-07-06 | 4,172,330 | -530,000 | 0.84 | 499,276,680 | 2,962,354 | 0.710 | 2018-07-04 |
| 118 | 2018-06-27 | 4,702,330 | -600 | 0.94 | 499,276,680 | 3,714,841 | 0.790 | 2018-06-25 |
| 119 | 2018-06-14 | 4,702,930 | 240,000 | 0.94 | 499,276,680 | 3,997,491 | 0.850 | 2018-06-12 |
| 120 | 2018-06-13 | 4,462,930 | -54,000 | 0.89 | 499,276,680 | 3,659,603 | 0.820 | 2018-06-11 |
| 121 | 2018-06-04 | 4,516,930 | 80,000 | 0.90 | 499,276,680 | 3,523,205 | 0.780 | 2018-05-31 |
| 122 | 2018-05-30 | 4,436,930 | -60,000 | 0.89 | 499,276,680 | 3,505,175 | 0.790 | 2018-05-28 |
| 123 | 2018-05-29 | 4,496,930 | 24,000 | 0.90 | 499,276,680 | 3,732,452 | 0.830 | 2018-05-25 |
| 124 | 2018-04-23 | 4,472,930 | 100,000 | 0.90 | 499,276,680 | 3,399,427 | 0.760 | 2018-04-19 |
| 125 | 2018-04-19 | 4,372,930 | -200 | 0.88 | 499,276,680 | 3,192,239 | 0.730 | 2018-04-17 |
| 126 | 2018-04-06 | 4,373,130 | -28,000 | 0.88 | 499,276,680 | 3,323,579 | 0.760 | 2018-04-03 |
| 127 | 2018-04-04 | 4,401,130 | -50,000 | 0.88 | 499,276,680 | 3,256,836 | 0.740 | 2018-03-29 |
| 128 | 2018-03-28 | 4,451,130 | 50,000 | 0.89 | 499,276,680 | 3,605,415 | 0.810 | 2018-03-26 |
| 129 | 2018-03-20 | 4,401,130 | 30,000 | 0.88 | 499,276,680 | 3,432,881 | 0.780 | 2018-03-16 |
| 130 | 2018-03-19 | 4,371,130 | 60,000 | 0.88 | 499,276,680 | 3,496,904 | 0.800 | 2018-03-15 |
| 131 | 2018-03-14 | 4,311,130 | 8,000 | 0.86 | 499,276,680 | 3,276,459 | 0.760 | 2018-03-12 |
| 132 | 2018-03-12 | 4,303,130 | 100,000 | 0.86 | 499,276,680 | 2,883,097 | 0.670 | 2018-03-08 |
| 133 | 2018-03-09 | 4,203,130 | -180,000 | 0.84 | 499,276,680 | 2,774,066 | 0.660 | 2018-03-07 |
| 134 | 2018-03-01 | 4,383,130 | -44,000 | 0.88 | 499,276,680 | 2,673,709 | 0.610 | 2018-02-27 |
| 135 | 2018-02-28 | 4,427,130 | -6,000 | 0.89 | 499,276,680 | 2,700,549 | 0.610 | 2018-02-26 |
| 136 | 2018-02-08 | 4,433,130 | -80,000 | 0.89 | 499,276,680 | 2,615,547 | 0.590 | 2018-02-06 |
| 137 | 2018-01-30 | 4,513,130 | -1,000 | 0.90 | 499,276,680 | 2,798,141 | 0.620 | 2018-01-26 |
| 138 | 2018-01-23 | 4,514,130 | 30,000 | 0.90 | 499,276,680 | 2,708,478 | 0.600 | 2018-01-19 |
| 139 | 2018-01-22 | 4,484,130 | -14,000 | 0.90 | 499,276,680 | 2,600,795 | 0.580 | 2018-01-18 |
| 140 | 2018-01-17 | 4,498,130 | 14,000 | 0.90 | 499,276,680 | 2,788,841 | 0.620 | 2018-01-15 |
| 141 | 2018-01-16 | 4,484,130 | -82,000 | 0.90 | 499,276,680 | 2,959,526 | 0.660 | 2018-01-12 |
| 142 | 2017-12-12 | 4,566,130 | 40,000 | 0.91 | 499,276,680 | 2,739,678 | 0.600 | 2017-12-08 |
| 143 | 2017-11-27 | 4,526,130 | 20,000 | 0.91 | 499,276,680 | 2,987,246 | 0.660 | 2017-11-23 |
| 144 | 2017-11-23 | 4,506,130 | -50,000 | 0.90 | 499,276,680 | 2,974,046 | 0.660 | 2017-11-21 |
| 145 | 2017-11-16 | 4,556,130 | -1,000 | 0.91 | 499,276,680 | 3,098,168 | 0.680 | 2017-11-14 |
| 146 | 2017-11-09 | 4,557,130 | 100,000 | 0.91 | 499,276,680 | 3,235,562 | 0.710 | 2017-11-07 |
| 147 | 2017-10-13 | 4,457,130 | -100,000 | 0.89 | 499,276,680 | 3,030,848 | 0.680 | 2017-10-11 |
| 148 | 2017-10-12 | 4,557,130 | 40,000 | 0.91 | 499,276,680 | 3,098,848 | 0.680 | 2017-10-10 |
| 149 | 2017-10-09 | 4,517,130 | 20,000 | 0.90 | 499,276,680 | 2,981,306 | 0.660 | 2017-10-04 |
| 150 | 2017-10-06 | 4,497,130 | 80,000 | 0.90 | 499,276,680 | 3,103,020 | 0.690 | 2017-10-03 |
| 151 | 2017-09-07 | 4,417,130 | 10,000 | 0.88 | 499,276,680 | 3,047,820 | 0.690 | 2017-09-05 |
| 152 | 2017-08-25 | 4,407,130 | -54,000 | 0.88 | 499,276,680 | 3,129,062 | 0.710 | 2017-08-22 |
| 153 | 2017-08-10 | 4,461,130 | 24,000 | 0.89 | 499,276,680 | 3,167,402 | 0.710 | 2017-08-08 |
| 154 | 2017-08-04 | 4,437,130 | 40,000 | 0.89 | 499,276,680 | 3,239,105 | 0.730 | 2017-08-02 |
| 155 | 2017-08-03 | 4,397,130 | 32,000 | 0.88 | 499,276,680 | 3,165,934 | 0.720 | 2017-08-01 |
| 156 | 2017-06-09 | 4,365,130 | -300,000 | 0.87 | 499,276,680 | 3,623,058 | 0.830 | 2017-06-07 |
| 157 | 2017-05-10 | 4,665,130 | -110,000 | 0.93 | 499,276,680 | 3,825,407 | 0.820 | 2017-05-08 |
| 158 | 2017-05-04 | 4,775,130 | 30,000 | 0.96 | 499,276,680 | 4,106,612 | 0.860 | 2017-04-28 |
| 159 | 2017-03-31 | 4,745,130 | -20,000 | 0.95 | 499,276,680 | 4,223,166 | 0.890 | 2017-03-29 |
| 160 | 2017-03-30 | 4,765,130 | 20,000 | 0.95 | 499,276,680 | 4,336,268 | 0.910 | 2017-03-28 |
| 161 | 2017-03-29 | 4,745,130 | 10,000 | 0.95 | 499,276,680 | 4,223,166 | 0.890 | 2017-03-27 |
| 162 | 2017-03-28 | 4,735,130 | -14,200 | 0.95 | 499,276,680 | 4,214,266 | 0.890 | 2017-03-24 |
| 163 | 2017-03-22 | 4,749,330 | -92,000 | 0.95 | 499,276,680 | 4,226,904 | 0.890 | 2017-03-20 |
| 164 | 2017-02-21 | 4,841,330 | -200,000 | 0.97 | 499,276,680 | 4,647,677 | 0.960 | 2017-02-17 |
| 165 | 2017-02-20 | 5,041,330 | -20,000 | 1.01 | 499,276,680 | 4,738,850 | 0.940 | 2017-02-16 |
| 166 | 2017-02-15 | 5,061,330 | -20,000 | 1.01 | 499,276,680 | 4,808,264 | 0.950 | 2017-02-13 |
| 167 | 2017-02-14 | 5,081,330 | 220,000 | 1.02 | 499,276,680 | 4,776,450 | 0.940 | 2017-02-10 |
| 168 | 2017-01-24 | 4,861,330 | 40,000 | 0.97 | 499,276,680 | 4,423,810 | 0.910 | 2017-01-20 |
| 169 | 2017-01-18 | 4,821,330 | 22,000 | 0.97 | 499,276,680 | 4,483,837 | 0.930 | 2017-01-16 |
| 170 | 2017-01-13 | 4,799,330 | 30,000 | 0.96 | 499,276,680 | 4,751,337 | 0.990 | 2017-01-11 |
| 171 | 2017-01-11 | 4,769,330 | -42,000 | 0.96 | 499,276,680 | 4,626,250 | 0.970 | 2017-01-09 |
| 172 | 2017-01-10 | 4,811,330 | -18,000 | 0.96 | 499,276,680 | 4,715,103 | 0.980 | 2017-01-06 |
| 173 | 2016-12-06 | 4,829,330 | 20,000 | 0.97 | 499,276,680 | 4,491,277 | 0.930 | 2016-12-02 |
| 174 | 2016-10-27 | 4,809,330 | -70,000 | 0.96 | 499,276,680 | 4,616,957 | 0.960 | 2016-10-25 |
| 175 | 2016-10-26 | 4,879,330 | -12,000 | 0.98 | 499,276,680 | 4,732,950 | 0.970 | 2016-10-24 |
| 176 | 2016-10-25 | 4,891,330 | -2,000 | 0.98 | 499,276,680 | 4,793,503 | 0.980 | 2016-10-20 |
| 177 | 2016-10-24 | 4,893,330 | -10,000 | 0.98 | 499,276,680 | 4,746,530 | 0.970 | 2016-10-19 |
| 178 | 2016-10-11 | 4,903,330 | 144,000 | 0.98 | 499,276,680 | 4,707,197 | 0.960 | 2016-10-06 |
| 179 | 2016-09-28 | 4,759,330 | 20,000 | 0.95 | 499,276,680 | 4,711,737 | 0.990 | 2016-09-26 |
| 180 | 2016-09-26 | 4,739,330 | -36,000 | 0.95 | 499,276,680 | 4,786,723 | 1.010 | 2016-09-22 |
| 181 | 2016-09-23 | 4,775,330 | -164,000 | 0.96 | 499,276,680 | 4,918,590 | 1.030 | 2016-09-21 |
| 182 | 2016-09-22 | 4,939,330 | -304,000 | 0.99 | 499,276,680 | 5,087,510 | 1.030 | 2016-09-20 |
| 183 | 2016-09-20 | 5,243,330 | -50,000 | 1.05 | 499,276,680 | 4,823,864 | 0.920 | 2016-09-15 |
| 184 | 2016-09-14 | 5,293,330 | 10,000 | 1.06 | 499,276,680 | 4,869,864 | 0.920 | 2016-09-12 |
| 185 | 2016-09-13 | 5,283,330 | 40,000 | 1.06 | 499,276,680 | 4,913,497 | 0.930 | 2016-09-09 |
| 186 | 2016-09-12 | 5,243,330 | 350,000 | 1.05 | 499,276,680 | 4,876,297 | 0.930 | 2016-09-08 |
| 187 | 2016-09-09 | 4,893,330 | 80,000 | 0.98 | 499,276,680 | 4,452,930 | 0.910 | 2016-09-07 |
| 188 | 2016-09-08 | 4,813,330 | 476,000 | 0.96 | 499,276,680 | 4,668,930 | 0.970 | 2016-09-06 |
| 189 | 2016-09-07 | 4,337,330 | 16,000 | 0.87 | 499,276,680 | 4,250,583 | 0.980 | 2016-09-05 |
| 190 | 2016-08-29 | 4,321,330 | 200,000 | 0.87 | 499,276,680 | 4,450,970 | 1.030 | 2016-08-25 |
| 191 | 2016-08-26 | 4,121,330 | 10,000 | 0.83 | 499,276,680 | 4,327,397 | 1.050 | 2016-08-24 |
| 192 | 2016-08-25 | 4,111,330 | -168,000 | 0.82 | 499,276,680 | 4,275,783 | 1.040 | 2016-08-23 |
| 193 | 2016-08-23 | 4,279,330 | -22,000 | 0.86 | 499,276,680 | 5,092,403 | 1.190 | 2016-08-19 |
| 194 | 2016-08-22 | 4,301,330 | 58,000 | 0.86 | 499,276,680 | 5,118,583 | 1.190 | 2016-08-18 |
| 195 | 2016-08-19 | 4,243,330 | 50,000 | 0.85 | 499,276,680 | 5,473,896 | 1.290 | 2016-08-17 |
| 196 | 2016-08-18 | 4,193,330 | -298,000 | 0.84 | 499,276,680 | 5,493,262 | 1.310 | 2016-08-16 |
| 197 | 2016-08-16 | 4,491,330 | -20,000 | 0.90 | 499,276,680 | 5,793,816 | 1.290 | 2016-08-12 |
| 198 | 2016-08-15 | 4,511,330 | 326,000 | 0.90 | 499,276,680 | 5,819,616 | 1.290 | 2016-08-11 |
| 199 | 2016-08-12 | 4,185,330 | 50,000 | 0.84 | 499,276,680 | 5,440,929 | 1.300 | 2016-08-10 |
| 200 | 2016-08-11 | 4,135,330 | -2,000 | 0.83 | 499,276,680 | 5,375,929 | 1.300 | 2016-08-09 |
| 201 | 2016-08-09 | 4,137,330 | 4,000 | 0.83 | 499,276,680 | 5,419,902 | 1.310 | 2016-08-05 |
| 202 | 2016-08-05 | 4,133,330 | 20,000 | 0.83 | 499,276,680 | 5,538,662 | 1.340 | 2016-08-03 |
| 203 | 2016-08-03 | 4,113,330 | 14,000 | 0.82 | 499,276,680 | 5,388,462 | 1.310 | 2016-07-29 |
| 204 | 2016-08-01 | 4,099,330 | -50,000 | 0.82 | 499,276,680 | 5,288,136 | 1.290 | 2016-07-28 |
| 205 | 2016-07-29 | 4,149,330 | -64,000 | 0.83 | 499,276,680 | 5,643,089 | 1.360 | 2016-07-27 |
| 206 | 2016-07-28 | 4,213,330 | -18,000 | 0.84 | 499,276,680 | 4,676,796 | 1.110 | 2016-07-26 |
| 207 | 2016-07-27 | 4,231,330 | 36,000 | 0.85 | 499,276,680 | 4,781,403 | 1.130 | 2016-07-25 |
| 208 | 2016-07-26 | 4,195,330 | 18,000 | 0.84 | 499,276,680 | 4,489,003 | 1.070 | 2016-07-22 |
| 209 | 2016-07-22 | 4,177,330 | -13,870,000 | 0.84 | 499,276,680 | 4,260,877 | 1.020 | 2016-07-20 |
| 210 | 2016-06-29 | 18,047,330 | -20,000 | 3.61 | 499,276,680 | 18,047,330 | 1.000 | 2016-06-27 |
| 211 | 2016-06-27 | 18,067,330 | -12,000 | 3.62 | 499,276,680 | 18,067,330 | 1.000 | 2016-06-23 |
| 212 | 2016-05-10 | 18,079,330 | -24,000 | 3.62 | 499,276,680 | 18,621,710 | 1.030 | 2016-05-06 |
| 213 | 2016-05-03 | 18,103,330 | -100,000 | 3.63 | 499,276,680 | 18,827,463 | 1.040 | 2016-04-28 |
| 214 | 2016-04-20 | 18,203,330 | -20,000 | 3.65 | 499,276,680 | 18,931,463 | 1.040 | 2016-04-18 |
| 215 | 2016-04-13 | 18,223,330 | 20,000 | 3.65 | 499,276,680 | 18,770,030 | 1.030 | 2016-04-11 |
| 216 | 2016-03-15 | 18,203,330 | 40,000 | 3.65 | 499,276,680 | 20,023,663 | 1.100 | 2016-03-11 |
| 217 | 2016-01-12 | 18,163,330 | -120,000 | 3.64 | 499,276,680 | 19,434,763 | 1.070 | 2016-01-08 |
| 218 | 2016-01-05 | 18,283,330 | -240,000 | 3.66 | 499,276,680 | 20,294,496 | 1.110 | 2015-12-30 |
| 219 | 2016-01-04 | 18,523,330 | -10,000 | 3.71 | 499,276,680 | 21,301,830 | 1.150 | 2015-12-29 |
| 220 | 2015-12-30 | 18,533,330 | -160,000 | 3.71 | 499,276,680 | 20,757,330 | 1.120 | 2015-12-28 |
| 221 | 2015-12-17 | 18,693,330 | -40,000 | 3.74 | 499,276,680 | 20,749,596 | 1.110 | 2015-12-15 |
| 222 | 2015-12-15 | 18,733,330 | -8,000 | 3.75 | 499,276,680 | 21,168,663 | 1.130 | 2015-12-11 |
| 223 | 2015-12-09 | 18,741,330 | -20,000 | 3.75 | 499,276,680 | 22,114,769 | 1.180 | 2015-12-07 |
| 224 | 2015-12-08 | 18,761,330 | -100,000 | 3.76 | 499,276,680 | 22,325,983 | 1.190 | 2015-12-04 |
| 225 | 2015-12-03 | 18,861,330 | 158,000 | 3.78 | 499,276,680 | 23,199,436 | 1.230 | 2015-12-01 |
| 226 | 2015-12-02 | 18,703,330 | 200,000 | 3.75 | 499,276,680 | 21,695,863 | 1.160 | 2015-11-30 |
| 227 | 2015-11-25 | 18,503,330 | 160,000 | 3.71 | 499,276,680 | 22,759,096 | 1.230 | 2015-11-23 |
| 228 | 2015-11-20 | 18,343,330 | -18,000 | 3.67 | 499,276,680 | 26,047,529 | 1.420 | 2015-11-18 |
| 229 | 2015-11-19 | 18,361,330 | -70,000 | 3.68 | 499,276,680 | 25,338,635 | 1.380 | 2015-11-17 |
| 230 | 2015-10-23 | 18,431,330 | 9,800 | 3.69 | 499,276,680 | 23,776,416 | 1.290 | 2015-10-20 |
| 231 | 2015-10-15 | 18,421,530 | -20,000 | 3.69 | 499,276,680 | 24,500,635 | 1.330 | 2015-10-13 |
| 232 | 2015-10-12 | 18,441,530 | 20,000 | 3.69 | 499,276,680 | 23,605,158 | 1.280 | 2015-10-08 |
| 233 | 2015-09-24 | 18,421,530 | -4,000 | 3.69 | 499,276,680 | 24,684,850 | 1.340 | 2015-09-22 |
| 234 | 2015-09-18 | 18,425,530 | -160,000 | 3.69 | 499,276,680 | 26,717,019 | 1.450 | 2015-09-16 |
| 235 | 2015-09-11 | 18,585,530 | 26,000 | 3.72 | 499,276,680 | 25,648,031 | 1.380 | 2015-09-09 |
| 236 | 2015-09-10 | 18,559,530 | 26,000 | 3.72 | 499,276,680 | 25,240,961 | 1.360 | 2015-09-08 |
| 237 | 2015-09-01 | 18,533,530 | -684,000 | 3.71 | 499,276,680 | 26,688,283 | 1.440 | 2015-08-28 |
| 238 | 2015-08-31 | 19,217,530 | -326,000 | 3.85 | 499,276,680 | 26,328,016 | 1.370 | 2015-08-27 |
| 239 | 2015-08-26 | 19,543,530 | -100,000 | 3.91 | 499,276,680 | 27,947,248 | 1.430 | 2015-08-24 |
| 240 | 2015-08-12 | 19,643,530 | 220,000 | 3.93 | 499,276,680 | 35,358,354 | 1.800 | 2015-08-10 |
| 241 | 2015-08-11 | 19,423,530 | 200,000 | 3.89 | 499,276,680 | 34,768,119 | 1.790 | 2015-08-07 |
| 242 | 2015-08-06 | 19,223,530 | -50,000 | 3.85 | 499,276,680 | 33,641,178 | 1.750 | 2015-08-04 |
| 243 | 2015-07-22 | 19,273,530 | -8,000 | 3.86 | 499,276,680 | 39,896,207 | 2.070 | 2015-07-20 |
| 244 | 2015-07-21 | 19,281,530 | -2,000 | 3.86 | 499,276,680 | 40,876,844 | 2.120 | 2015-07-17 |
| 245 | 2015-07-16 | 19,283,530 | 8,000 | 3.86 | 499,276,680 | 38,952,731 | 2.020 | 2015-07-14 |
| 246 | 2015-07-14 | 19,275,530 | -64,000 | 3.86 | 499,276,680 | 37,587,284 | 1.950 | 2015-07-10 |
| 247 | 2015-07-13 | 19,339,530 | 6,000 | 3.87 | 499,276,680 | 31,910,225 | 1.650 | 2015-07-09 |
| 248 | 2015-07-10 | 19,333,530 | -168,000 | 3.87 | 499,276,680 | 25,133,589 | 1.300 | 2015-07-08 |
| 249 | 2015-07-09 | 19,501,530 | -50,000 | 3.91 | 499,276,680 | 31,982,509 | 1.640 | 2015-07-07 |
| 250 | 2015-07-08 | 19,551,530 | 162,000 | 3.92 | 499,276,680 | 37,929,968 | 1.940 | 2015-07-06 |
| 251 | 2015-07-03 | 19,389,530 | 62,000 | 3.88 | 499,276,680 | 53,321,208 | 2.750 | 2015-06-30 |
| 252 | 2015-07-02 | 19,327,530 | -16,000 | 3.87 | 499,276,680 | 51,991,056 | 2.690 | 2015-06-29 |
| 253 | 2015-06-30 | 19,343,530 | 100,000 | 3.87 | 499,276,680 | 58,030,590 | 3.000 | 2015-06-26 |
| 254 | 2015-06-29 | 19,243,530 | -8,000 | 3.85 | 499,276,680 | 58,307,896 | 3.030 | 2015-06-25 |
| 255 | 2015-06-26 | 19,251,530 | 70,000 | 3.86 | 499,276,680 | 57,562,075 | 2.990 | 2015-06-24 |
| 256 | 2015-06-22 | 19,181,530 | 4,000 | 3.84 | 499,276,680 | 54,859,176 | 2.860 | 2015-06-18 |
| 257 | 2015-06-19 | 19,177,530 | -20,000 | 3.84 | 499,276,680 | 56,381,938 | 2.940 | 2015-06-17 |
| 258 | 2015-06-18 | 19,197,530 | 18,000 | 3.85 | 499,276,680 | 57,016,664 | 2.970 | 2015-06-16 |
| 259 | 2015-06-16 | 19,179,530 | -14,000 | 3.84 | 499,276,680 | 58,497,567 | 3.050 | 2015-06-12 |
| 260 | 2015-06-15 | 19,193,530 | 80,000 | 3.84 | 499,276,680 | 59,308,008 | 3.090 | 2015-06-11 |
| 261 | 2015-06-12 | 19,113,530 | -31,000 | 3.83 | 499,276,680 | 55,238,102 | 2.890 | 2015-06-10 |
| 262 | 2015-06-11 | 19,144,530 | -6,000 | 3.83 | 499,276,680 | 57,625,035 | 3.010 | 2015-06-09 |
| 263 | 2015-06-10 | 19,150,530 | -70,000 | 3.84 | 499,276,680 | 65,494,813 | 3.420 | 2015-06-08 |
| 264 | 2015-06-09 | 19,220,530 | -106,000 | 3.85 | 499,276,680 | 62,466,723 | 3.250 | 2015-06-05 |
| 265 | 2015-06-08 | 19,326,530 | -208,000 | 3.87 | 499,276,680 | 55,467,141 | 2.870 | 2015-06-04 |
| 266 | 2015-06-05 | 19,534,530 | 762,000 | 3.91 | 499,276,680 | 57,822,209 | 2.960 | 2015-06-03 |
| 267 | 2015-06-04 | 18,772,530 | 708,000 | 3.76 | 499,276,680 | 45,054,072 | 2.400 | 2015-06-02 |
| 268 | 2015-06-02 | 18,064,530 | -36,000 | 3.62 | 499,276,680 | 40,645,193 | 2.250 | 2015-05-29 |
| 269 | 2015-06-01 | 18,100,530 | 188,000 | 3.63 | 499,276,680 | 41,450,214 | 2.290 | 2015-05-28 |
| 270 | 2015-05-29 | 17,912,530 | -130,000 | 3.59 | 499,276,680 | 41,019,694 | 2.290 | 2015-05-27 |
| 271 | 2015-05-27 | 18,042,530 | 50,000 | 3.61 | 499,276,680 | 37,348,037 | 2.070 | 2015-05-22 |
| 272 | 2015-05-26 | 17,992,530 | -28,000 | 3.60 | 499,276,680 | 36,884,687 | 2.050 | 2015-05-21 |
| 273 | 2015-05-22 | 18,020,530 | -10,000 | 3.61 | 499,276,680 | 36,401,471 | 2.020 | 2015-05-20 |
| 274 | 2015-05-21 | 18,030,530 | -46,000 | 3.61 | 499,276,680 | 36,241,365 | 2.010 | 2015-05-19 |
| 275 | 2015-05-19 | 18,076,530 | 8,000 | 3.62 | 499,276,680 | 35,610,764 | 1.970 | 2015-05-15 |
| 276 | 2015-05-18 | 18,068,530 | -4,000 | 3.62 | 499,276,680 | 35,775,689 | 1.980 | 2015-05-14 |
| 277 | 2015-05-15 | 18,072,530 | 179,000 | 3.62 | 499,276,680 | 37,048,687 | 2.050 | 2015-05-13 |
| 278 | 2015-05-14 | 17,893,530 | 100,000 | 3.58 | 499,276,680 | 37,218,542 | 2.080 | 2015-05-12 |
| 279 | 2015-05-13 | 17,793,530 | 180,000 | 3.56 | 499,276,680 | 37,188,478 | 2.090 | 2015-05-11 |
| 280 | 2015-05-08 | 17,613,530 | 30,000 | 3.53 | 499,276,680 | 38,045,225 | 2.160 | 2015-05-06 |
| 281 | 2015-05-07 | 17,583,530 | 94,000 | 3.52 | 499,276,680 | 37,277,084 | 2.120 | 2015-05-05 |
| 282 | 2015-05-06 | 17,489,530 | -14,000 | 3.50 | 499,276,680 | 39,526,338 | 2.260 | 2015-05-04 |
| 283 | 2015-05-05 | 17,503,530 | 50,000 | 3.51 | 499,276,680 | 36,582,378 | 2.090 | 2015-04-30 |
| 284 | 2015-05-04 | 17,453,530 | -32,000 | 3.50 | 499,276,680 | 37,176,019 | 2.130 | 2015-04-29 |
| 285 | 2015-04-30 | 17,485,530 | -32,000 | 3.50 | 499,276,680 | 37,069,324 | 2.120 | 2015-04-28 |
| 286 | 2015-04-29 | 17,517,530 | 218,000 | 3.51 | 499,276,680 | 36,611,638 | 2.090 | 2015-04-27 |
| 287 | 2015-04-28 | 17,299,530 | 150,000 | 3.46 | 499,276,680 | 37,193,990 | 2.150 | 2015-04-24 |
| 288 | 2015-04-27 | 17,149,530 | -39,600 | 3.43 | 499,276,680 | 37,214,480 | 2.170 | 2015-04-23 |
| 289 | 2015-04-23 | 17,189,130 | 40,000 | 3.44 | 499,276,680 | 35,409,608 | 2.060 | 2015-04-21 |
| 290 | 2015-04-21 | 17,149,130 | 58,000 | 3.43 | 499,276,680 | 37,385,103 | 2.180 | 2015-04-17 |
| 291 | 2015-04-15 | 17,091,130 | -48,200 | 3.42 | 499,276,680 | 38,967,776 | 2.280 | 2015-04-13 |
| 292 | 2015-04-14 | 17,139,330 | 18,000 | 3.43 | 499,276,680 | 39,763,246 | 2.320 | 2015-04-10 |
| 293 | 2015-04-13 | 17,121,330 | -42,000 | 3.43 | 499,276,680 | 41,262,405 | 2.410 | 2015-04-09 |
| 294 | 2015-04-10 | 17,163,330 | 10,000 | 3.44 | 499,276,680 | 32,781,960 | 1.910 | 2015-04-08 |
| 295 | 2015-04-08 | 17,153,330 | -86,000 | 3.44 | 499,276,680 | 31,733,661 | 1.850 | 2015-04-01 |
| 296 | 2015-03-23 | 17,239,330 | -100 | 3.45 | 499,276,680 | 32,409,940 | 1.880 | 2015-03-19 |
| 297 | 2015-03-06 | 17,239,430 | -20,000 | 3.45 | 499,276,680 | 33,961,677 | 1.970 | 2015-03-04 |
| 298 | 2015-02-26 | 17,259,430 | -12,000 | 3.46 | 499,276,680 | 35,899,614 | 2.080 | 2015-02-24 |
| 299 | 2015-02-25 | 17,271,430 | -24,000 | 3.46 | 499,276,680 | 35,751,860 | 2.070 | 2015-02-23 |
| 300 | 2015-02-13 | 17,295,430 | -60,000 | 3.46 | 499,276,680 | 37,531,083 | 2.170 | 2015-02-11 |
| 301 | 2015-02-04 | 17,355,430 | 4,000 | 3.48 | 499,276,680 | 40,611,706 | 2.340 | 2015-02-02 |
| 302 | 2015-01-16 | 17,351,430 | -20,000 | 3.48 | 499,276,680 | 39,908,289 | 2.300 | 2015-01-14 |
| 303 | 2015-01-15 | 17,371,430 | -80,000 | 3.48 | 499,276,680 | 40,996,575 | 2.360 | 2015-01-13 |
| 304 | 2015-01-06 | 17,451,430 | 100,000 | 3.50 | 499,276,680 | 45,199,204 | 2.590 | 2015-01-02 |
| 305 | 2015-01-02 | 17,351,430 | -10,000 | 3.48 | 499,276,680 | 45,113,718 | 2.600 | 2014-12-29 |
| 306 | 2014-12-29 | 17,361,430 | 52,000 | 3.48 | 499,276,680 | 44,792,489 | 2.580 | 2014-12-22 |
| 307 | 2014-12-22 | 17,309,430 | 40,000 | 3.47 | 499,276,680 | 41,542,632 | 2.400 | 2014-12-18 |
| 308 | 2014-12-19 | 17,269,430 | -30,000 | 3.46 | 499,276,680 | 40,928,549 | 2.370 | 2014-12-17 |
| 309 | 2014-12-17 | 17,299,430 | -10,000 | 3.46 | 499,276,680 | 44,978,518 | 2.600 | 2014-12-15 |
| 310 | 2014-12-11 | 17,309,430 | 196,000 | 3.47 | 499,276,680 | 45,004,518 | 2.600 | 2014-12-09 |
| 311 | 2014-12-09 | 17,113,430 | -68,000 | 3.43 | 499,276,680 | 38,505,218 | 2.250 | 2014-12-05 |
| 312 | 2014-12-08 | 17,181,430 | 20,000 | 3.44 | 499,276,680 | 38,142,775 | 2.220 | 2014-12-04 |
| 313 | 2014-12-02 | 17,161,430 | -1,200 | 3.44 | 499,276,680 | 39,814,518 | 2.320 | 2014-11-28 |
| 314 | 2014-12-01 | 17,162,630 | 30,000 | 3.44 | 499,276,680 | 39,302,423 | 2.290 | 2014-11-27 |
| 315 | 2014-11-28 | 17,132,630 | -4,000 | 3.43 | 499,276,680 | 40,261,681 | 2.350 | 2014-11-26 |
| 316 | 2014-11-27 | 17,136,630 | -20,000 | 3.43 | 499,276,680 | 41,470,645 | 2.420 | 2014-11-25 |
| 317 | 2014-11-26 | 17,156,630 | -44,000 | 3.44 | 499,276,680 | 41,175,912 | 2.400 | 2014-11-24 |
| 318 | 2014-11-25 | 17,200,630 | 34,000 | 3.45 | 499,276,680 | 42,829,569 | 2.490 | 2014-11-21 |
| 319 | 2014-11-20 | 17,166,630 | -50,000 | 3.44 | 499,276,680 | 39,311,583 | 2.290 | 2014-11-18 |
| 320 | 2014-11-19 | 17,216,630 | -10,000 | 3.45 | 499,276,680 | 41,319,912 | 2.400 | 2014-11-17 |
| 321 | 2014-11-18 | 17,226,630 | 10,000 | 3.45 | 499,276,680 | 41,343,912 | 2.400 | 2014-11-14 |
| 322 | 2014-11-17 | 17,216,630 | 48,000 | 3.45 | 499,276,680 | 39,598,249 | 2.300 | 2014-11-13 |
| 323 | 2014-11-13 | 17,168,630 | -78,000 | 3.44 | 499,276,680 | 38,114,359 | 2.220 | 2014-11-11 |
| 324 | 2014-11-12 | 17,246,630 | -40,000 | 3.45 | 499,276,680 | 37,425,187 | 2.170 | 2014-11-10 |
| 325 | 2014-11-10 | 17,286,630 | -400,000 | 3.46 | 499,276,680 | 37,684,853 | 2.180 | 2014-11-06 |
| 326 | 2014-11-07 | 17,686,630 | -50,000 | 3.54 | 499,276,680 | 39,264,319 | 2.220 | 2014-11-05 |
| 327 | 2014-10-29 | 17,736,630 | 50,000 | 3.55 | 499,276,680 | 39,020,586 | 2.200 | 2014-10-27 |
| 328 | 2014-10-28 | 17,686,630 | -6,000 | 3.54 | 499,276,680 | 38,733,720 | 2.190 | 2014-10-24 |
| 329 | 2014-10-22 | 17,692,630 | 66,000 | 3.54 | 499,276,680 | 38,923,786 | 2.200 | 2014-10-20 |
| 330 | 2014-10-17 | 17,626,630 | -30,000 | 3.53 | 499,276,680 | 37,544,722 | 2.130 | 2014-10-15 |
| 331 | 2014-10-15 | 17,656,630 | 10,000 | 3.54 | 499,276,680 | 39,021,152 | 2.210 | 2014-10-13 |
| 332 | 2014-10-14 | 17,646,630 | -8,000 | 3.53 | 499,276,680 | 39,704,918 | 2.250 | 2014-10-10 |
| 333 | 2014-10-13 | 17,654,630 | 6,000 | 3.54 | 499,276,680 | 39,546,371 | 2.240 | 2014-10-09 |
| 334 | 2014-10-08 | 17,648,630 | 10,000 | 3.53 | 499,276,680 | 39,885,904 | 2.260 | 2014-10-06 |
| 335 | 2014-10-07 | 17,638,630 | -138,000 | 3.53 | 499,276,680 | 39,334,145 | 2.230 | 2014-10-03 |
| 336 | 2014-10-06 | 17,776,630 | -104,000 | 3.56 | 499,276,680 | 38,041,988 | 2.140 | 2014-09-30 |
| 337 | 2014-10-03 | 17,880,630 | -80,000 | 3.58 | 499,276,680 | 40,589,030 | 2.270 | 2014-09-29 |
| 338 | 2014-09-30 | 17,960,630 | -96,000 | 3.60 | 499,276,680 | 45,799,607 | 2.550 | 2014-09-26 |
| 339 | 2014-09-29 | 18,056,630 | -73,000 | 3.62 | 499,276,680 | 42,613,647 | 2.360 | 2014-09-25 |
| 340 | 2014-09-26 | 18,129,630 | -20,000 | 3.63 | 499,276,680 | 34,627,593 | 1.910 | 2014-09-24 |
| 341 | 2014-09-25 | 18,149,630 | 306,000 | 3.64 | 499,276,680 | 33,576,816 | 1.850 | 2014-09-23 |
| 342 | 2014-09-24 | 17,843,630 | -56,000 | 3.57 | 499,276,680 | 33,546,024 | 1.880 | 2014-09-22 |
| 343 | 2014-09-23 | 17,899,630 | 354,000 | 3.59 | 499,276,680 | 32,577,327 | 1.820 | 2014-09-19 |
| 344 | 2014-09-22 | 17,545,630 | -100,000 | 3.51 | 499,276,680 | 34,038,522 | 1.940 | 2014-09-18 |
| 345 | 2014-09-19 | 17,645,630 | 11,100 | 3.53 | 499,276,680 | 32,644,416 | 1.850 | 2014-09-17 |
| 346 | 2014-09-18 | 17,634,530 | -10,000 | 3.53 | 499,276,680 | 32,623,881 | 1.850 | 2014-09-16 |
| 347 | 2014-09-17 | 17,644,530 | -54,000 | 3.53 | 499,276,680 | 32,465,935 | 1.840 | 2014-09-15 |
| 348 | 2014-09-16 | 17,698,530 | 152,000 | 3.54 | 499,276,680 | 31,503,383 | 1.780 | 2014-09-12 |
| 349 | 2014-09-15 | 17,546,530 | 15,142,000 | 3.51 | 499,276,680 | 29,302,705 | 1.670 | 2014-09-11 |
| 350 | 2014-09-12 | 2,404,530 | 52,000 | 0.48 | 499,276,680 | 4,664,788 | 1.940 | 2014-09-10 |
| 351 | 2014-09-11 | 2,352,530 | 238,000 | 0.47 | 499,276,680 | 4,305,130 | 1.830 | 2014-09-08 |
| 352 | 2014-09-10 | 2,114,530 | 38,000 | 0.42 | 499,276,680 | 4,250,205 | 2.010 | 2014-09-05 |
| 353 | 2014-09-05 | 2,076,530 | 88,000 | 0.42 | 499,276,680 | 4,672,193 | 2.250 | 2014-09-03 |
| 354 | 2014-09-04 | 1,988,530 | 104,000 | 0.40 | 499,276,680 | 4,991,210 | 2.510 | 2014-09-02 |
| 355 | 2014-09-03 | 1,884,530 | 68,000 | 0.38 | 499,276,680 | 5,257,839 | 2.790 | 2014-09-01 |
| 356 | 2014-09-02 | 1,816,530 | 128,000 | 0.36 | 499,276,680 | 5,485,921 | 3.020 | 2014-08-29 |
| 357 | 2014-09-01 | 1,688,530 | -16,000 | 0.34 | 499,276,680 | 4,913,622 | 2.910 | 2014-08-28 |
| 358 | 2014-08-28 | 1,704,530 | -9,000 | 0.34 | 499,276,680 | 4,840,865 | 2.840 | 2014-08-26 |
| 359 | 2014-08-27 | 1,713,530 | -352,000 | 0.34 | 499,276,680 | 4,969,237 | 2.900 | 2014-08-25 |
| 360 | 2014-08-26 | 2,065,530 | 78,000 | 0.41 | 499,276,680 | 6,299,867 | 3.050 | 2014-08-22 |
| 361 | 2014-08-22 | 1,987,530 | -78,000 | 0.40 | 499,276,680 | 5,525,333 | 2.780 | 2014-08-20 |
| 362 | 2014-08-21 | 2,065,530 | 129,660 | 0.41 | 499,276,680 | 6,093,314 | 2.950 | 2014-08-19 |
| 363 | 2014-08-20 | 1,935,870 | 160,000 | 0.39 | 499,276,680 | 5,749,534 | 2.970 | 2014-08-18 |
| 364 | 2014-08-19 | 1,775,870 | 378,000 | 0.36 | 499,276,680 | 5,221,058 | 2.940 | 2014-08-15 |
| 365 | 2014-08-18 | 1,397,870 | 94,000 | 0.28 | 499,276,680 | 3,676,398 | 2.630 | 2014-08-14 |
| 366 | 2014-08-14 | 1,303,870 | -18,000 | 0.26 | 499,276,680 | 3,416,139 | 2.620 | 2014-08-12 |
| 367 | 2014-08-11 | 1,321,870 | -124,000 | 0.26 | 499,276,680 | 3,383,987 | 2.560 | 2014-08-07 |
| 368 | 2014-08-08 | 1,445,870 | 2,000 | 0.29 | 499,276,680 | 3,730,345 | 2.580 | 2014-08-06 |
| 369 | 2014-08-07 | 1,443,870 | -30,000 | 0.29 | 499,276,680 | 3,710,746 | 2.570 | 2014-08-05 |
| 370 | 2014-08-06 | 1,473,870 | 224,000 | 0.30 | 499,276,680 | 3,728,891 | 2.530 | 2014-08-04 |
| 371 | 2014-08-04 | 1,249,870 | 20,000 | 0.25 | 499,276,680 | 2,899,698 | 2.320 | 2014-07-31 |
| 372 | 2014-08-01 | 1,229,870 | 2,000 | 0.25 | 499,276,680 | 2,754,909 | 2.240 | 2014-07-30 |
| 373 | 2014-07-31 | 1,227,870 | -30,000 | 0.25 | 499,276,680 | 2,910,052 | 2.370 | 2014-07-29 |
| 374 | 2014-07-30 | 1,257,870 | -10,000 | 0.25 | 499,276,680 | 2,918,258 | 2.320 | 2014-07-28 |
| 375 | 2014-07-29 | 1,267,870 | 36,400 | 0.25 | 499,276,680 | 3,030,209 | 2.390 | 2014-07-25 |
| 376 | 2014-07-28 | 1,231,470 | -10,000 | 0.25 | 499,276,680 | 2,869,325 | 2.330 | 2014-07-24 |
| 377 | 2014-07-24 | 1,241,470 | 24,000 | 0.25 | 499,276,680 | 2,942,284 | 2.370 | 2014-07-22 |
| 378 | 2014-07-23 | 1,217,470 | 68,000 | 0.24 | 499,276,680 | 2,873,229 | 2.360 | 2014-07-21 |
| 379 | 2014-07-22 | 1,149,470 | 6,000 | 0.23 | 499,276,680 | 2,896,664 | 2.520 | 2014-07-18 |
| 380 | 2014-07-21 | 1,143,470 | 16,000 | 0.23 | 499,276,680 | 3,064,500 | 2.680 | 2014-07-17 |
| 381 | 2014-07-18 | 1,127,470 | -376,000 | 0.23 | 499,276,680 | 3,269,663 | 2.900 | 2014-07-16 |
| 382 | 2014-07-17 | 1,503,470 | 34,000 | 0.30 | 499,276,680 | 4,811,104 | 3.200 | 2014-07-15 |
| 383 | 2014-07-16 | 1,469,470 | 368,000 | 0.29 | 499,276,680 | 4,819,862 | 3.280 | 2014-07-14 |
| 384 | 2014-07-15 | 1,101,470 | 623,600 | 0.22 | 499,276,680 | 3,800,072 | 3.450 | 2014-07-11 |
| 385 | 2014-06-16 | 477,870 | -10,000 | 0.10 | 499,276,680 | 683,354 | 1.430 | 2014-06-12 |
| 386 | 2014-06-12 | 487,870 | -40,000 | 0.10 | 499,276,680 | 629,352 | 1.290 | 2014-06-10 |
| 387 | 2014-06-10 | 527,870 | -52,000 | 0.11 | 499,276,680 | 559,542 | 1.060 | 2014-06-06 |
| 388 | 2014-06-06 | 579,870 | -54,000 | 0.12 | 499,276,680 | 643,656 | 1.110 | 2014-06-04 |
| 389 | 2014-06-04 | 633,870 | 6,000 | 0.13 | 499,276,680 | 665,564 | 1.050 | 2014-05-30 |
| 390 | 2014-05-30 | 627,870 | -40,000 | 0.13 | 499,276,680 | 652,985 | 1.040 | 2014-05-28 |
| 391 | 2014-05-23 | 667,870 | -40,000 | 0.13 | 499,276,680 | 694,585 | 1.040 | 2014-05-21 |
| 392 | 2014-05-20 | 707,870 | -26,000 | 0.14 | 499,276,680 | 707,870 | 1.000 | 2014-05-16 |
| 393 | 2014-05-19 | 733,870 | 96,000 | 0.15 | 499,276,680 | 763,225 | 1.040 | 2014-05-15 |
| 394 | 2014-05-13 | 637,870 | -1,800 | 0.13 | 499,276,680 | 529,432 | 0.830 | 2014-05-09 |
| 395 | 2014-04-29 | 639,670 | 98,000 | 0.13 | 499,276,680 | 575,703 | 0.900 | 2014-04-25 |
| 396 | 2014-03-26 | 541,670 | 300 | 0.11 | 499,276,680 | 455,003 | 0.840 | 2014-03-24 |
| 397 | 2014-02-06 | 541,370 | 30,000 | 0.11 | 499,276,680 | 487,233 | 0.900 | 2014-02-04 |
| 398 | 2014-02-05 | 511,370 | 10,000 | 0.10 | 499,276,680 | 439,778 | 0.860 | 2014-01-29 |
| 399 | 2014-01-29 | 501,370 | -26,000 | 0.10 | 499,276,680 | 441,206 | 0.880 | 2014-01-27 |
| 400 | 2014-01-15 | 527,370 | -10,000 | 0.11 | 499,276,680 | 474,633 | 0.900 | 2014-01-13 |
| 401 | 2014-01-13 | 537,370 | 10,000 | 0.11 | 499,276,680 | 456,765 | 0.850 | 2014-01-09 |
| 402 | 2013-12-23 | 527,370 | -200 | 0.11 | 499,276,680 | 464,086 | 0.880 | 2013-12-19 |
| 403 | 2013-12-17 | 527,570 | 10,000 | 0.11 | 499,276,680 | 458,986 | 0.870 | 2013-12-13 |
| 404 | 2013-12-05 | 517,570 | 10,000 | 0.10 | 499,276,680 | 486,516 | 0.940 | 2013-12-03 |
| 405 | 2013-11-29 | 507,570 | 6,000 | 0.10 | 499,276,680 | 472,040 | 0.930 | 2013-11-27 |
| 406 | 2013-11-14 | 501,570 | -42,000 | 0.10 | 499,276,680 | 511,601 | 1.020 | 2013-11-12 |
| 407 | 2013-11-13 | 543,570 | 10,000 | 0.11 | 499,276,680 | 500,084 | 0.920 | 2013-11-11 |
| 408 | 2013-11-12 | 533,570 | -2,000 | 0.11 | 499,276,680 | 480,213 | 0.900 | 2013-11-08 |
| 409 | 2013-10-18 | 535,570 | -4,000 | 0.11 | 499,276,680 | 487,369 | 0.910 | 2013-10-16 |
| 410 | 2013-09-26 | 539,570 | -15,000 | 0.11 | 499,276,680 | 474,822 | 0.880 | 2013-09-24 |
| 411 | 2013-09-13 | 554,570 | -10,000 | 0.11 | 499,276,680 | 526,842 | 0.950 | 2013-09-11 |
| 412 | 2013-09-12 | 564,570 | -400 | 0.11 | 499,276,680 | 547,633 | 0.970 | 2013-09-10 |
| 413 | 2013-09-10 | 564,970 | 10,000 | 0.11 | 499,276,680 | 502,823 | 0.890 | 2013-09-06 |
| 414 | 2013-09-06 | 554,970 | 15,000 | 0.11 | 499,276,680 | 466,175 | 0.840 | 2013-09-04 |
| 415 | 2013-08-23 | 539,970 | -10,000 | 0.11 | 499,276,680 | 556,169 | 1.030 | 2013-08-21 |
| 416 | 2013-08-21 | 549,970 | 30,000 | 0.11 | 499,276,680 | 577,469 | 1.050 | 2013-08-19 |
| 417 | 2013-08-20 | 519,970 | 70,000 | 0.10 | 499,276,680 | 519,970 | 1.000 | 2013-08-16 |
| 418 | 2013-08-09 | 449,970 | -2,000 | 0.09 | 499,276,680 | 629,958 | 1.400 | 2013-08-07 |
| 419 | 2013-07-12 | 451,970 | 40,000 | 0.09 | 499,276,680 | 542,364 | 1.200 | 2013-07-10 |
| 420 | 2013-04-29 | 411,970 | -10,000 | 0.08 | 499,276,680 | 655,032 | 1.590 | 2013-04-25 |
| 421 | 2013-01-28 | 421,970 | -20,000 | 0.08 | 499,276,680 | 911,455 | 2.160 | 2013-01-24 |
| 422 | 2013-01-09 | 441,970 | -16,000 | 0.09 | 499,276,680 | 658,535 | 1.490 | 2013-01-07 |
| 423 | 2013-01-08 | 457,970 | 16,000 | 0.09 | 499,276,680 | 618,260 | 1.350 | 2013-01-04 |
| 424 | 2013-01-03 | 441,970 | 4,000 | 0.09 | 499,276,680 | 618,758 | 1.400 | 2012-12-28 |
| 425 | 2012-12-07 | 437,970 | -32,000 | 0.09 | 499,276,680 | 683,233 | 1.560 | 2012-12-05 |
| 426 | 2012-12-03 | 469,970 | 6,000 | 0.09 | 499,276,680 | 610,961 | 1.300 | 2012-11-29 |
| 427 | 2012-11-29 | 463,970 | 2,000 | 0.09 | 499,276,680 | 598,521 | 1.290 | 2012-11-27 |
| 428 | 2012-11-20 | 461,970 | 6,000 | 0.09 | 499,276,680 | 600,561 | 1.300 | 2012-11-16 |
| 429 | 2012-11-07 | 455,970 | 12,000 | 0.09 | 499,276,680 | 665,716 | 1.460 | 2012-11-05 |
| 430 | 2012-10-22 | 443,970 | -12,000 | 0.09 | 499,276,680 | 648,196 | 1.460 | 2012-10-18 |
| 431 | 2012-09-19 | 455,970 | -400 | 0.09 | 499,276,680 | 688,515 | 1.510 | 2012-09-17 |
| 432 | 2012-07-25 | 456,370 | -8,000 | 0.09 | 499,276,680 | 561,335 | 1.230 | 2012-07-23 |
| 433 | 2012-06-26 | 464,370 | 2,000 | 0.09 | 499,276,680 | 840,510 | 1.810 | 2012-06-22 |
| 434 | 2012-06-20 | 462,370 | 4,000 | 0.09 | 499,276,680 | 841,513 | 1.820 | 2012-06-18 |
| 435 | 2012-06-19 | 458,370 | 4,000 | 0.09 | 499,276,680 | 802,148 | 1.750 | 2012-06-15 |
| 436 | 2012-06-14 | 454,370 | 16,000 | 0.09 | 499,276,680 | 795,148 | 1.750 | 2012-06-12 |
| 437 | 2012-05-25 | 438,370 | -6,000 | 0.09 | 499,276,680 | 745,229 | 1.700 | 2012-05-23 |
| 438 | 2012-05-22 | 444,370 | -2,000 | 0.09 | 499,276,680 | 755,429 | 1.700 | 2012-05-18 |
| 439 | 2012-05-18 | 446,370 | -2,000 | 0.09 | 499,276,680 | 758,829 | 1.700 | 2012-05-16 |
| 440 | 2012-05-17 | 448,370 | -8,000 | 0.09 | 499,276,680 | 811,550 | 1.810 | 2012-05-15 |
| 441 | 2012-05-09 | 456,370 | -6,000 | 0.09 | 499,276,680 | 889,922 | 1.950 | 2012-05-07 |
| 442 | 2012-05-04 | 462,370 | 10,000 | 0.09 | 499,276,680 | 901,622 | 1.950 | 2012-05-02 |
| 443 | 2012-05-03 | 452,370 | -2,000 | 0.09 | 499,276,680 | 949,977 | 2.100 | 2012-04-30 |
| 444 | 2012-04-30 | 454,370 | 6,000 | 0.09 | 499,276,680 | 886,022 | 1.950 | 2012-04-26 |
| 445 | 2012-04-25 | 448,370 | 14,000 | 0.09 | 499,276,680 | 941,577 | 2.100 | 2012-04-23 |
| 446 | 2012-03-27 | 434,370 | -8,000 | 0.09 | 499,276,680 | 1,020,770 | 2.350 | 2012-03-23 |
| 447 | 2012-03-13 | 442,370 | 8,000 | 0.09 | 499,276,680 | 1,172,281 | 2.650 | 2012-03-09 |
| 448 | 2012-03-12 | 434,370 | -18,000 | 0.09 | 499,276,680 | 1,264,017 | 2.910 | 2012-03-08 |
| 449 | 2012-02-29 | 452,370 | -980 | 0.09 | 499,276,680 | 995,214 | 2.200 | 2012-02-27 |
| 450 | 2012-02-27 | 453,350 | 4,000 | 0.09 | 499,276,680 | 1,133,375 | 2.500 | 2012-02-23 |
| 451 | 2012-02-22 | 449,350 | -4,000 | 0.09 | 499,276,680 | 1,280,648 | 2.850 | 2012-02-20 |
| 452 | 2012-02-21 | 453,350 | 20,200 | 0.09 | 499,276,680 | 1,183,244 | 2.610 | 2012-02-17 |
| 453 | 2012-02-20 | 433,150 | 12,000 | 0.09 | 499,276,680 | 1,299,450 | 3.000 | 2012-02-16 |
| 454 | 2012-02-17 | 421,150 | -7,000 | 0.08 | 499,276,680 | 1,044,452 | 2.480 | 2012-02-15 |
| 455 | 2012-02-16 | 428,150 | -6,000 | 0.09 | 499,276,680 | 436,713 | 1.020 | 2012-02-14 |
| 456 | 2011-11-11 | 434,150 | -7,400 | 0.09 | 499,276,680 | 655,567 | 1.510 | 2011-11-09 |
| 457 | 2011-11-09 | 441,550 | 6,000 | 0.09 | 499,276,680 | 688,818 | 1.560 | 2011-11-07 |
| 458 | 2011-11-02 | 435,550 | -5,000 | 0.09 | 499,276,680 | 783,990 | 1.800 | 2011-10-31 |
| 459 | 2011-10-31 | 440,550 | 6,000 | 0.09 | 499,276,680 | 696,069 | 1.580 | 2011-10-27 |
| 460 | 2011-10-14 | 434,550 | -8,000 | 0.09 | 499,276,680 | 747,426 | 1.720 | 2011-10-12 |
| 461 | 2011-09-06 | 442,550 | -4,000 | 0.09 | 499,276,680 | 889,526 | 2.010 | 2011-09-02 |
| 462 | 2011-09-05 | 446,550 | 4,000 | 0.09 | 499,276,680 | 960,083 | 2.150 | 2011-09-01 |
| 463 | 2011-08-02 | 442,550 | -3,200 | 0.09 | 499,276,680 | 1,491,394 | 3.370 | 2011-07-29 |
| 464 | 2011-07-27 | 445,750 | 6,900 | 0.09 | 499,276,680 | 1,372,910 | 3.080 | 2011-07-25 |
| 465 | 2011-07-26 | 438,850 | -1,000 | 0.09 | 499,276,680 | 1,492,090 | 3.400 | 2011-07-22 |
| 466 | 2011-07-21 | 439,850 | -13,800 | 0.09 | 499,276,680 | 1,464,701 | 3.330 | 2011-07-19 |
| 467 | 2011-07-20 | 453,650 | -8,400 | 0.09 | 499,276,680 | 1,633,140 | 3.600 | 2011-07-18 |
| 468 | 2011-07-19 | 462,050 | -2,000 | 0.09 | 499,276,680 | 1,654,139 | 3.580 | 2011-07-15 |
| 469 | 2011-07-14 | 464,050 | -2,000 | 0.09 | 499,276,680 | 1,531,365 | 3.300 | 2011-07-12 |
| 470 | 2011-07-06 | 466,050 | -1,000 | 0.09 | 499,276,680 | 1,607,873 | 3.450 | 2011-07-04 |
| 471 | 2011-06-24 | 467,050 | -2,000 | 0.09 | 499,276,680 | 1,625,334 | 3.480 | 2011-06-22 |
| 472 | 2011-06-09 | 469,050 | -1,000 | 0.09 | 499,276,680 | 1,726,104 | 3.680 | 2011-06-07 |
| 473 | 2011-06-08 | 470,050 | -3,000 | 0.09 | 499,276,680 | 1,786,190 | 3.800 | 2011-06-03 |
| 474 | 2011-05-27 | 473,050 | 2,000 | 0.09 | 499,276,680 | 1,551,604 | 3.280 | 2011-05-25 |
| 475 | 2011-05-04 | 471,050 | -2,000 | 0.09 | 499,276,680 | 1,757,017 | 3.730 | 2011-04-29 |
| 476 | 2011-04-28 | 473,050 | -6,000 | 0.09 | 499,276,680 | 1,773,938 | 3.750 | 2011-04-26 |
| 477 | 2011-04-19 | 479,050 | -400 | 0.10 | 499,276,680 | 1,868,295 | 3.900 | 2011-04-15 |
| 478 | 2011-04-08 | 479,450 | -24,000 | 0.10 | 499,276,680 | 1,908,211 | 3.980 | 2011-04-06 |
| 479 | 2011-04-01 | 503,450 | -2,000 | 0.10 | 499,276,680 | 2,013,800 | 4.000 | 2011-03-30 |
| 480 | 2011-03-29 | 505,450 | -4,000 | 0.10 | 499,276,680 | 1,940,928 | 3.840 | 2011-03-25 |
| 481 | 2011-03-28 | 509,450 | -800 | 0.10 | 499,276,680 | 1,915,532 | 3.760 | 2011-03-24 |
| 482 | 2011-03-25 | 510,250 | -1,000 | 0.10 | 499,276,680 | 1,785,875 | 3.500 | 2011-03-23 |
| 483 | 2011-03-21 | 511,250 | -22,000 | 0.10 | 499,276,680 | 1,891,625 | 3.700 | 2011-03-17 |
| 484 | 2011-03-18 | 533,250 | -6,000 | 0.11 | 499,276,680 | 2,085,008 | 3.910 | 2011-03-16 |
| 485 | 2011-03-17 | 539,250 | 38,000 | 0.11 | 499,276,680 | 2,210,925 | 4.100 | 2011-03-15 |
| 486 | 2011-03-15 | 501,250 | -4,000 | 0.10 | 499,276,680 | 1,388,463 | 2.770 | 2011-03-11 |
| 487 | 2011-03-11 | 505,250 | -18,000 | 0.10 | 499,276,680 | 1,313,650 | 2.600 | 2011-03-09 |
| 488 | 2011-03-08 | 523,250 | -2,000 | 0.10 | 499,276,680 | 1,255,800 | 2.400 | 2011-03-04 |
| 489 | 2011-03-07 | 525,250 | -2,600 | 0.11 | 499,276,680 | 1,271,105 | 2.420 | 2011-03-03 |
| 490 | 2011-02-07 | 527,850 | -2,000 | 0.11 | 499,276,680 | 1,477,980 | 2.800 | 2011-01-31 |
| 491 | 2011-02-01 | 529,850 | -20,000 | 0.11 | 499,276,680 | 1,536,565 | 2.900 | 2011-01-28 |
| 492 | 2011-01-26 | 549,850 | -20,000 | 0.11 | 499,276,680 | 1,429,610 | 2.600 | 2011-01-24 |
| 493 | 2011-01-13 | 569,850 | 4,000 | 0.11 | 499,276,680 | 1,498,706 | 2.630 | 2011-01-11 |
| 494 | 2011-01-11 | 565,850 | 6,000 | 0.11 | 499,276,680 | 1,414,625 | 2.500 | 2011-01-07 |
| 495 | 2010-12-29 | 559,850 | -72,000 | 0.11 | 499,276,680 | 1,494,800 | 2.670 | 2010-12-23 |
| 496 | 2010-12-28 | 631,850 | -7,000 | 0.13 | 499,276,680 | 1,813,410 | 2.870 | 2010-12-22 |
| 497 | 2010-12-23 | 638,850 | 134,000 | 0.13 | 499,276,680 | 1,910,162 | 2.990 | 2010-12-21 |
| 498 | 2010-10-27 | 504,850 | -100 | 0.10 | 499,276,680 | 2,519,202 | 4.990 | 2010-10-25 |
| 499 | 2010-10-25 | 504,950 | -1,800 | 0.10 | 499,276,680 | 2,474,255 | 4.900 | 2010-10-21 |
| 500 | 2010-10-18 | 506,750 | -1,000 | 0.10 | 499,276,680 | 2,584,425 | 5.100 | 2010-10-14 |
| 501 | 2010-10-13 | 507,750 | -14,000 | 0.10 | 499,276,680 | 2,640,300 | 5.200 | 2010-10-11 |
| 502 | 2010-10-12 | 521,750 | 600 | 0.10 | 499,276,680 | 2,567,010 | 4.920 | 2010-10-08 |
| 503 | 2010-10-08 | 521,150 | -8,000 | 0.10 | 499,276,680 | 2,689,134 | 5.160 | 2010-10-06 |
| 504 | 2010-10-07 | 529,150 | -4,000 | 0.11 | 499,276,680 | 2,809,787 | 5.310 | 2010-10-05 |
| 505 | 2010-10-05 | 533,150 | -8,000 | 0.11 | 499,276,680 | 3,012,298 | 5.650 | 2010-09-30 |
| 506 | 2010-10-04 | 541,150 | 7,000 | 0.11 | 499,276,680 | 3,052,086 | 5.640 | 2010-09-29 |
| 507 | 2010-09-30 | 534,150 | -9,000 | 0.11 | 499,276,680 | 2,991,240 | 5.600 | 2010-09-28 |
| 508 | 2010-09-20 | 543,150 | -19,000 | 0.11 | 499,276,680 | 3,074,229 | 5.660 | 2010-09-16 |
| 509 | 2010-09-16 | 562,150 | -10,000 | 0.11 | 499,276,680 | 3,148,040 | 5.600 | 2010-09-14 |
| 510 | 2010-09-15 | 572,150 | 16,000 | 0.11 | 499,276,680 | 3,095,332 | 5.410 | 2010-09-13 |
| 511 | 2010-09-13 | 556,150 | -8,000 | 0.11 | 499,276,680 | 3,069,948 | 5.520 | 2010-09-09 |
| 512 | 2010-09-09 | 564,150 | -10,000 | 0.11 | 499,276,680 | 3,204,372 | 5.680 | 2010-09-07 |
| 513 | 2010-09-08 | 574,150 | -10,000 | 0.11 | 499,276,680 | 3,209,499 | 5.590 | 2010-09-06 |
| 514 | 2010-09-06 | 584,150 | 8,000 | 0.12 | 499,276,680 | 3,323,814 | 5.690 | 2010-09-02 |
| 515 | 2010-09-03 | 576,150 | 14,000 | 0.12 | 499,276,680 | 3,330,147 | 5.780 | 2010-09-01 |
| 516 | 2010-09-01 | 562,150 | -11,000 | 0.11 | 499,276,680 | 3,316,685 | 5.900 | 2010-08-30 |
| 517 | 2010-08-31 | 573,150 | -1,000 | 0.11 | 499,276,680 | 3,066,353 | 5.350 | 2010-08-27 |
| 518 | 2010-08-30 | 574,150 | -2,000 | 0.11 | 499,276,680 | 2,985,580 | 5.200 | 2010-08-26 |
| 519 | 2010-08-27 | 576,150 | 6,000 | 0.12 | 499,276,680 | 2,967,173 | 5.150 | 2010-08-25 |
| 520 | 2010-08-26 | 570,150 | -10,400 | 0.11 | 499,276,680 | 2,793,735 | 4.900 | 2010-08-24 |
| 521 | 2010-08-23 | 580,550 | -4,000 | 0.12 | 499,276,680 | 2,316,395 | 3.990 | 2010-08-19 |
| 522 | 2010-08-20 | 584,550 | -11,400 | 0.12 | 499,276,680 | 2,215,445 | 3.790 | 2010-08-18 |
| 523 | 2010-08-18 | 595,950 | -22,000 | 0.12 | 499,276,680 | 1,907,040 | 3.200 | 2010-08-16 |
| 524 | 2010-08-10 | 617,950 | -1,000 | 0.12 | 499,276,680 | 1,792,055 | 2.900 | 2010-08-06 |
| 525 | 2010-07-20 | 618,950 | -18,000 | 0.12 | 499,276,680 | 1,733,060 | 2.800 | 2010-07-16 |
| 526 | 2010-07-16 | 636,950 | -3,600 | 0.13 | 499,276,680 | 1,859,894 | 2.920 | 2010-07-14 |
| 527 | 2010-07-15 | 640,550 | 50,000 | 0.13 | 499,276,680 | 1,806,351 | 2.820 | 2010-07-13 |
| 528 | 2010-07-13 | 590,550 | 102,000 | 0.12 | 499,276,680 | 1,742,123 | 2.950 | 2010-07-09 |
| 529 | 2010-07-09 | 488,550 | -1,600 | 0.10 | 499,276,680 | 1,416,795 | 2.900 | 2010-07-07 |
| 530 | 2010-07-07 | 490,150 | 9,000 | 0.10 | 499,276,680 | 1,470,450 | 3.000 | 2010-07-05 |
| 531 | 2010-06-17 | 481,150 | 4,000 | 0.10 | 499,276,680 | 1,015,227 | 2.110 | 2010-06-14 |
| 532 | 2010-06-07 | 477,150 | -10,000 | 0.10 | 499,276,680 | 1,145,160 | 2.400 | 2010-06-03 |
| 533 | 2010-05-19 | 487,150 | -13,000 | 0.10 | 499,276,680 | 1,193,518 | 2.450 | 2010-05-17 |
| 534 | 2010-05-17 | 500,150 | -2,000 | 0.10 | 499,276,680 | 1,205,362 | 2.410 | 2010-05-13 |
| 535 | 2010-05-07 | 502,150 | -10,000 | 0.10 | 499,276,680 | 1,205,160 | 2.400 | 2010-05-05 |
| 536 | 2010-05-05 | 512,150 | 100 | 0.10 | 499,276,680 | 1,449,385 | 2.830 | 2010-05-03 |
| 537 | 2010-04-30 | 512,050 | -21,200 | 0.10 | 499,276,680 | 1,152,113 | 2.250 | 2010-04-28 |
| 538 | 2010-04-28 | 533,250 | 8,800 | 0.11 | 499,276,680 | 1,119,825 | 2.100 | 2010-04-26 |
| 539 | 2010-04-27 | 524,450 | -54,400 | 0.11 | 499,276,680 | 1,022,678 | 1.950 | 2010-04-23 |
| 540 | 2010-04-23 | 578,850 | -80,000 | 0.12 | 499,276,680 | 943,526 | 1.630 | 2010-04-21 |
| 541 | 2010-04-21 | 658,850 | -1,000 | 0.13 | 499,276,680 | 955,333 | 1.450 | 2010-04-19 |
| 542 | 2010-04-16 | 659,850 | -12,000 | 0.13 | 499,276,680 | 976,578 | 1.480 | 2010-04-14 |
| 543 | 2010-03-24 | 671,850 | -600 | 0.13 | 499,276,680 | 994,338 | 1.480 | 2010-03-22 |
| 544 | 2010-03-22 | 672,450 | -10,000 | 0.13 | 499,276,680 | 961,604 | 1.430 | 2010-03-18 |
| 545 | 2010-03-18 | 682,450 | -10,000 | 0.14 | 499,276,680 | 989,553 | 1.450 | 2010-03-16 |
| 546 | 2010-03-08 | 692,450 | 4,000 | 0.14 | 499,276,680 | 1,004,053 | 1.450 | 2010-03-04 |
| 547 | 2010-02-26 | 688,450 | -2,000 | 0.14 | 499,276,680 | 963,830 | 1.400 | 2010-02-24 |
| 548 | 2010-02-17 | 690,450 | -2,000 | 0.14 | 499,276,680 | 800,922 | 1.160 | 2010-02-11 |
| 549 | 2010-02-09 | 692,450 | -4,000 | 0.14 | 499,276,680 | 872,487 | 1.260 | 2010-02-05 |
| 550 | 2010-02-05 | 696,450 | 6,000 | 0.14 | 499,276,680 | 995,924 | 1.430 | 2010-02-03 |
| 551 | 2010-02-04 | 690,450 | 4,000 | 0.14 | 499,276,680 | 994,248 | 1.440 | 2010-02-02 |
| 552 | 2010-01-14 | 686,450 | -1,000 | 0.14 | 499,276,680 | 823,740 | 1.200 | 2010-01-12 |
| 553 | 2009-12-22 | 687,450 | 10,000 | 0.14 | 499,276,680 | 893,685 | 1.300 | 2009-12-18 |
| 554 | 2009-12-15 | 677,450 | -16,000 | 0.14 | 499,276,680 | 846,813 | 1.250 | 2009-12-11 |
| 555 | 2009-12-08 | 693,450 | -6,000 | 0.14 | 499,276,680 | 977,765 | 1.410 | 2009-12-04 |
| 556 | 2009-12-04 | 699,450 | -2,200 | 0.14 | 499,276,680 | 972,236 | 1.390 | 2009-12-02 |
| 557 | 2009-12-03 | 701,650 | -8,000 | 0.14 | 499,276,680 | 975,294 | 1.390 | 2009-12-01 |
| 558 | 2009-12-02 | 709,650 | -12,000 | 0.14 | 499,276,680 | 950,931 | 1.340 | 2009-11-30 |
| 559 | 2009-11-30 | 721,650 | -42,000 | 0.14 | 499,276,680 | 959,795 | 1.330 | 2009-11-26 |
| 560 | 2009-11-27 | 763,650 | 22,000 | 0.15 | 499,276,680 | 962,199 | 1.260 | 2009-11-25 |
| 561 | 2009-11-26 | 741,650 | -50,000 | 0.15 | 499,276,680 | 1,171,807 | 1.580 | 2009-11-24 |
| 562 | 2009-11-25 | 791,650 | 50,000 | 0.16 | 499,276,680 | 823,316 | 1.040 | 2009-11-23 |
| 563 | 2009-11-19 | 741,650 | -22,000 | 0.15 | 499,276,680 | 786,149 | 1.060 | 2009-11-17 |
| 564 | 2009-11-17 | 763,650 | -2,000 | 0.15 | 499,276,680 | 893,471 | 1.170 | 2009-11-13 |
| 565 | 2009-11-16 | 765,650 | -1,400 | 0.15 | 499,276,680 | 880,498 | 1.150 | 2009-11-12 |
| 566 | 2009-11-06 | 767,050 | 28,000 | 0.15 | 499,276,680 | 751,709 | 0.980 | 2009-11-04 |
| 567 | 2009-10-23 | 739,050 | 10,000 | 0.15 | 499,276,680 | 716,879 | 0.970 | 2009-10-21 |
| 568 | 2009-10-20 | 729,050 | 20,000 | 0.15 | 499,276,680 | 707,179 | 0.970 | 2009-10-16 |
| 569 | 2009-09-24 | 709,050 | -200,000 | 0.14 | 499,276,680 | 744,503 | 1.050 | 2009-09-22 |
| 570 | 2009-08-20 | 909,050 | -60,000 | 0.18 | 499,276,680 | 1,127,222 | 1.240 | 2009-08-18 |
| 571 | 2009-08-17 | 969,050 | 40,000 | 0.19 | 499,276,680 | 1,356,670 | 1.400 | 2009-08-13 |
| 572 | 2009-08-11 | 929,050 | -2,000 | 0.19 | 499,276,680 | 1,059,117 | 1.140 | 2009-08-07 |
| 573 | 2009-08-10 | 931,050 | 162,000 | 0.19 | 499,276,680 | 1,052,087 | 1.130 | 2009-08-06 |
| 574 | 2009-08-07 | 769,050 | -80,000 | 0.15 | 499,276,680 | 869,027 | 1.130 | 2009-08-05 |
| 575 | 2009-08-06 | 849,050 | -20,000 | 0.17 | 499,276,680 | 789,617 | 0.930 | 2009-08-04 |
| 576 | 2009-08-04 | 869,050 | -20,000 | 0.17 | 499,276,680 | 643,097 | 0.740 | 2009-07-31 |
| 577 | 2009-08-03 | 889,050 | -1,000 | 0.18 | 499,276,680 | 649,007 | 0.730 | 2009-07-30 |
| 578 | 2009-07-21 | 890,050 | -60,000 | 0.18 | 499,276,680 | 649,737 | 0.730 | 2009-07-17 |
| 579 | 2009-07-17 | 950,050 | -400 | 0.19 | 499,276,680 | 703,037 | 0.740 | 2009-07-15 |
| 580 | 2009-07-10 | 950,450 | 20,000 | 0.19 | 499,276,680 | 636,802 | 0.670 | 2009-07-08 |
| 581 | 2009-06-30 | 930,450 | -20,060 | 0.19 | 499,276,680 | 669,924 | 0.720 | 2009-06-26 |
| 582 | 2009-06-19 | 950,510 | 20,000 | 0.19 | 499,276,680 | 769,913 | 0.810 | 2009-06-17 |
| 583 | 2009-06-17 | 930,510 | 100,000 | 0.19 | 499,276,680 | 837,459 | 0.900 | 2009-06-15 |
| 584 | 2009-06-16 | 830,510 | -16,800 | 0.17 | 499,276,680 | 880,341 | 1.060 | 2009-06-12 |
| 585 | 2009-06-11 | 847,310 | 20,000 | 0.17 | 499,276,680 | 991,353 | 1.170 | 2009-06-09 |
| 586 | 2009-06-10 | 827,310 | 20,000 | 0.17 | 499,276,680 | 951,407 | 1.150 | 2009-06-08 |
| 587 | 2009-06-09 | 807,310 | -11,200 | 0.16 | 499,276,680 | 791,164 | 0.980 | 2009-06-05 |
| 588 | 2009-06-08 | 818,510 | -40,000 | 0.16 | 499,276,680 | 818,510 | 1.000 | 2009-06-04 |
| 589 | 2009-06-05 | 858,510 | -40,000 | 0.17 | 499,276,680 | 695,393 | 0.810 | 2009-06-03 |
| 590 | 2009-06-01 | 898,510 | 35,400 | 0.18 | 499,276,680 | 736,778 | 0.820 | 2009-05-27 |
| 591 | 2009-05-29 | 863,110 | -20,000 | 0.17 | 499,276,680 | 699,119 | 0.810 | 2009-05-26 |
| 592 | 2009-05-27 | 883,110 | 37,400 | 0.18 | 499,276,680 | 750,644 | 0.850 | 2009-05-25 |
| 593 | 2009-05-26 | 845,710 | -1,000 | 0.17 | 499,276,680 | 617,368 | 0.730 | 2009-05-22 |
| 594 | 2009-05-13 | 846,710 | -10,000 | 0.17 | 499,276,680 | 397,954 | 0.470 | 2009-05-11 |
| 595 | 2009-05-04 | 856,710 | -1,200 | 0.17 | 499,276,680 | 389,803 | 0.455 | 2009-04-29 |
| 596 | 2009-03-30 | 857,910 | -2,000 | 0.17 | 499,276,680 | 257,373 | 0.300 | 2009-03-26 |
| 597 | 2009-03-23 | 859,910 | -49,000 | 0.17 | 499,276,680 | 232,176 | 0.270 | 2009-03-19 |
| 598 | 2009-03-20 | 908,910 | -2,000 | 0.18 | 499,276,680 | 231,772 | 0.255 | 2009-03-18 |
| 599 | 2009-03-03 | 910,910 | 182,450 | 0.18 | 499,276,680 | 168,518 | 0.185 | 2009-02-27 |
| 600 | 2009-02-23 | 728,460 | -5,000 | 1.17 | 62,409,585 | 116,554 | 0.160 | 2009-02-19 |
| 601 | 2009-02-12 | 733,460 | -15,935,750 | 1.18 | 62,409,585 | 108,552 | 0.148 | 2009-02-10 |
| 602 | 2009-01-30 | 16,669,210 | 15,835,750 | 26.71 | 62,409,585 | 4,333,995 | 0.260 | 2009-01-23 |
| 603 | 2009-01-29 | 833,460 | -1 | 1.34 | 62,409,585 | 200,030 | 0.240 | 2009-01-22 |
| 604 | 2009-01-23 | 833,461 | 31,000 | 1.34 | 62,409,585 | 200,031 | 0.240 | 2009-01-21 |
| 605 | 2009-01-19 | 802,461 | 20,000 | 1.29 | 62,409,585 | 208,640 | 0.260 | 2009-01-15 |
| 606 | 2009-01-14 | 782,461 | 20,000 | 1.25 | 62,409,585 | 219,089 | 0.280 | 2009-01-12 |
| 607 | 2009-01-09 | 762,461 | 10,000 | 1.22 | 62,409,585 | 228,738 | 0.300 | 2009-01-07 |
| 608 | 2009-01-08 | 752,461 | -170,000 | 1.21 | 62,409,585 | 225,738 | 0.300 | 2009-01-06 |
| 609 | 2009-01-07 | 922,461 | 170,000 | 1.48 | 62,409,585 | 276,738 | 0.300 | 2009-01-05 |
| 610 | 2008-12-29 | 752,461 | 100,000 | 1.21 | 62,409,585 | 240,788 | 0.320 | 2008-12-22 |
| 611 | 2008-12-19 | 652,461 | -72,000 | 1.05 | 62,409,585 | 208,788 | 0.320 | 2008-12-17 |
| 612 | 2008-12-18 | 724,461 | 72,000 | 1.16 | 62,409,585 | 231,828 | 0.320 | 2008-12-16 |
| 613 | 2008-12-17 | 652,461 | -600 | 1.05 | 62,409,585 | 208,788 | 0.320 | 2008-12-15 |
| 614 | 2008-12-12 | 653,061 | -217,000 | 1.05 | 62,409,585 | 235,102 | 0.360 | 2008-12-10 |
| 615 | 2008-12-11 | 870,061 | 96,000 | 1.39 | 62,409,585 | 261,018 | 0.300 | 2008-12-09 |
| 616 | 2008-12-10 | 774,061 | 4,000 | 1.24 | 62,409,585 | 232,218 | 0.300 | 2008-12-08 |
| 617 | 2008-12-09 | 770,061 | 55,000 | 1.23 | 62,409,585 | 231,018 | 0.300 | 2008-12-05 |
| 618 | 2008-12-05 | 715,061 | -1,000 | 1.15 | 62,409,585 | 243,121 | 0.340 | 2008-12-03 |
| 619 | 2008-12-04 | 716,061 | 42,000 | 1.15 | 62,409,585 | 243,461 | 0.340 | 2008-12-02 |
| 620 | 2008-11-27 | 674,061 | -400 | 1.08 | 62,409,585 | 377,474 | 0.560 | 2008-11-25 |
| 621 | 2008-11-05 | 674,461 | -600 | 1.08 | 62,409,585 | 310,252 | 0.460 | 2008-11-03 |
| 622 | 2008-10-24 | 675,061 | -2,000 | 1.08 | 62,409,585 | 405,037 | 0.600 | 2008-10-22 |
| 623 | 2008-10-08 | 677,061 | 800 | 1.08 | 62,409,585 | 636,437 | 0.940 | 2008-10-03 |
| 624 | 2008-10-02 | 676,261 | -1,000 | 1.08 | 62,409,585 | 581,584 | 0.860 | 2008-09-29 |
| 625 | 2008-09-29 | 677,261 | -24,000 | 1.09 | 62,409,585 | 555,354 | 0.820 | 2008-09-25 |
| 626 | 2008-09-22 | 701,261 | 8,400 | 1.12 | 62,409,585 | 546,984 | 0.780 | 2008-09-18 |
| 627 | 2008-09-19 | 692,861 | 2,000 | 1.67 | 41,606,390 | 540,432 | 0.780 | 2008-09-17 |
| 628 | 2008-09-12 | 690,861 | -2,854,442 | 1.66 | 41,606,390 | 621,775 | 0.900 | 2008-09-10 |
| 629 | 2008-08-29 | 3,545,303 | 2,836,242 | 8.52 | 41,606,390 | 3,545,303 | 1.000 | 2008-08-27 |
| 630 | 2008-08-28 | 709,061 | 69,000 | 1.70 | 41,606,390 | 709,061 | 1.000 | 2008-08-26 |
| 631 | 2008-08-27 | 640,061 | 2,600 | 1.54 | 41,606,390 | 640,061 | 1.000 | 2008-08-25 |
| 632 | 2008-08-25 | 637,461 | -6,000 | 1.53 | 41,606,390 | 828,699 | 1.300 | 2008-08-20 |
| 633 | 2008-08-12 | 643,461 | -1,000 | 1.55 | 41,606,390 | 965,192 | 1.500 | 2008-08-08 |
| 634 | 2008-08-01 | 644,461 | -5,000 | 1.55 | 41,606,390 | 1,160,030 | 1.800 | 2008-07-30 |
| 635 | 2008-07-31 | 649,461 | 2,400 | 1.56 | 41,606,390 | 1,169,030 | 1.800 | 2008-07-29 |
| 636 | 2008-07-30 | 647,061 | 2,200 | 1.56 | 41,606,390 | 1,035,298 | 1.600 | 2008-07-28 |
| 637 | 2008-07-29 | 644,861 | 9,600 | 1.55 | 41,606,390 | 1,160,750 | 1.800 | 2008-07-25 |
| 638 | 2008-07-28 | 635,261 | -2,800 | 1.53 | 41,606,390 | 1,270,522 | 2.000 | 2008-07-24 |
| 639 | 2008-07-25 | 638,061 | 35,800 | 1.53 | 41,606,390 | 1,403,734 | 2.200 | 2008-07-23 |
| 640 | 2008-07-17 | 602,261 | 400 | 1.45 | 41,606,390 | 1,867,009 | 3.100 | 2008-07-15 |
| 641 | 2008-07-10 | 601,861 | -1,000 | 1.45 | 41,606,390 | 1,925,955 | 3.200 | 2008-07-08 |
| 642 | 2008-07-09 | 602,861 | -1,000 | 1.45 | 41,606,390 | 1,868,869 | 3.100 | 2008-07-07 |
| 643 | 2008-07-08 | 603,861 | -800 | 1.45 | 41,606,390 | 1,871,969 | 3.100 | 2008-07-04 |
| 644 | 2008-07-07 | 604,661 | -5,000 | 1.45 | 41,606,390 | 1,934,915 | 3.200 | 2008-07-03 |
| 645 | 2008-06-30 | 609,661 | 800 | 1.47 | 41,606,390 | 2,194,780 | 3.600 | 2008-06-26 |
| 646 | 2008-06-20 | 608,861 | 33,600 | 1.46 | 41,606,390 | 2,131,014 | 3.500 | 2008-06-18 |
| 647 | 2008-06-19 | 575,261 | 2,400 | 1.38 | 41,606,390 | 2,070,940 | 3.600 | 2008-06-17 |
| 648 | 2008-06-12 | 572,861 | 800 | 1.38 | 41,606,390 | 2,749,733 | 4.800 | 2008-06-10 |
| 649 | 2008-06-05 | 572,061 | 400 | 1.37 | 41,606,390 | 2,860,305 | 5.000 | 2008-06-03 |
| 650 | 2008-06-02 | 571,661 | -1,000 | 1.37 | 41,606,390 | 2,972,637 | 5.200 | 2008-05-29 |
| 651 | 2008-05-27 | 572,661 | 600 | 1.38 | 41,606,390 | 3,092,369 | 5.400 | 2008-05-23 |
| 652 | 2008-05-26 | 572,061 | -400 | 1.37 | 41,606,390 | 3,146,336 | 5.500 | 2008-05-22 |
| 653 | 2008-05-23 | 572,461 | 2,000 | 1.38 | 41,606,390 | 3,148,536 | 5.500 | 2008-05-21 |
| 654 | 2008-05-20 | 570,461 | 2,000 | 1.37 | 41,606,390 | 3,251,628 | 5.700 | 2008-05-16 |
| 655 | 2008-05-19 | 568,461 | -1,000 | 1.37 | 41,606,390 | 3,297,074 | 5.800 | 2008-05-15 |
| 656 | 2008-05-14 | 569,461 | 2,000 | 1.37 | 41,606,390 | 3,416,766 | 6.000 | 2008-05-09 |
| 657 | 2008-05-09 | 567,461 | -3,600 | 1.36 | 41,606,390 | 3,461,512 | 6.100 | 2008-05-07 |
| 658 | 2008-05-08 | 571,061 | 2,000 | 1.37 | 41,606,390 | 3,654,790 | 6.400 | 2008-05-06 |
| 659 | 2008-05-07 | 569,061 | 800 | 1.37 | 41,606,390 | 3,698,897 | 6.500 | 2008-05-05 |
| 660 | 2008-05-06 | 568,261 | -1,200 | 1.37 | 41,606,390 | 3,409,566 | 6.000 | 2008-05-02 |
| 661 | 2008-05-02 | 569,461 | -3,200 | 1.37 | 41,606,390 | 3,416,766 | 6.000 | 2008-04-29 |
| 662 | 2008-04-30 | 572,661 | 3,000 | 1.38 | 41,606,390 | 3,264,168 | 5.700 | 2008-04-28 |
| 663 | 2008-04-29 | 569,661 | -1,600 | 1.37 | 41,606,390 | 3,247,068 | 5.700 | 2008-04-25 |
| 664 | 2008-04-28 | 571,261 | -400 | 1.37 | 41,606,390 | 3,427,566 | 6.000 | 2008-04-24 |
| 665 | 2008-04-22 | 571,661 | -4,000 | 1.37 | 41,606,390 | 3,315,634 | 5.800 | 2008-04-18 |
| 666 | 2008-04-15 | 575,661 | -660 | 1.38 | 41,606,390 | 3,626,664 | 6.300 | 2008-04-11 |
| 667 | 2008-04-11 | 576,321 | -140 | 1.39 | 41,606,390 | 3,573,190 | 6.200 | 2008-04-09 |
| 668 | 2008-04-10 | 576,461 | -1,000 | 1.39 | 41,606,390 | 3,631,704 | 6.300 | 2008-04-08 |
| 669 | 2008-04-09 | 577,461 | -2,000 | 1.39 | 41,606,390 | 3,580,258 | 6.200 | 2008-04-07 |
| 670 | 2008-04-08 | 579,461 | -800 | 1.39 | 41,606,390 | 3,650,604 | 6.300 | 2008-04-03 |
| 671 | 2008-04-07 | 580,261 | 2,000 | 1.39 | 41,606,390 | 3,713,670 | 6.400 | 2008-04-02 |
| 672 | 2008-04-02 | 578,261 | -200 | 1.39 | 41,606,390 | 3,296,088 | 5.700 | 2008-03-31 |
| 673 | 2008-03-28 | 578,461 | 5,400 | 1.62 | 35,706,390 | 3,297,228 | 5.700 | 2008-03-26 |
| 674 | 2008-03-27 | 573,061 | -7,200 | 1.60 | 35,706,390 | 3,438,366 | 6.000 | 2008-03-25 |
| 675 | 2008-03-26 | 580,261 | 5,000 | 1.63 | 35,706,390 | 3,249,462 | 5.600 | 2008-03-20 |
| 676 | 2008-03-25 | 575,261 | -5,000 | 1.61 | 35,706,390 | 3,394,040 | 5.900 | 2008-03-19 |
| 677 | 2008-03-20 | 580,261 | 1,000 | 1.63 | 35,706,390 | 3,249,462 | 5.600 | 2008-03-18 |
| 678 | 2008-03-14 | 579,261 | 1,000 | 1.62 | 35,706,390 | 3,649,344 | 6.300 | 2008-03-12 |
| 679 | 2008-03-13 | 578,261 | 200 | 1.62 | 35,706,390 | 3,758,697 | 6.500 | 2008-03-11 |
| 680 | 2008-03-12 | 578,061 | -800 | 1.62 | 35,706,390 | 3,815,203 | 6.600 | 2008-03-10 |
| 681 | 2008-03-11 | 578,861 | 600 | 1.62 | 35,706,390 | 3,994,141 | 6.900 | 2008-03-07 |
| 682 | 2008-03-10 | 578,261 | -400 | 1.62 | 35,706,390 | 3,932,175 | 6.800 | 2008-03-06 |
| 683 | 2008-03-07 | 578,661 | 800 | 1.62 | 35,706,390 | 3,992,761 | 6.900 | 2008-03-05 |
| 684 | 2008-03-06 | 577,861 | 1,200 | 1.62 | 35,706,390 | 4,218,385 | 7.300 | 2008-03-04 |
| 685 | 2008-03-03 | 576,661 | -6,600 | 1.62 | 35,706,390 | 4,267,291 | 7.400 | 2008-02-28 |
| 686 | 2008-02-29 | 583,261 | -2,000 | 1.63 | 35,706,390 | 4,374,458 | 7.500 | 2008-02-27 |
| 687 | 2008-02-28 | 585,261 | -400 | 1.64 | 35,706,390 | 4,447,984 | 7.600 | 2008-02-26 |
| 688 | 2008-02-27 | 585,661 | 800 | 1.64 | 35,706,390 | 4,509,590 | 7.700 | 2008-02-25 |
| 689 | 2008-02-26 | 584,861 | 1,600 | 1.64 | 35,706,390 | 4,444,944 | 7.600 | 2008-02-22 |
| 690 | 2008-02-25 | 583,261 | -800 | 1.63 | 35,706,390 | 4,374,458 | 7.500 | 2008-02-21 |
| 691 | 2008-02-22 | 584,061 | -6,000 | 1.64 | 35,706,390 | 4,906,112 | 8.400 | 2008-02-20 |
| 692 | 2008-02-21 | 590,061 | 27,000 | 1.65 | 35,706,390 | 4,602,476 | 7.800 | 2008-02-19 |
| 693 | 2008-02-20 | 563,061 | 200 | 1.58 | 35,706,390 | 3,828,815 | 6.800 | 2008-02-18 |
| 694 | 2008-02-12 | 562,861 | 2,000 | 1.58 | 35,706,390 | 3,771,169 | 6.700 | 2008-02-05 |
| 695 | 2008-02-11 | 560,861 | -8,000 | 1.57 | 35,706,390 | 3,533,424 | 6.300 | 2008-02-04 |
| 696 | 2008-01-29 | 568,861 | -1,200 | 1.59 | 35,706,390 | 3,526,938 | 6.200 | 2008-01-25 |
| 697 | 2008-01-24 | 570,061 | -400 | 1.60 | 35,706,390 | 3,420,366 | 6.000 | 2008-01-22 |
| 698 | 2008-01-22 | 570,461 | 2,600 | 1.60 | 35,706,390 | 4,050,273 | 7.100 | 2008-01-18 |
| 699 | 2008-01-21 | 567,861 | 2,000 | 1.59 | 35,706,390 | 4,202,171 | 7.400 | 2008-01-17 |
| 700 | 2008-01-17 | 565,861 | -3,600 | 1.58 | 35,706,390 | 4,640,060 | 8.200 | 2008-01-15 |
| 701 | 2008-01-16 | 569,461 | 6,800 | 1.59 | 35,706,390 | 4,840,419 | 8.500 | 2008-01-14 |
| 702 | 2008-01-15 | 562,661 | 1,200 | 1.58 | 35,706,390 | 4,557,554 | 8.100 | 2008-01-11 |
| 703 | 2008-01-10 | 561,461 | 800 | 1.57 | 35,706,390 | 4,491,688 | 8.000 | 2008-01-08 |
| 704 | 2007-12-28 | 560,661 | -600 | 1.57 | 35,706,390 | 4,092,825 | 7.300 | 2007-12-21 |
| 705 | 2007-12-20 | 561,261 | -4,400 | 1.57 | 35,706,390 | 4,097,205 | 7.300 | 2007-12-18 |
| 706 | 2007-12-19 | 565,661 | -1,000 | 1.58 | 35,706,390 | 4,751,552 | 8.400 | 2007-12-17 |
| 707 | 2007-12-18 | 566,661 | -6,200 | 1.59 | 35,706,390 | 5,043,283 | 8.900 | 2007-12-14 |
| 708 | 2007-12-14 | 572,861 | 2,000 | 1.60 | 35,706,390 | 5,728,610 | 10.00 | 2007-12-12 |
| 709 | 2007-12-12 | 570,861 | -5,000 | 1.60 | 35,706,390 | 5,708,610 | 10.00 | 2007-12-10 |
| 710 | 2007-12-11 | 575,861 | -7,200 | 1.61 | 35,706,390 | 6,046,541 | 10.50 | 2007-12-07 |
| 711 | 2007-12-07 | 583,061 | -1,000 | 1.63 | 35,706,390 | 6,297,059 | 10.80 | 2007-12-05 |
| 712 | 2007-12-06 | 584,061 | -5,000 | 1.64 | 35,706,390 | 6,483,077 | 11.10 | 2007-12-04 |
| 713 | 2007-12-03 | 589,061 | 1,400 | 1.65 | 35,706,390 | 6,185,141 | 10.50 | 2007-11-29 |
| 714 | 2007-11-26 | 587,661 | -1,000 | 1.65 | 35,706,390 | 6,170,441 | 10.50 | 2007-11-22 |
| 715 | 2007-11-23 | 588,661 | -5,400 | 1.65 | 35,706,390 | 6,534,137 | 11.10 | 2007-11-21 |
| 716 | 2007-11-21 | 594,061 | -3,000 | 1.66 | 35,706,390 | 6,831,702 | 11.50 | 2007-11-19 |
| 717 | 2007-11-20 | 597,061 | -2,800 | 1.67 | 35,706,390 | 6,746,789 | 11.30 | 2007-11-16 |
| 718 | 2007-11-19 | 599,861 | -2,800 | 1.68 | 35,706,390 | 7,018,374 | 11.70 | 2007-11-15 |
| 719 | 2007-11-16 | 602,661 | -20,200 | 1.69 | 35,706,390 | 6,930,602 | 11.50 | 2007-11-14 |
| 720 | 2007-11-14 | 622,861 | 1,600 | 1.74 | 35,706,390 | 6,913,757 | 11.10 | 2007-11-12 |
| 721 | 2007-11-13 | 621,261 | -400 | 1.74 | 35,706,390 | 7,268,754 | 11.70 | 2007-11-09 |
| 722 | 2007-11-12 | 621,661 | 2,000 | 1.74 | 35,706,390 | 6,962,603 | 11.20 | 2007-11-08 |
| 723 | 2007-11-09 | 619,661 | -1,400 | 1.74 | 35,706,390 | 7,126,102 | 11.50 | 2007-11-07 |
| 724 | 2007-11-07 | 621,061 | 1,000 | 1.74 | 35,706,390 | 7,017,989 | 11.30 | 2007-11-05 |
| 725 | 2007-11-06 | 620,061 | -3,200 | 1.74 | 35,706,390 | 7,068,695 | 11.40 | 2007-11-02 |
| 726 | 2007-11-05 | 623,261 | -1,200 | 1.75 | 35,706,390 | 7,167,502 | 11.50 | 2007-11-01 |
| 727 | 2007-11-02 | 624,461 | 5,000 | 1.75 | 35,706,390 | 7,181,302 | 11.50 | 2007-10-31 |
| 728 | 2007-11-01 | 619,461 | 2,600 | 1.73 | 35,706,390 | 7,247,694 | 11.70 | 2007-10-30 |
| 729 | 2007-10-31 | 616,861 | -1,600 | 1.73 | 35,706,390 | 7,155,588 | 11.60 | 2007-10-29 |
| 730 | 2007-10-30 | 618,461 | -5,000 | 1.73 | 35,706,390 | 7,545,224 | 12.20 | 2007-10-26 |
| 731 | 2007-10-29 | 623,461 | -30,600 | 1.75 | 35,706,390 | 7,855,609 | 12.60 | 2007-10-25 |
| 732 | 2007-10-26 | 654,061 | -600 | 1.83 | 35,706,390 | 7,587,108 | 11.60 | 2007-10-24 |
| 733 | 2007-10-25 | 654,661 | 4,000 | 1.83 | 35,706,390 | 7,725,000 | 11.80 | 2007-10-23 |
| 734 | 2007-10-23 | 650,661 | 5,600 | 1.82 | 35,706,390 | 6,897,007 | 10.60 | 2007-10-18 |
| 735 | 2007-10-22 | 645,061 | -800 | 1.81 | 35,706,390 | 7,611,720 | 11.80 | 2007-10-17 |
| 736 | 2007-10-18 | 645,861 | -9,200 | 1.81 | 35,706,390 | 7,944,090 | 12.30 | 2007-10-16 |
| 737 | 2007-10-12 | 655,061 | 200 | 1.83 | 35,706,390 | 8,646,805 | 13.20 | 2007-10-10 |
| 738 | 2007-10-11 | 654,861 | -3,000 | 1.83 | 35,706,390 | 8,840,624 | 13.50 | 2007-10-09 |
| 739 | 2007-10-10 | 657,861 | 7,200 | 1.84 | 35,706,390 | 8,815,337 | 13.40 | 2007-10-08 |
| 740 | 2007-10-09 | 650,661 | -36,000 | 1.82 | 35,706,390 | 8,979,122 | 13.80 | 2007-10-05 |
| 741 | 2007-10-08 | 686,661 | 3,800 | 1.92 | 35,706,390 | 9,269,924 | 13.50 | 2007-10-04 |
| 742 | 2007-10-05 | 682,861 | 7,000 | 1.91 | 35,706,390 | 8,808,907 | 12.90 | 2007-10-03 |
| 743 | 2007-10-04 | 675,861 | 3,200 | 1.89 | 35,706,390 | 9,597,226 | 14.20 | 2007-10-02 |
| 744 | 2007-10-03 | 672,661 | 9,600 | 1.88 | 35,706,390 | 10,157,181 | 15.10 | 2007-09-28 |
| 745 | 2007-10-02 | 663,061 | -5,200 | 1.86 | 35,706,390 | 9,813,303 | 14.80 | 2007-09-27 |
| 746 | 2007-09-28 | 668,261 | -4,000 | 2.02 | 33,006,390 | 9,422,480 | 14.10 | 2007-09-25 |
| 747 | 2007-09-27 | 672,261 | 1,600 | 2.04 | 33,006,390 | 9,209,976 | 13.70 | 2007-09-24 |
| 748 | 2007-09-25 | 670,661 | 4,200 | 2.03 | 33,006,390 | 10,059,915 | 15.00 | 2007-09-21 |
| 749 | 2007-09-24 | 666,461 | 12,400 | 2.02 | 33,006,390 | 9,730,331 | 14.60 | 2007-09-20 |
| 750 | 2007-09-21 | 654,061 | 1,600 | 1.98 | 33,006,390 | 9,941,727 | 15.20 | 2007-09-19 |
| 751 | 2007-09-20 | 652,461 | -4,200 | 1.98 | 33,006,390 | 9,199,700 | 14.10 | 2007-09-18 |
| 752 | 2007-09-19 | 656,661 | 3,600 | 1.99 | 33,006,390 | 9,061,922 | 13.80 | 2007-09-17 |
| 753 | 2007-09-18 | 653,061 | 3,200 | 1.98 | 33,006,390 | 9,077,548 | 13.90 | 2007-09-14 |
| 754 | 2007-09-17 | 649,861 | 8,800 | 1.97 | 33,006,390 | 9,293,012 | 14.30 | 2007-09-13 |
| 755 | 2007-09-14 | 641,061 | 2,000 | 1.94 | 33,006,390 | 9,551,809 | 14.90 | 2007-09-12 |
| 756 | 2007-09-13 | 639,061 | -3,400 | 1.94 | 33,006,390 | 9,905,446 | 15.50 | 2007-09-11 |
| 757 | 2007-09-12 | 642,461 | 8,600 | 1.95 | 33,006,390 | 10,150,884 | 15.80 | 2007-09-10 |
| 758 | 2007-09-11 | 633,861 | -5,000 | 1.92 | 33,006,390 | 10,458,707 | 16.50 | 2007-09-07 |
| 759 | 2007-09-10 | 638,861 | -17,400 | 1.94 | 33,006,390 | 11,116,181 | 17.40 | 2007-09-06 |
| 760 | 2007-09-07 | 656,261 | -13,200 | 1.99 | 33,006,390 | 9,909,541 | 15.10 | 2007-09-05 |
| 761 | 2007-09-05 | 669,461 | -165,200 | 2.03 | 33,006,390 | 9,372,454 | 14.00 | 2007-09-03 |
| 762 | 2007-09-04 | 834,661 | 600 | 2.53 | 33,006,390 | 10,850,593 | 13.00 | 2007-08-31 |
| 763 | 2007-09-03 | 834,061 | 3,400 | 2.53 | 33,006,390 | 10,759,387 | 12.90 | 2007-08-30 |
| 764 | 2007-08-31 | 830,661 | 13,400 | 2.52 | 33,006,390 | 10,632,461 | 12.80 | 2007-08-29 |
| 765 | 2007-08-28 | 817,261 | -14,400 | 2.74 | 29,806,390 | 10,706,119 | 13.10 | 2007-08-24 |
| 766 | 2007-08-27 | 831,661 | -1,800 | 2.79 | 29,806,390 | 10,395,763 | 12.50 | 2007-08-23 |
| 767 | 2007-08-24 | 833,461 | -5,000 | 2.80 | 29,806,390 | 8,918,033 | 10.70 | 2007-08-22 |
| 768 | 2007-08-23 | 838,461 | -1,600 | 2.81 | 29,806,390 | 8,971,533 | 10.70 | 2007-08-21 |
| 769 | 2007-08-22 | 840,061 | -33,800 | 2.82 | 29,806,390 | 8,736,634 | 10.40 | 2007-08-20 |
| 770 | 2007-08-21 | 873,861 | 2,600 | 2.93 | 29,806,390 | 7,777,363 | 8.900 | 2007-08-17 |
| 771 | 2007-08-20 | 871,261 | -4,600 | 2.92 | 29,806,390 | 9,583,871 | 11.00 | 2007-08-16 |
| 772 | 2007-08-17 | 875,861 | 400 | 2.94 | 29,806,390 | 11,035,849 | 12.60 | 2007-08-15 |
| 773 | 2007-08-16 | 875,461 | 4,000 | 2.94 | 29,806,390 | 11,293,447 | 12.90 | 2007-08-14 |
| 774 | 2007-08-15 | 871,461 | 5,600 | 2.92 | 29,806,390 | 11,241,847 | 12.90 | 2007-08-13 |
| 775 | 2007-08-14 | 865,861 | 30,800 | 2.90 | 29,806,390 | 11,083,021 | 12.80 | 2007-08-10 |
| 776 | 2007-08-13 | 835,061 | 54,000 | 2.80 | 29,806,390 | 11,440,336 | 13.70 | 2007-08-09 |
| 777 | 2007-08-10 | 781,061 | 12,500 | 2.62 | 29,806,390 | 10,544,324 | 13.50 | 2007-08-08 |
| 778 | 2007-08-09 | 768,561 | -45,200 | 2.58 | 29,806,390 | 10,759,854 | 14.00 | 2007-08-07 |
| 779 | 2007-08-08 | 813,761 | -83,200 | 2.73 | 29,806,390 | 13,264,304 | 16.30 | 2007-08-06 |
| 780 | 2007-07-31 | 896,961 | 1,200 | 3.01 | 29,806,390 | 13,723,503 | 15.30 | 2007-07-27 |
| 781 | 2007-07-30 | 895,761 | -19,400 | 3.01 | 29,806,390 | 14,780,057 | 16.50 | 2007-07-26 |
| 782 | 2007-07-27 | 915,161 | -6,200 | 3.07 | 29,806,390 | 14,825,608 | 16.20 | 2007-07-25 |
| 783 | 2007-07-26 | 921,361 | -9,600 | 3.09 | 29,806,390 | 13,912,551 | 15.10 | 2007-07-24 |
| 784 | 2007-07-25 | 930,961 | -3,600 | 3.12 | 29,806,390 | 14,150,607 | 15.20 | 2007-07-23 |
| 785 | 2007-07-24 | 934,561 | -400 | 3.14 | 29,806,390 | 14,298,783 | 15.30 | 2007-07-20 |
| 786 | 2007-07-23 | 934,961 | -10,600 | 3.14 | 29,806,390 | 14,865,880 | 15.90 | 2007-07-19 |
| 787 | 2007-07-20 | 945,561 | -7,000 | 3.17 | 29,806,390 | 14,845,308 | 15.70 | 2007-07-18 |
| 788 | 2007-07-19 | 952,561 | -35,200 | 3.20 | 29,806,390 | 16,098,281 | 16.90 | 2007-07-17 |
| 789 | 2007-07-18 | 987,761 | 2,000 | 3.31 | 29,806,390 | 15,409,072 | 15.60 | 2007-07-16 |
| 790 | 2007-07-17 | 985,761 | -17,400 | 3.31 | 29,806,390 | 14,490,687 | 14.70 | 2007-07-13 |
| 791 | 2007-07-16 | 1,003,161 | 1,400 | 3.37 | 29,806,390 | 14,345,202 | 14.30 | 2007-07-12 |
| 792 | 2007-07-13 | 1,001,761 | 8,400 | 3.36 | 29,806,390 | 14,225,006 | 14.20 | 2007-07-11 |
| 793 | 2007-07-12 | 993,361 | -6,600 | 3.33 | 29,806,390 | 14,801,079 | 14.90 | 2007-07-10 |
| 794 | 2007-07-11 | 999,961 | -1,000 | 3.35 | 29,806,390 | 15,399,399 | 15.40 | 2007-07-09 |
| 795 | 2007-07-10 | 1,000,961 | 400 | 3.36 | 29,806,390 | 14,814,223 | 14.80 | 2007-07-06 |
| 796 | 2007-07-09 | 1,000,561 | 29,200 | 3.36 | 29,806,390 | 15,208,527 | 15.20 | 2007-07-05 |
| 797 | 2007-07-05 | 971,361 | 41,600 | 3.26 | 29,806,390 | 13,404,782 | 13.80 | 2007-07-03 |
| 798 | 2007-07-04 | 929,761 | 6,800 | 3.12 | 29,806,390 | 14,132,367 | 15.20 | 2007-06-29 |
| 799 | 2007-07-03 | 922,961 | -23,600 | 3.10 | 29,806,390 | 15,505,745 | 16.80 | 2007-06-28 |
| 800 | 2007-06-29 | 946,561 | 5,000 | 3.18 | 29,806,390 | 16,091,537 | 17.00 | 2007-06-27 |
| 801 | 2007-06-28 | 941,561 | -5,600 | 3.16 | 29,806,390 | 16,853,942 | 17.90 | 2007-06-26 |
| 802 | 2007-06-27 | 947,161 | 4,600 | 3.18 | 29,806,390 | 16,670,034 | 17.60 | 2007-06-25 |
| 803 | 2007-06-26 | 942,561 | 3.16 | 29,806,390 | 17,154,610 | 18.20 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy