Poly Culture Group Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03636  2014-03-06  2023-11-06  2023-11-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-16 8.830 2023-11-14
2 2023-11-15 8.830 2023-11-13
3 2023-11-14 8.830 2023-11-10
4 2023-11-07 5,500 -800 0.01 89,447,600 48,455 8.810 2023-11-03
5 2023-11-03 6,300 -1,800 0.01 89,447,600 54,558 8.660 2023-11-01
6 2023-10-18 8,100 -1,500 0.01 89,447,600 69,822 8.620 2023-10-16
7 2023-09-20 9,600 -3,000 0.01 89,447,600 82,752 8.620 2023-09-18
8 2023-08-24 12,600 -28,000 0.01 89,447,600 100,800 8.000 2023-08-22
9 2023-08-22 40,600 16,000 0.05 89,447,600 335,356 8.260 2023-08-18
10 2023-08-10 24,600 -16,000 0.03 89,447,600 206,148 8.380 2023-08-08
11 2023-06-30 40,600 28,000 0.05 89,447,600 338,604 8.340 2023-06-28
12 2023-03-09 12,600 -5,000 0.01 89,447,600 51,912 4.120 2023-03-07
13 2023-01-30 17,600 -6,000 0.02 89,447,600 81,840 4.650 2023-01-26
14 2023-01-27 23,600 -2,800 0.03 89,447,600 103,604 4.390 2023-01-20
15 2023-01-13 26,400 -500 0.03 89,447,600 112,464 4.260 2023-01-11
16 2023-01-10 26,900 -6,000 0.03 89,447,600 108,407 4.030 2023-01-06
17 2022-08-30 32,900 3,300 0.04 89,447,600 107,912 3.280 2022-08-26
18 2022-06-01 29,600 3,000 0.03 89,447,600 116,032 3.920 2022-05-30
19 2022-04-26 26,600 -9,000 0.03 89,447,600 117,306 4.410 2022-04-22
20 2022-04-06 35,600 -9,000 0.04 89,447,600 174,440 4.900 2022-04-01
21 2022-03-29 44,600 -3,000 0.05 89,447,600 223,000 5.000 2022-03-25
22 2022-03-17 47,600 3,000 0.05 89,447,600 187,068 3.930 2022-03-15
23 2022-02-21 44,600 -5,000 0.05 89,447,600 234,596 5.260 2022-02-17
24 2022-02-15 49,600 -5,000 0.06 89,447,600 264,368 5.330 2022-02-11
25 2022-01-04 54,600 -4,000 0.06 89,447,600 253,890 4.650 2021-12-30
26 2021-12-16 58,600 -5,000 0.07 89,447,600 278,936 4.760 2021-12-14
27 2021-12-15 63,600 -2,000 0.07 89,447,600 305,916 4.810 2021-12-13
28 2021-12-14 65,600 -3,000 0.07 89,447,600 301,760 4.600 2021-12-10
29 2021-12-10 68,600 8,900 0.08 89,447,600 303,212 4.420 2021-12-08
30 2021-11-29 59,700 3,100 0.07 89,447,600 269,247 4.510 2021-11-25
31 2021-11-25 56,600 6,900 0.06 89,447,600 266,020 4.700 2021-11-23
32 2021-11-16 49,700 2,100 0.06 89,447,600 244,524 4.920 2021-11-12
33 2021-11-08 47,600 2,000 0.05 89,447,600 242,760 5.100 2021-11-04
34 2021-11-03 45,600 4,000 0.05 89,447,600 235,296 5.160 2021-11-01
35 2021-10-28 41,600 4,900 0.05 89,447,600 224,224 5.390 2021-10-26
36 2021-10-25 36,700 100 0.04 89,447,600 205,520 5.600 2021-10-21
37 2021-10-18 36,600 5,000 0.04 89,447,600 198,372 5.420 2021-10-12
38 2021-10-11 31,600 -3,000 0.04 89,447,600 180,752 5.720 2021-10-07
39 2021-10-05 34,600 8,000 0.04 89,447,600 163,312 4.720 2021-09-30
40 2021-09-27 26,600 5,000 0.03 89,447,600 143,640 5.400 2021-09-23
41 2021-09-13 21,600 4,000 0.02 89,447,600 125,280 5.800 2021-09-09
42 2021-09-10 17,600 3,000 0.02 89,447,600 100,672 5.720 2021-09-08
43 2021-09-09 14,600 5,000 0.02 89,447,600 87,600 6.000 2021-09-07
44 2021-09-07 9,600 -5,000 0.01 89,447,600 64,896 6.760 2021-09-03
45 2021-09-06 14,600 -10,000 0.02 89,447,600 91,688 6.280 2021-09-02
46 2021-09-02 24,600 -10,000 0.03 89,447,600 108,240 4.400 2021-08-31
47 2021-08-26 34,600 3,000 0.04 89,447,600 133,210 3.850 2021-08-24
48 2021-08-13 31,600 6,000 0.04 89,447,600 126,716 4.010 2021-08-11
49 2021-08-12 25,600 4,000 0.03 89,447,600 102,400 4.000 2021-08-10
50 2021-08-09 21,600 5,000 0.02 89,447,600 87,480 4.050 2021-08-05
51 2021-06-07 16,600 -15,500 0.02 89,447,600 78,850 4.750 2021-06-03
52 2021-06-04 32,100 -12,000 0.04 89,447,600 139,635 4.350 2021-06-02
53 2021-06-02 44,100 -5,000 0.05 89,447,600 185,661 4.210 2021-05-31
54 2021-05-13 49,100 5,000 0.05 89,447,600 196,400 4.000 2021-05-11
55 2021-05-12 44,100 7,000 0.05 89,447,600 181,251 4.110 2021-05-10
56 2021-05-10 37,100 5,000 0.04 89,447,600 159,901 4.310 2021-05-06
57 2021-04-29 32,100 -4,000 0.04 89,447,600 142,524 4.440 2021-04-27
58 2021-04-22 36,100 -4,000 0.04 89,447,600 154,147 4.270 2021-04-20
59 2021-04-19 40,100 -4,000 0.04 89,447,600 165,613 4.130 2021-04-15
60 2021-04-14 44,100 -9,000 0.05 89,447,600 180,369 4.090 2021-04-12
61 2021-04-12 53,100 -6,000 0.06 89,447,600 214,524 4.040 2021-04-08
62 2021-03-31 59,100 5,000 0.07 89,447,600 231,081 3.910 2021-03-29
63 2021-03-30 54,100 -200 0.06 89,447,600 212,072 3.920 2021-03-26
64 2021-03-29 54,300 5,000 0.06 89,447,600 217,200 4.000 2021-03-25
65 2021-03-23 49,300 2,500 0.06 89,447,600 193,749 3.930 2021-03-19
66 2021-03-18 46,800 -300 0.05 89,447,600 199,368 4.260 2021-03-16
67 2021-03-03 47,100 5,000 0.05 89,447,600 222,312 4.720 2021-03-01
68 2021-03-01 42,100 5,000 0.05 89,447,600 210,500 5.000 2021-02-25
69 2021-02-24 37,100 6,000 0.04 89,447,600 181,048 4.880 2021-02-22
70 2021-02-22 31,100 4,000 0.03 89,447,600 153,634 4.940 2021-02-18
71 2021-02-18 27,100 7,500 0.03 89,447,600 139,023 5.130 2021-02-16
72 2021-02-08 19,600 2,500 0.02 89,447,600 80,948 4.130 2021-02-04
73 2021-01-20 17,100 -2,500 0.02 89,447,600 79,515 4.650 2021-01-18
74 2020-12-16 19,600 2,500 0.02 89,447,600 84,084 4.290 2020-12-14
75 2020-10-23 17,100 -3,500 0.02 89,447,600 86,184 5.040 2020-10-21
76 2020-07-14 20,600 -2,500 0.02 89,447,600 103,000 5.000 2020-07-10
77 2020-06-11 23,100 -3,000 0.03 89,447,600 105,105 4.550 2020-06-09
78 2020-06-09 26,100 -3,500 0.03 89,447,600 100,485 3.850 2020-06-05
79 2020-05-22 29,600 3,500 0.03 89,447,600 103,304 3.490 2020-05-20
80 2020-04-20 26,100 3,000 0.03 89,447,600 99,180 3.800 2020-04-16
81 2020-03-19 23,100 2,500 0.03 89,447,600 96,558 4.180 2020-03-17
82 2020-03-11 20,600 3,500 0.02 89,447,600 94,760 4.600 2020-03-09
83 2019-11-25 17,100 2,000 0.02 89,447,600 87,552 5.120 2019-11-21
84 2019-09-06 15,100 -200 0.02 89,447,600 91,959 6.090 2019-09-04
85 2019-09-05 15,300 1,800 0.02 89,447,600 93,942 6.140 2019-09-03
86 2019-08-23 13,500 1,500 0.02 89,447,600 90,990 6.740 2019-08-21
87 2019-01-16 12,000 -3,200 0.01 89,447,600 116,760 9.730 2019-01-14
88 2019-01-15 15,200 3,200 0.02 89,447,600 148,960 9.800 2019-01-11
89 2019-01-09 12,000 -800 0.01 89,447,600 117,600 9.800 2019-01-07
90 2019-01-08 12,800 800 0.01 89,447,600 125,440 9.800 2019-01-04
91 2019-01-07 12,000 -200 0.01 89,447,600 118,200 9.850 2019-01-03
92 2019-01-04 12,200 -2,000 0.01 89,447,600 124,196 10.18 2019-01-02
93 2019-01-02 14,200 2,200 0.02 89,447,600 145,408 10.24 2018-12-27
94 2018-04-24 12,000 -2,000 0.01 89,447,600 162,240 13.52 2018-04-20
95 2018-04-20 14,000 -2,000 0.02 89,447,600 190,680 13.62 2018-04-18
96 2018-03-23 16,000 2,500 0.02 89,447,600 228,160 14.26 2018-03-21
97 2018-03-22 13,500 -1,500 0.02 89,447,600 200,070 14.82 2018-03-20
98 2018-03-20 15,000 3,000 0.02 89,447,600 217,200 14.48 2018-03-16
99 2018-03-08 12,000 -2,200 0.01 89,447,600 180,240 15.02 2018-03-06
100 2018-02-08 14,200 -6,000 0.02 89,447,600 206,184 14.52 2018-02-06
101 2018-02-07 20,200 -2,000 0.02 89,447,600 299,364 14.82 2018-02-05
102 2018-02-05 22,200 2,000 0.02 89,447,600 339,216 15.28 2018-02-01
103 2018-01-22 20,200 5,000 0.02 89,447,600 320,776 15.88 2018-01-18
104 2018-01-19 15,200 -2,000 0.02 89,447,600 243,504 16.02 2018-01-17
105 2018-01-18 17,200 -2,500 0.02 89,447,600 271,072 15.76 2018-01-16
106 2018-01-16 19,700 -1,500 0.02 89,447,600 295,500 15.00 2018-01-12
107 2018-01-12 21,200 -2,000 0.02 89,447,600 316,304 14.92 2018-01-10
108 2018-01-11 23,200 3,600 0.03 89,447,600 347,072 14.96 2018-01-09
109 2018-01-10 19,600 1,600 0.02 89,447,600 307,328 15.68 2018-01-08
110 2018-01-08 18,000 1,700 0.02 89,447,600 282,240 15.68 2018-01-04
111 2018-01-05 16,300 -1,900 0.02 89,447,600 261,452 16.04 2018-01-03
112 2018-01-03 18,200 2,000 0.02 89,447,600 285,740 15.70 2017-12-29
113 2018-01-02 16,200 -2,000 0.02 89,447,600 251,748 15.54 2017-12-28
114 2017-12-27 18,200 -2,000 0.02 89,447,600 275,912 15.16 2017-12-21
115 2017-12-22 20,200 2,500 0.02 89,447,600 296,940 14.70 2017-12-20
116 2017-12-21 17,700 500 0.02 89,447,600 270,102 15.26 2017-12-19
117 2017-12-19 17,200 3,000 0.02 89,447,600 246,648 14.34 2017-12-15
118 2017-12-15 14,200 1,000 0.02 89,447,600 201,640 14.20 2017-12-13
119 2017-12-06 13,200 300 0.01 89,447,600 202,488 15.34 2017-12-04
120 2017-12-04 12,900 -3,000 0.01 89,447,600 205,884 15.96 2017-11-30
121 2017-12-01 15,900 -3,000 0.02 89,447,600 258,534 16.26 2017-11-29
122 2017-11-21 18,900 4,000 0.02 89,447,600 320,922 16.98 2017-11-17
123 2017-11-14 14,900 3,000 0.02 89,447,600 264,922 17.78 2017-11-10
124 2017-11-09 11,900 1,000 0.01 89,447,600 213,962 17.98 2017-11-07
125 2017-11-03 10,900 2,000 0.01 89,447,600 204,920 18.80 2017-11-01
126 2017-11-01 8,900 -4,000 0.01 89,447,600 165,718 18.62 2017-10-30
127 2017-10-30 12,900 -2,000 0.01 89,447,600 240,198 18.62 2017-10-26
128 2017-10-23 14,900 -1,600 0.02 89,447,600 282,206 18.94 2017-10-19
129 2017-10-19 16,500 1,700 0.02 89,447,600 310,200 18.80 2017-10-17
130 2017-10-13 14,800 200 0.02 89,447,600 281,200 19.00 2017-10-11
131 2017-10-11 14,600 1,900 0.02 89,447,600 278,568 19.08 2017-10-09
132 2017-09-25 12,700 -2,000 0.01 89,447,600 236,982 18.66 2017-09-21
133 2017-09-22 14,700 1,500 0.02 89,447,600 268,716 18.28 2017-09-20
134 2017-09-21 13,200 -3,500 0.01 89,447,600 242,088 18.34 2017-09-19
135 2017-09-20 16,700 2,000 0.02 89,447,600 302,604 18.12 2017-09-18
136 2017-09-19 14,700 700 0.02 89,447,600 270,186 18.38 2017-09-15
137 2017-09-18 14,000 1,100 0.02 89,447,600 259,000 18.50 2017-09-14
138 2017-09-13 12,900 1,000 0.01 89,447,600 234,264 18.16 2017-09-11
139 2017-09-06 11,900 -2,000 0.01 89,447,600 214,914 18.06 2017-09-04
140 2017-08-30 13,900 -1,000 0.02 89,447,600 254,926 18.34 2017-08-28
141 2017-08-16 14,900 -1,000 0.02 89,447,600 284,888 19.12 2017-08-14
142 2017-08-11 15,900 -2,000 0.02 89,447,600 290,016 18.24 2017-08-09
143 2017-07-31 17,900 2,000 0.02 89,447,600 319,694 17.86 2017-07-27
144 2017-07-28 15,900 -1,000 0.02 89,447,600 284,610 17.90 2017-07-26
145 2017-07-14 16,900 2,400 0.02 89,447,600 308,256 18.24 2017-07-12
146 2017-06-28 14,500 -1,400 0.02 89,447,600 265,930 18.34 2017-06-26
147 2017-06-12 15,900 1,000 0.02 89,447,600 295,740 18.60 2017-06-08
148 2017-06-02 14,900 -2,000 0.02 89,447,600 290,550 19.50 2017-05-31
149 2017-05-25 16,900 1,000 0.02 89,447,600 328,536 19.44 2017-05-23
150 2017-05-22 15,900 1,000 0.02 89,447,600 312,594 19.66 2017-05-18
151 2017-05-16 14,900 -1,200 0.02 89,447,600 298,000 20.00 2017-05-12
152 2017-05-15 16,100 1,200 0.02 89,447,600 320,390 19.90 2017-05-11
153 2017-05-11 14,900 -1,000 0.02 89,447,600 304,705 20.45 2017-05-09
154 2017-04-28 15,900 -2,000 0.02 89,447,600 331,515 20.85 2017-04-26
155 2017-04-25 17,900 -2,000 0.02 89,447,600 360,685 20.15 2017-04-21
156 2017-04-20 19,900 -4,000 0.02 89,447,600 376,508 18.92 2017-04-18
157 2017-04-07 23,900 -2,000 0.03 89,447,600 461,748 19.32 2017-04-05
158 2017-03-29 25,900 -3,000 0.03 89,447,600 478,632 18.48 2017-03-27
159 2017-03-28 28,900 -3,000 0.03 89,447,600 544,476 18.84 2017-03-24
160 2017-03-22 31,900 -3,000 0.04 89,447,600 606,100 19.00 2017-03-20
161 2017-03-21 34,900 -2,500 0.04 89,447,600 645,650 18.50 2017-03-17
162 2017-03-14 37,400 4,000 0.04 89,447,600 673,200 18.00 2017-03-10
163 2017-03-13 33,400 -500 0.04 89,447,600 619,236 18.54 2017-03-09
164 2017-02-28 33,900 3,000 0.04 89,447,600 612,912 18.08 2017-02-24
165 2017-02-21 30,900 1,600 0.03 89,447,600 550,638 17.82 2017-02-17
166 2017-02-02 29,300 1,400 0.03 89,447,600 517,438 17.66 2017-01-26
167 2017-02-01 27,900 2,000 0.03 89,447,600 488,808 17.52 2017-01-25
168 2017-01-13 25,900 2,000 0.03 89,447,600 462,056 17.84 2017-01-11
169 2017-01-11 23,900 3,000 0.03 89,447,600 429,244 17.96 2017-01-09
170 2017-01-03 20,900 -2,000 0.02 89,447,600 383,306 18.34 2016-12-29
171 2016-12-23 22,900 2,000 0.03 89,447,600 418,612 18.28 2016-12-21
172 2016-12-16 20,900 2,000 0.02 89,447,600 391,666 18.74 2016-12-14
173 2016-12-09 18,900 -3,000 0.02 89,447,600 375,732 19.88 2016-12-07
174 2016-12-08 21,900 2,000 0.02 89,447,600 421,794 19.26 2016-12-06
175 2016-12-07 19,900 -1,000 0.02 89,447,600 383,672 19.28 2016-12-05
176 2016-12-06 20,900 1,400 0.02 89,447,600 402,116 19.24 2016-12-02
177 2016-12-05 19,500 1,600 0.02 89,447,600 377,520 19.36 2016-12-01
178 2016-11-30 17,900 2,000 0.02 89,447,600 350,840 19.60 2016-11-28
179 2016-11-29 15,900 2,000 0.02 89,447,600 314,820 19.80 2016-11-25
180 2016-11-25 13,900 -2,000 0.02 89,447,600 277,444 19.96 2016-11-23
181 2016-11-21 15,900 -2,000 0.02 89,447,600 310,050 19.50 2016-11-17
182 2016-11-18 17,900 -1,000 0.02 89,447,600 345,470 19.30 2016-11-16
183 2016-11-17 18,900 2,000 0.02 89,447,600 364,014 19.26 2016-11-15
184 2016-11-15 16,900 2,000 0.02 89,447,600 332,930 19.70 2016-11-11
185 2016-11-09 14,900 2,000 0.02 89,447,600 298,745 20.05 2016-11-07
186 2016-11-02 12,900 -2,000 0.01 89,447,600 270,900 21.00 2016-10-31
187 2016-11-01 14,900 2,000 0.02 89,447,600 306,195 20.55 2016-10-28
188 2016-10-20 12,900 -2,000 0.01 89,447,600 272,835 21.15 2016-10-18
189 2016-10-18 14,900 1,000 0.02 89,447,600 305,450 20.50 2016-10-14
190 2016-10-17 13,900 1,000 0.02 89,447,600 289,120 20.80 2016-10-13
191 2016-10-12 12,900 -2,000 0.01 89,447,600 282,510 21.90 2016-10-07
192 2016-10-11 14,900 -2,000 0.02 89,447,600 320,350 21.50 2016-10-06
193 2016-10-07 16,900 -3,000 0.02 89,447,600 352,365 20.85 2016-10-05
194 2016-09-30 19,900 1,000 0.02 89,447,600 400,985 20.15 2016-09-28
195 2016-09-29 18,900 -2,000 0.02 89,447,600 389,340 20.60 2016-09-27
196 2016-09-28 20,900 2,400 0.02 89,447,600 412,984 19.76 2016-09-26
197 2016-09-26 18,500 -400 0.02 89,447,600 385,725 20.85 2016-09-22
198 2016-09-23 18,900 -3,900 0.02 89,447,600 396,900 21.00 2016-09-21
199 2016-09-21 22,800 -900 0.03 89,447,600 465,120 20.40 2016-09-19
200 2016-09-20 23,700 800 0.03 89,447,600 474,000 20.00 2016-09-15
201 2016-09-15 22,900 1,000 0.03 89,447,600 457,542 19.98 2016-09-13
202 2016-09-13 21,900 -1,000 0.02 89,447,600 473,040 21.60 2016-09-09
203 2016-09-08 22,900 -2,000 0.03 89,447,600 466,015 20.35 2016-09-06
204 2016-09-07 24,900 -3,000 0.03 89,447,600 495,012 19.88 2016-09-05
205 2016-09-06 27,900 -5,000 0.03 89,447,600 552,420 19.80 2016-09-02
206 2016-09-02 32,900 1,400 0.04 89,447,600 625,100 19.00 2016-08-31
207 2016-09-01 31,500 -1,100 0.04 89,447,600 610,470 19.38 2016-08-30
208 2016-08-30 32,600 1,000 0.04 89,447,600 632,440 19.40 2016-08-26
209 2016-08-25 31,600 1,700 0.04 89,447,600 611,776 19.36 2016-08-23
210 2016-08-24 29,900 -800 0.03 89,447,600 593,216 19.84 2016-08-22
211 2016-08-23 30,700 -1,200 0.03 89,447,600 607,246 19.78 2016-08-19
212 2016-08-22 31,900 3,000 0.04 89,447,600 622,050 19.50 2016-08-18
213 2016-08-17 28,900 1,000 0.03 89,447,600 572,220 19.80 2016-08-15
214 2016-08-10 27,900 -3,000 0.03 89,447,600 566,370 20.30 2016-08-08
215 2016-08-09 30,900 2,000 0.03 89,447,600 611,820 19.80 2016-08-05
216 2016-08-05 28,900 -1,000 0.03 89,447,600 571,642 19.78 2016-08-03
217 2016-07-29 29,900 -2,000 0.03 89,447,600 602,485 20.15 2016-07-27
218 2016-07-28 31,900 1,000 0.04 89,447,600 645,975 20.25 2016-07-26
219 2016-07-26 30,900 -2,000 0.03 89,447,600 611,820 19.80 2016-07-22
220 2016-07-25 32,900 2,000 0.04 89,447,600 652,078 19.82 2016-07-21
221 2016-07-21 30,900 -2,000 0.03 89,447,600 609,966 19.74 2016-07-19
222 2016-07-19 32,900 -1,500 0.04 89,447,600 654,052 19.88 2016-07-15
223 2016-07-18 34,400 -1,500 0.04 89,447,600 673,552 19.58 2016-07-14
224 2016-07-14 35,900 1,000 0.04 89,447,600 697,896 19.44 2016-07-12
225 2016-07-13 34,900 -3,000 0.04 89,447,600 638,670 18.30 2016-07-11
226 2016-07-07 37,900 2,000 0.04 89,447,600 684,474 18.06 2016-07-05
227 2016-07-04 35,900 -700 0.04 89,447,600 645,482 17.98 2016-06-29
228 2016-06-30 36,600 800 0.04 89,447,600 647,820 17.70 2016-06-28
229 2016-06-29 35,800 900 0.04 89,447,600 627,216 17.52 2016-06-27
230 2016-06-27 34,900 -3,000 0.04 89,447,600 631,690 18.10 2016-06-23
231 2016-06-24 37,900 -2,000 0.04 89,447,600 682,200 18.00 2016-06-22
232 2016-06-23 39,900 -1,200 0.04 89,447,600 705,432 17.68 2016-06-21
233 2016-06-22 41,100 1,200 0.05 89,447,600 728,292 17.72 2016-06-20
234 2016-06-21 39,900 -1,000 0.04 89,447,600 709,422 17.78 2016-06-17
235 2016-06-13 40,900 2,000 0.05 89,447,600 746,016 18.24 2016-06-08
236 2016-06-07 38,900 -2,000 0.04 89,447,600 723,540 18.60 2016-06-03
237 2016-06-02 40,900 -1,000 0.05 89,447,600 746,016 18.24 2016-05-31
238 2016-06-01 41,900 -3,000 0.05 89,447,600 764,256 18.24 2016-05-30
239 2016-05-11 44,900 -200 0.05 89,447,600 800,118 17.82 2016-05-09
240 2016-05-06 45,100 2,200 0.05 89,447,600 812,702 18.02 2016-05-04
241 2016-05-04 42,900 1,800 0.05 89,447,600 785,070 18.30 2016-04-29
242 2016-05-03 41,100 1,200 0.05 89,447,600 760,350 18.50 2016-04-28
243 2016-04-27 39,900 2,000 0.04 89,447,600 738,150 18.50 2016-04-25
244 2016-04-26 37,900 2,000 0.04 89,447,600 707,972 18.68 2016-04-22
245 2016-04-25 35,900 800 0.04 89,447,600 681,382 18.98 2016-04-21
246 2016-04-22 35,100 -2,000 0.04 89,447,600 650,052 18.52 2016-04-20
247 2016-04-21 37,100 -3,000 0.04 89,447,600 688,576 18.56 2016-04-19
248 2016-04-20 40,100 3,000 0.04 89,447,600 741,048 18.48 2016-04-18
249 2016-04-19 37,100 1,500 0.04 89,447,600 686,350 18.50 2016-04-15
250 2016-04-18 35,600 -2,500 0.04 89,447,600 664,296 18.66 2016-04-14
251 2016-04-15 38,100 -1,900 0.04 89,447,600 696,468 18.28 2016-04-13
252 2016-04-08 40,000 -1,900 0.04 89,447,600 708,000 17.70 2016-04-06
253 2016-04-07 41,900 2,800 0.05 89,447,600 728,222 17.38 2016-04-05
254 2016-04-01 39,100 3,400 0.04 89,447,600 709,274 18.14 2016-03-30
255 2016-03-31 35,700 -1,400 0.04 89,447,600 633,318 17.74 2016-03-29
256 2016-03-29 37,100 2,000 0.04 89,447,600 649,992 17.52 2016-03-23
257 2016-03-23 35,100 -3,000 0.04 89,447,600 624,780 17.80 2016-03-21
258 2016-03-21 38,100 -2,000 0.04 89,447,600 669,036 17.56 2016-03-17
259 2016-03-18 40,100 2,000 0.04 89,447,600 685,710 17.10 2016-03-16
260 2016-03-16 38,100 1,000 0.04 89,447,600 665,988 17.48 2016-03-14
261 2016-03-14 37,100 2,000 0.04 89,447,600 656,670 17.70 2016-03-10
262 2016-03-11 35,100 2,000 0.04 89,447,600 611,442 17.42 2016-03-09
263 2016-03-09 33,100 1,000 0.04 89,447,600 589,180 17.80 2016-03-07
264 2016-03-08 32,100 2,000 0.04 89,447,600 572,022 17.82 2016-03-04
265 2016-03-04 30,100 -1,000 0.03 89,447,600 534,576 17.76 2016-03-02
266 2016-03-02 31,100 3,000 0.03 89,447,600 539,274 17.34 2016-02-29
267 2016-03-01 28,100 2,000 0.03 89,447,600 498,494 17.74 2016-02-26
268 2016-02-29 26,100 2,000 0.03 89,447,600 461,970 17.70 2016-02-25
269 2016-02-25 24,100 3,000 0.03 89,447,600 443,922 18.42 2016-02-23
270 2016-02-24 21,100 2,000 0.02 89,447,600 391,194 18.54 2016-02-22
271 2016-02-12 19,100 3,000 0.02 89,447,600 331,958 17.38 2016-02-05
272 2016-02-04 16,100 -2,000 0.02 89,447,600 289,156 17.96 2016-02-02
273 2016-02-03 18,100 1,000 0.02 89,447,600 322,542 17.82 2016-02-01
274 2016-02-02 17,100 -2,000 0.02 89,447,600 304,380 17.80 2016-01-29
275 2016-02-01 19,100 2,000 0.02 89,447,600 336,160 17.60 2016-01-28
276 2016-01-29 17,100 -1,000 0.02 89,447,600 307,800 18.00 2016-01-27
277 2016-01-28 18,100 1,000 0.02 89,447,600 326,524 18.04 2016-01-26
278 2016-01-27 17,100 -1,500 0.02 89,447,600 319,428 18.68 2016-01-25
279 2016-01-22 18,600 200 0.02 89,447,600 339,636 18.26 2016-01-20
280 2016-01-21 18,400 -5,000 0.02 89,447,600 345,920 18.80 2016-01-19
281 2016-01-19 23,400 1,000 0.03 89,447,600 416,520 17.80 2016-01-15
282 2016-01-18 22,400 1,000 0.03 89,447,600 403,200 18.00 2016-01-14
283 2016-01-15 21,400 -3,000 0.02 89,447,600 400,608 18.72 2016-01-13
284 2016-01-14 24,400 -2,000 0.03 89,447,600 438,224 17.96 2016-01-12
285 2016-01-13 26,400 1,000 0.03 89,447,600 468,864 17.76 2016-01-11
286 2016-01-12 25,400 2,000 0.03 89,447,600 469,900 18.50 2016-01-08
287 2016-01-11 23,400 2,000 0.03 89,447,600 421,200 18.00 2016-01-07
288 2016-01-08 21,400 -4,900 0.02 89,447,600 435,490 20.35 2016-01-06
289 2016-01-07 26,300 2,000 0.03 89,447,600 499,174 18.98 2016-01-05
290 2016-01-06 24,300 1,000 0.03 89,447,600 473,364 19.48 2016-01-04
291 2016-01-04 23,300 -1,000 0.03 89,447,600 461,806 19.82 2015-12-29
292 2015-12-30 24,300 -1,000 0.03 89,447,600 482,598 19.86 2015-12-28
293 2015-12-29 25,300 -2,800 0.03 89,447,600 501,446 19.82 2015-12-23
294 2015-12-28 28,100 -1,000 0.03 89,447,600 520,412 18.52 2015-12-22
295 2015-12-22 29,100 -1,000 0.03 89,447,600 527,292 18.12 2015-12-18
296 2015-12-21 30,100 -3,000 0.03 89,447,600 542,402 18.02 2015-12-17
297 2015-12-18 33,100 2,000 0.04 89,447,600 582,560 17.60 2015-12-16
298 2015-12-17 31,100 -2,000 0.03 89,447,600 551,092 17.72 2015-12-15
299 2015-12-16 33,100 1,000 0.04 89,447,600 585,870 17.70 2015-12-14
300 2015-12-15 32,100 -2,000 0.04 89,447,600 577,158 17.98 2015-12-11
301 2015-12-14 34,100 -2,000 0.04 89,447,600 614,482 18.02 2015-12-10
302 2015-12-10 36,100 2,000 0.04 89,447,600 647,634 17.94 2015-12-08
303 2015-12-07 34,100 2,000 0.04 89,447,600 600,842 17.62 2015-12-03
304 2015-12-04 32,100 -2,500 0.04 89,447,600 579,084 18.04 2015-12-02
305 2015-12-03 34,600 -1,200 0.04 89,447,600 606,192 17.52 2015-12-01
306 2015-12-02 35,800 1,700 0.04 89,447,600 624,352 17.44 2015-11-30
307 2015-11-30 34,100 2,000 0.04 89,447,600 603,570 17.70 2015-11-26
308 2015-11-25 32,100 1,900 0.04 89,447,600 577,800 18.00 2015-11-23
309 2015-11-24 30,200 -2,300 0.03 89,447,600 550,244 18.22 2015-11-20
310 2015-11-19 32,500 2,000 0.04 89,447,600 583,700 17.96 2015-11-17
311 2015-11-18 30,500 400 0.03 89,447,600 552,050 18.10 2015-11-16
312 2015-11-17 30,100 2,000 0.03 89,447,600 538,790 17.90 2015-11-13
313 2015-11-16 28,100 400 0.03 89,447,600 516,478 18.38 2015-11-12
314 2015-11-13 27,700 2,500 0.03 89,447,600 501,370 18.10 2015-11-11
315 2015-11-10 25,200 -2,900 0.03 89,447,600 471,240 18.70 2015-11-06
316 2015-11-09 28,100 3,000 0.03 89,447,600 520,412 18.52 2015-11-05
317 2015-11-06 25,100 -1,500 0.03 89,447,600 464,350 18.50 2015-11-04
318 2015-11-04 26,600 1,600 0.03 89,447,600 486,780 18.30 2015-11-02
319 2015-11-02 25,000 1,900 0.03 89,447,600 466,000 18.64 2015-10-29
320 2015-10-28 23,100 -2,000 0.03 89,447,600 440,286 19.06 2015-10-26
321 2015-10-27 25,100 2,000 0.03 89,447,600 466,860 18.60 2015-10-23
322 2015-10-26 23,100 -1,900 0.03 89,447,600 429,198 18.58 2015-10-22
323 2015-10-22 25,000 1,900 0.03 89,447,600 464,500 18.58 2015-10-19
324 2015-10-20 23,100 3,000 0.03 89,447,600 438,900 19.00 2015-10-16
325 2015-10-19 20,100 2,000 0.02 89,447,600 380,694 18.94 2015-10-15
326 2015-10-16 18,100 2,000 0.02 89,447,600 336,660 18.60 2015-10-14
327 2015-10-14 16,100 -2,000 0.02 89,447,600 303,646 18.86 2015-10-12
328 2015-10-13 18,100 -2,000 0.02 89,447,600 329,058 18.18 2015-10-09
329 2015-10-09 20,100 2,000 0.02 89,447,600 367,428 18.28 2015-10-07
330 2015-10-07 18,100 -1,000 0.02 89,447,600 329,058 18.18 2015-10-05
331 2015-10-06 19,100 -1,000 0.02 89,447,600 322,790 16.90 2015-10-02
332 2015-09-30 20,100 1,700 0.02 89,447,600 338,484 16.84 2015-09-25
333 2015-09-29 18,400 1,300 0.02 89,447,600 317,584 17.26 2015-09-24
334 2015-09-25 17,100 -1,000 0.02 89,447,600 296,514 17.34 2015-09-23
335 2015-09-24 18,100 -2,000 0.02 89,447,600 317,112 17.52 2015-09-22
336 2015-09-21 20,100 2,000 0.02 89,447,600 346,926 17.26 2015-09-17
337 2015-09-18 18,100 1,000 0.02 89,447,600 317,474 17.54 2015-09-16
338 2015-09-17 17,100 3,000 0.02 89,447,600 298,224 17.44 2015-09-15
339 2015-09-15 14,100 2,000 0.02 89,447,600 259,158 18.38 2015-09-11
340 2015-09-11 12,100 1,300 0.01 89,447,600 230,384 19.04 2015-09-09
341 2015-09-10 10,800 -1,300 0.01 89,447,600 199,368 18.46 2015-09-08
342 2015-09-07 12,100 1,400 0.01 89,447,600 216,590 17.90 2015-09-02
343 2015-09-04 10,700 -1,400 0.01 89,447,600 192,600 18.00 2015-09-01
344 2015-09-02 12,100 2,000 0.01 89,447,600 220,704 18.24 2015-08-31
345 2015-09-01 10,100 -1,400 0.01 89,447,600 191,496 18.96 2015-08-28
346 2015-08-31 11,500 -1,600 0.01 89,447,600 212,750 18.50 2015-08-27
347 2015-08-28 13,100 2,000 0.01 89,447,600 227,154 17.34 2015-08-26
348 2015-08-27 11,100 -1,000 0.01 89,447,600 192,030 17.30 2015-08-25
349 2015-08-26 12,100 2,200 0.01 89,447,600 210,056 17.36 2015-08-24
350 2015-08-25 9,900 -2,400 0.01 89,447,600 197,010 19.90 2015-08-21
351 2015-08-24 12,300 2,600 0.01 89,447,600 260,145 21.15 2015-08-20
352 2015-08-21 9,700 -3,000 0.01 89,447,600 218,735 22.55 2015-08-19
353 2015-08-19 12,700 -1,000 0.01 89,447,600 287,020 22.60 2015-08-17
354 2015-08-18 13,700 -5,000 0.02 89,447,600 314,415 22.95 2015-08-14
355 2015-08-17 18,700 -7,000 0.02 89,447,600 399,245 21.35 2015-08-13
356 2015-08-14 25,700 2,600 0.03 89,447,600 528,135 20.55 2015-08-12
357 2015-08-13 23,100 2,200 0.03 89,447,600 502,425 21.75 2015-08-11
358 2015-08-12 20,900 -7,300 0.02 89,447,600 471,295 22.55 2015-08-10
359 2015-08-11 28,200 -100 0.03 89,447,600 595,020 21.10 2015-08-07
360 2015-08-10 28,300 -3,100 0.03 89,447,600 578,735 20.45 2015-08-06
361 2015-08-07 31,400 2,100 0.04 89,447,600 615,440 19.60 2015-08-05
362 2015-08-06 29,300 2,000 0.03 89,447,600 571,350 19.50 2015-08-04
363 2015-08-05 27,300 -2,000 0.03 89,447,600 537,810 19.70 2015-08-03
364 2015-08-04 29,300 3,000 0.03 89,447,600 565,490 19.30 2015-07-31
365 2015-08-03 26,300 -1,200 0.03 89,447,600 520,214 19.78 2015-07-30
366 2015-07-31 27,500 -2,800 0.03 89,447,600 536,250 19.50 2015-07-29
367 2015-07-30 30,300 -3,000 0.03 89,447,600 572,670 18.90 2015-07-28
368 2015-07-29 33,300 7,200 0.04 89,447,600 606,060 18.20 2015-07-27
369 2015-07-28 26,100 2,000 0.03 89,447,600 601,605 23.05 2015-07-24
370 2015-07-27 24,100 -3,000 0.03 89,447,600 560,325 23.25 2015-07-23
371 2015-07-24 27,100 3,000 0.03 89,447,600 627,365 23.15 2015-07-22
372 2015-07-22 24,100 2,200 0.03 89,447,600 573,580 23.80 2015-07-20
373 2015-07-21 21,900 1,800 0.02 89,447,600 528,885 24.15 2015-07-17
374 2015-07-20 20,100 2,000 0.02 89,447,600 482,400 24.00 2015-07-16
375 2015-07-16 18,100 3,100 0.02 89,447,600 447,975 24.75 2015-07-14
376 2015-07-15 15,000 -800 0.02 89,447,600 364,500 24.30 2015-07-13
377 2015-07-14 15,800 1,700 0.02 89,447,600 374,460 23.70 2015-07-10
378 2015-07-13 14,100 -7,000 0.02 89,447,600 329,235 23.35 2015-07-09
379 2015-07-10 21,100 7,300 0.02 89,447,600 394,570 18.70 2015-07-08
380 2015-07-07 13,800 -2,000 0.02 89,447,600 380,190 27.55 2015-07-03
381 2015-07-06 15,800 4,000 0.02 89,447,600 458,200 29.00 2015-07-02
382 2015-07-03 11,800 -1,000 0.01 89,447,600 364,030 30.85 2015-06-30
383 2015-07-02 12,800 -4,000 0.01 89,447,600 373,760 29.20 2015-06-29
384 2015-06-30 16,800 1,000 0.02 89,447,600 514,080 30.60 2015-06-26
385 2015-06-26 15,800 2,000 0.02 89,447,600 497,700 31.50 2015-06-24
386 2015-06-25 13,800 4,000 0.02 89,447,600 441,600 32.00 2015-06-23
387 2015-06-23 9,800 -1,000 0.01 89,447,600 323,890 33.05 2015-06-19
388 2015-06-22 10,800 600 0.01 89,447,600 359,100 33.25 2015-06-18
389 2015-06-18 10,200 -4,000 0.01 89,447,600 340,680 33.40 2015-06-16
390 2015-06-17 14,200 -2,000 0.02 89,447,600 472,150 33.25 2015-06-15
391 2015-06-16 16,200 4,000 0.02 89,447,600 558,900 34.50 2015-06-12
392 2015-06-15 12,200 -9,900 0.01 89,447,600 394,060 32.30 2015-06-11
393 2015-06-12 22,100 -6,500 0.02 89,447,600 693,940 31.40 2015-06-10
394 2015-06-11 28,600 2,100 0.03 89,447,600 879,450 30.75 2015-06-09
395 2015-06-10 26,500 -2,000 0.03 89,447,600 873,175 32.95 2015-06-08
396 2015-06-09 28,500 -1,000 0.03 89,447,600 941,925 33.05 2015-06-05
397 2015-06-08 29,500 -1,100 0.03 89,447,600 976,450 33.10 2015-06-04
398 2015-06-05 30,600 -2,000 0.03 89,447,600 1,002,150 32.75 2015-06-03
399 2015-06-04 32,600 -5,000 0.04 89,447,600 1,074,170 32.95 2015-06-02
400 2015-06-03 37,600 2,000 0.04 89,447,600 1,199,440 31.90 2015-06-01
401 2015-06-02 35,600 -1,000 0.04 89,447,600 1,169,460 32.85 2015-05-29
402 2015-06-01 36,600 6,000 0.04 89,447,600 1,182,180 32.30 2015-05-28
403 2015-05-28 30,600 -2,200 0.03 89,447,600 1,051,110 34.35 2015-05-26
404 2015-05-27 32,800 -2,000 0.04 89,447,600 1,072,560 32.70 2015-05-22
405 2015-05-26 34,800 2,000 0.04 89,447,600 1,104,900 31.75 2015-05-21
406 2015-05-22 32,800 -2,000 0.04 89,447,600 1,046,320 31.90 2015-05-20
407 2015-05-21 34,800 -4,000 0.04 89,447,600 1,106,640 31.80 2015-05-19
408 2015-05-20 38,800 -500 0.04 89,447,600 1,165,940 30.05 2015-05-18
409 2015-05-19 39,300 -3,500 0.04 89,447,600 1,192,755 30.35 2015-05-15
410 2015-05-15 42,800 1,000 0.05 89,447,600 1,260,460 29.45 2015-05-13
411 2015-05-14 41,800 3,000 0.05 89,447,600 1,220,560 29.20 2015-05-12
412 2015-05-13 38,800 -9,000 0.04 89,447,600 1,185,340 30.55 2015-05-11
413 2015-05-12 47,800 -3,000 0.05 89,447,600 1,376,640 28.80 2015-05-08
414 2015-05-11 50,800 6,000 0.06 89,447,600 1,422,400 28.00 2015-05-07
415 2015-05-08 44,800 -1,000 0.05 89,447,600 1,323,840 29.55 2015-05-06
416 2015-05-07 45,800 -900 0.05 89,447,600 1,341,940 29.30 2015-05-05
417 2015-05-04 46,700 -6,100 0.05 89,447,600 1,368,310 29.30 2015-04-29
418 2015-04-30 52,800 7,300 0.06 89,447,600 1,502,160 28.45 2015-04-28
419 2015-04-29 45,500 -5,000 0.05 89,447,600 1,358,175 29.85 2015-04-27
420 2015-04-28 50,500 1,000 0.06 89,447,600 1,487,225 29.45 2015-04-24
421 2015-04-27 49,500 8,200 0.06 89,447,600 1,485,000 30.00 2015-04-23
422 2015-04-24 41,300 -1,000 0.05 89,447,600 1,274,105 30.85 2015-04-22
423 2015-04-23 42,300 1,500 0.05 89,447,600 1,243,620 29.40 2015-04-21
424 2015-04-22 40,800 3,000 0.05 89,447,600 1,193,400 29.25 2015-04-20
425 2015-04-21 37,800 1,000 0.04 89,447,600 1,177,470 31.15 2015-04-17
426 2015-04-20 36,800 1,000 0.04 89,447,600 1,155,520 31.40 2015-04-16
427 2015-04-17 35,800 6,000 0.04 89,447,600 1,134,860 31.70 2015-04-15
428 2015-04-16 29,800 -1,100 0.03 89,447,600 1,014,690 34.05 2015-04-14
429 2015-04-15 30,900 -4,600 0.03 89,447,600 1,089,225 35.25 2015-04-13
430 2015-04-14 35,500 1,900 0.04 89,447,600 1,136,000 32.00 2015-04-10
431 2015-04-13 33,600 2,800 0.04 89,447,600 981,120 29.20 2015-04-09
432 2015-04-10 30,800 -8,000 0.03 89,447,600 917,840 29.80 2015-04-08
433 2015-04-09 38,800 100 0.04 89,447,600 1,055,360 27.20 2015-04-02
434 2015-04-08 38,700 -4,000 0.04 89,447,600 1,027,485 26.55 2015-04-01
435 2015-04-01 42,700 -22,000 0.05 89,447,600 999,180 23.40 2015-03-30
436 2015-03-31 64,700 1,000 0.07 89,447,600 1,488,100 23.00 2015-03-27
437 2015-03-30 63,700 -5,000 0.07 89,447,600 1,528,800 24.00 2015-03-26
438 2015-03-27 68,700 -1,300 0.08 89,447,600 1,659,105 24.15 2015-03-25
439 2015-03-26 70,000 1,300 0.08 89,447,600 1,666,000 23.80 2015-03-24
440 2015-03-25 68,700 -4,000 0.08 89,447,600 1,690,020 24.60 2015-03-23
441 2015-03-24 72,700 -1,000 0.08 89,447,600 1,752,070 24.10 2015-03-20
442 2015-03-23 73,700 6,000 0.08 89,447,600 1,746,690 23.70 2015-03-19
443 2015-03-19 67,700 -2,000 0.08 89,447,600 1,655,265 24.45 2015-03-17
444 2015-03-13 69,700 3,000 0.08 89,447,600 1,665,830 23.90 2015-03-11
445 2015-03-12 66,700 2,000 0.07 89,447,600 1,577,455 23.65 2015-03-10
446 2015-03-11 64,700 -3,000 0.07 89,447,600 1,611,030 24.90 2015-03-09
447 2015-03-10 67,700 -1,000 0.08 89,447,600 1,577,410 23.30 2015-03-06
448 2015-02-27 68,700 3,000 0.08 89,447,600 1,521,705 22.15 2015-02-25
449 2015-02-25 65,700 -3,000 0.07 89,447,600 1,543,950 23.50 2015-02-23
450 2015-02-23 68,700 -3,000 0.08 89,447,600 1,525,140 22.20 2015-02-16
451 2015-02-16 71,700 3,000 0.08 89,447,600 1,541,550 21.50 2015-02-12
452 2015-02-13 68,700 -900 0.08 89,447,600 1,463,310 21.30 2015-02-11
453 2015-02-12 69,600 -2,000 0.08 89,447,600 1,447,680 20.80 2015-02-10
454 2015-02-11 71,600 2,000 0.08 89,447,600 1,550,140 21.65 2015-02-09
455 2015-02-10 69,600 2,000 0.08 89,447,600 1,545,120 22.20 2015-02-06
456 2015-02-09 67,600 -1,000 0.08 89,447,600 1,507,480 22.30 2015-02-05
457 2015-02-06 68,600 1,000 0.08 89,447,600 1,550,360 22.60 2015-02-04
458 2015-02-05 67,600 -6,000 0.08 89,447,600 1,541,280 22.80 2015-02-03
459 2015-02-04 73,600 1,000 0.08 89,447,600 1,725,920 23.45 2015-02-02
460 2015-02-02 72,600 2,000 0.08 89,447,600 1,713,360 23.60 2015-01-29
461 2015-01-30 70,600 2,000 0.08 89,447,600 1,652,040 23.40 2015-01-28
462 2015-01-29 68,600 1,000 0.08 89,447,600 1,632,680 23.80 2015-01-27
463 2015-01-27 67,600 -29,000 0.08 89,447,600 1,625,780 24.05 2015-01-23
464 2015-01-26 96,600 2,000 0.11 89,447,600 2,342,550 24.25 2015-01-22
465 2015-01-22 94,600 2,000 0.11 89,447,600 2,365,000 25.00 2015-01-20
466 2015-01-21 92,600 1,900 0.10 89,447,600 2,356,670 25.45 2015-01-19
467 2015-01-20 90,700 2,000 0.10 89,447,600 2,340,060 25.80 2015-01-16
468 2015-01-19 88,700 -1,400 0.10 89,447,600 2,337,245 26.35 2015-01-15
469 2015-01-16 90,100 1,200 0.10 89,447,600 2,369,630 26.30 2015-01-14
470 2015-01-14 88,900 1,300 0.10 89,447,600 2,333,625 26.25 2015-01-12
471 2015-01-13 87,600 -4,200 0.10 89,447,600 2,347,680 26.80 2015-01-09
472 2015-01-12 91,800 -600 0.10 89,447,600 2,414,340 26.30 2015-01-08
473 2015-01-09 92,400 -1,900 0.10 89,447,600 2,383,920 25.80 2015-01-07
474 2015-01-08 94,300 600 0.11 89,447,600 2,385,790 25.30 2015-01-06
475 2015-01-07 93,700 -1,400 0.10 89,447,600 2,361,240 25.20 2015-01-05
476 2015-01-06 95,100 -2,100 0.11 89,447,600 2,329,950 24.50 2015-01-02
477 2015-01-05 97,200 -2,000 0.11 89,447,600 2,318,220 23.85 2014-12-30
478 2015-01-02 99,200 2,000 0.11 89,447,600 2,351,040 23.70 2014-12-29
479 2014-12-30 97,200 -4,200 0.11 89,447,600 2,352,240 24.20 2014-12-23
480 2014-12-29 101,400 2,000 0.11 89,447,600 2,433,600 24.00 2014-12-22
481 2014-12-23 99,400 -4,000 0.11 89,447,600 2,435,300 24.50 2014-12-19
482 2014-12-22 103,400 -400 0.12 89,447,600 2,486,770 24.05 2014-12-18
483 2014-12-18 103,800 100 0.12 89,447,600 2,480,820 23.90 2014-12-16
484 2014-12-17 103,700 1,100 0.12 89,447,600 2,519,910 24.30 2014-12-15
485 2014-12-16 102,600 -1,600 0.11 89,447,600 2,518,830 24.55 2014-12-12
486 2014-12-15 104,200 -7,500 0.12 89,447,600 2,563,320 24.60 2014-12-11
487 2014-12-12 111,700 -3,000 0.12 89,447,600 2,714,310 24.30 2014-12-10
488 2014-12-11 114,700 7,000 0.13 89,447,600 2,758,535 24.05 2014-12-09
489 2014-12-09 107,700 2,400 0.12 89,447,600 2,692,500 25.00 2014-12-05
490 2014-12-08 105,300 -8,000 0.12 89,447,600 2,685,150 25.50 2014-12-04
491 2014-12-05 113,300 1,100 0.13 89,447,600 2,951,465 26.05 2014-12-03
492 2014-12-04 112,200 -6,200 0.13 89,447,600 2,900,370 25.85 2014-12-02
493 2014-12-03 118,400 2,000 0.13 89,447,600 3,060,640 25.85 2014-12-01
494 2014-12-02 116,400 2,000 0.13 89,447,600 3,055,500 26.25 2014-11-28
495 2014-12-01 114,400 1,900 0.13 89,447,600 3,003,000 26.25 2014-11-27
496 2014-11-28 112,500 6,600 0.13 89,447,600 2,992,500 26.60 2014-11-26
497 2014-11-27 105,900 -500 0.12 89,447,600 2,838,120 26.80 2014-11-25
498 2014-11-26 106,400 5,000 0.12 89,447,600 2,899,400 27.25 2014-11-24
499 2014-11-24 101,400 1,000 0.11 89,447,600 2,788,500 27.50 2014-11-20
500 2014-11-21 100,400 -1,300 0.11 89,447,600 2,776,060 27.65 2014-11-19
501 2014-11-20 101,700 2,100 0.11 89,447,600 2,801,835 27.55 2014-11-18
502 2014-11-19 99,600 -2,000 0.11 89,447,600 2,783,820 27.95 2014-11-17
503 2014-11-18 101,600 11,500 0.11 89,447,600 2,799,080 27.55 2014-11-14
504 2014-11-17 90,100 3,500 0.10 89,447,600 2,464,235 27.35 2014-11-13
505 2014-11-14 86,600 1,300 0.10 89,447,600 2,368,510 27.35 2014-11-12
506 2014-11-13 85,300 900 0.10 89,447,600 2,337,220 27.40 2014-11-11
507 2014-11-12 84,400 -2,000 0.09 89,447,600 2,325,220 27.55 2014-11-10
508 2014-11-11 86,400 -7,600 0.10 89,447,600 2,354,400 27.25 2014-11-07
509 2014-11-10 94,000 -3,000 0.11 89,447,600 2,528,600 26.90 2014-11-06
510 2014-11-05 97,000 -2,600 0.11 89,447,600 2,677,200 27.60 2014-11-03
511 2014-11-04 99,600 1,000 0.11 89,447,600 2,709,120 27.20 2014-10-31
512 2014-10-31 98,600 600 0.11 89,447,600 2,681,920 27.20 2014-10-29
513 2014-10-30 98,000 -2,000 0.11 89,447,600 2,646,000 27.00 2014-10-28
514 2014-10-29 100,000 2,000 0.11 89,447,600 2,700,000 27.00 2014-10-27
515 2014-10-28 98,000 -1,000 0.11 89,447,600 2,641,100 26.95 2014-10-24
516 2014-10-27 99,000 2,000 0.11 89,447,600 2,668,050 26.95 2014-10-23
517 2014-10-24 97,000 -2,000 0.11 89,447,600 2,643,250 27.25 2014-10-22
518 2014-10-22 99,000 -2,000 0.11 89,447,600 2,668,050 26.95 2014-10-20
519 2014-10-21 101,000 2,000 0.11 89,447,600 2,716,900 26.90 2014-10-17
520 2014-10-20 99,000 2,000 0.11 89,447,600 2,673,000 27.00 2014-10-16
521 2014-10-17 97,000 -400 0.11 89,447,600 2,686,900 27.70 2014-10-15
522 2014-10-15 97,400 5,000 0.11 89,447,600 2,775,900 28.50 2014-10-13
523 2014-10-14 92,400 2,400 0.10 89,447,600 2,651,880 28.70 2014-10-10
524 2014-10-13 90,000 -1,400 0.10 89,447,600 2,641,500 29.35 2014-10-09
525 2014-10-10 91,400 2,000 0.10 89,447,600 2,687,160 29.40 2014-10-08
526 2014-10-09 89,400 -2,000 0.10 89,447,600 2,682,000 30.00 2014-10-07
527 2014-10-03 91,400 -100 0.10 89,447,600 2,700,870 29.55 2014-09-29
528 2014-09-30 91,500 -2,300 0.10 89,447,600 2,799,900 30.60 2014-09-26
529 2014-09-29 93,800 -700 0.10 89,447,600 2,879,660 30.70 2014-09-25
530 2014-09-25 94,500 1,000 0.11 89,447,600 2,929,500 31.00 2014-09-23
531 2014-09-23 93,500 8,000 0.10 89,447,600 2,912,525 31.15 2014-09-19
532 2014-09-22 85,500 -7,500 0.10 89,447,600 2,667,600 31.20 2014-09-18
533 2014-09-19 93,000 -3,000 0.10 89,447,600 2,771,400 29.80 2014-09-17
534 2014-09-18 96,000 5,000 0.11 89,447,600 2,812,800 29.30 2014-09-16
535 2014-09-17 91,000 8,000 0.10 89,447,600 2,720,900 29.90 2014-09-15
536 2014-09-16 83,000 -5,400 0.09 89,447,600 2,490,000 30.00 2014-09-12
537 2014-09-15 88,400 -5,000 0.10 89,447,600 2,506,140 28.35 2014-09-11
538 2014-09-12 93,400 1,000 0.10 89,447,600 2,535,810 27.15 2014-09-10
539 2014-09-08 92,400 2,000 0.10 89,447,600 2,633,400 28.50 2014-09-04
540 2014-09-05 90,400 -2,800 0.10 89,447,600 2,580,920 28.55 2014-09-03
541 2014-09-04 93,200 2,800 0.10 89,447,600 2,614,260 28.05 2014-09-02
542 2014-09-03 90,400 -2,000 0.10 89,447,600 2,558,320 28.30 2014-09-01
543 2014-09-02 92,400 2,000 0.10 89,447,600 2,614,920 28.30 2014-08-29
544 2014-08-28 90,400 2,200 0.10 89,447,600 2,558,320 28.30 2014-08-26
545 2014-08-26 88,200 -3,300 0.10 89,447,600 2,601,900 29.50 2014-08-22
546 2014-08-21 91,500 -6,900 0.10 89,447,600 2,639,775 28.85 2014-08-19
547 2014-08-20 98,400 1,000 0.11 89,447,600 2,656,800 27.00 2014-08-18
548 2014-08-19 97,400 5,300 0.11 89,447,600 2,624,930 26.95 2014-08-15
549 2014-08-14 92,100 -2,000 0.10 89,447,600 2,528,145 27.45 2014-08-12
550 2014-08-13 94,100 -6,500 0.11 89,447,600 2,587,750 27.50 2014-08-11
551 2014-08-12 100,600 -100 0.11 89,447,600 2,635,720 26.20 2014-08-08
552 2014-08-08 100,700 1,000 0.11 89,447,600 2,618,200 26.00 2014-08-06
553 2014-08-07 99,700 -4,000 0.11 89,447,600 2,637,065 26.45 2014-08-05
554 2014-08-05 103,700 -1,600 0.12 89,447,600 2,696,200 26.00 2014-08-01
555 2014-08-04 105,300 2,000 0.12 89,447,600 2,711,475 25.75 2014-07-31
556 2014-08-01 103,300 5,000 0.12 89,447,600 2,644,480 25.60 2014-07-30
557 2014-07-31 98,300 3,500 0.11 89,447,600 2,565,630 26.10 2014-07-29
558 2014-07-30 94,800 2,000 0.11 89,447,600 2,488,500 26.25 2014-07-28
559 2014-07-28 92,800 3,500 0.10 89,447,600 2,524,160 27.20 2014-07-24
560 2014-07-24 89,300 -400 0.10 89,447,600 2,348,590 26.30 2014-07-22
561 2014-07-18 89,700 -11,000 0.10 89,447,600 2,381,535 26.55 2014-07-16
562 2014-07-17 100,700 2,000 0.11 89,447,600 2,668,550 26.50 2014-07-15
563 2014-07-14 98,700 2,800 0.11 89,447,600 2,655,030 26.90 2014-07-10
564 2014-07-11 95,900 -1,800 0.11 89,447,600 2,594,095 27.05 2014-07-09
565 2014-07-10 97,700 -400 0.11 89,447,600 2,686,750 27.50 2014-07-08
566 2014-07-09 98,100 2,000 0.11 89,447,600 2,712,465 27.65 2014-07-07
567 2014-07-07 96,100 -1,000 0.11 89,447,600 2,685,995 27.95 2014-07-03
568 2014-07-04 97,100 -3,000 0.11 89,447,600 2,723,655 28.05 2014-07-02
569 2014-07-02 100,100 1,900 0.11 89,447,600 2,762,760 27.60 2014-06-27
570 2014-06-27 98,200 -600 0.11 89,447,600 2,656,310 27.05 2014-06-25
571 2014-06-26 98,800 -4,400 0.11 89,447,600 2,657,720 26.90 2014-06-24
572 2014-06-25 103,200 1,000 0.12 89,447,600 2,739,960 26.55 2014-06-23
573 2014-06-23 102,200 4,000 0.11 89,447,600 2,708,300 26.50 2014-06-19
574 2014-06-20 98,200 3,000 0.11 89,447,600 2,695,590 27.45 2014-06-18
575 2014-06-18 95,200 2,000 0.11 89,447,600 2,722,720 28.60 2014-06-16
576 2014-06-12 93,200 -3,000 0.10 89,447,600 2,702,800 29.00 2014-06-10
577 2014-06-11 96,200 2,000 0.11 89,447,600 2,741,700 28.50 2014-06-09
578 2014-06-09 94,200 -3,000 0.11 89,447,600 2,623,470 27.85 2014-06-05
579 2014-06-06 97,200 2,000 0.11 89,447,600 2,673,000 27.50 2014-06-04
580 2014-06-05 95,200 2,000 0.11 89,447,600 2,694,160 28.30 2014-06-03
581 2014-06-04 93,200 -900 0.10 89,447,600 2,712,120 29.10 2014-05-30
582 2014-06-03 94,100 3,500 0.11 89,447,600 2,766,540 29.40 2014-05-29
583 2014-05-30 90,600 -5,000 0.10 89,447,600 2,713,470 29.95 2014-05-28
584 2014-05-29 95,600 7,000 0.11 89,447,600 2,796,300 29.25 2014-05-27
585 2014-05-28 88,600 -5,500 0.10 89,447,600 2,569,400 29.00 2014-05-26
586 2014-05-26 94,100 2,000 0.11 89,447,600 2,507,765 26.65 2014-05-22
587 2014-05-23 92,100 7,000 0.10 89,447,600 2,482,095 26.95 2014-05-21
588 2014-05-22 85,100 1,200 0.10 89,447,600 2,263,660 26.60 2014-05-20
589 2014-05-21 83,900 -200 0.09 89,447,600 2,210,765 26.35 2014-05-19
590 2014-05-20 84,100 -1,800 0.09 89,447,600 2,211,830 26.30 2014-05-16
591 2014-05-19 85,900 3,400 0.10 89,447,600 2,323,595 27.05 2014-05-15
592 2014-05-16 82,500 1,000 0.09 89,447,600 2,285,250 27.70 2014-05-14
593 2014-05-15 81,500 -2,500 0.09 89,447,600 2,188,275 26.85 2014-05-13
594 2014-05-14 84,000 -5,800 0.09 89,447,600 2,213,400 26.35 2014-05-12
595 2014-05-12 89,800 -4,800 0.10 89,447,600 2,393,170 26.65 2014-05-08
596 2014-05-08 94,600 -500 0.11 89,447,600 2,710,290 28.65 2014-05-05
597 2014-05-07 95,100 -1,000 0.11 89,447,600 2,948,100 31.00 2014-05-02
598 2014-05-05 96,100 2,000 0.11 89,447,600 3,055,980 31.80 2014-04-30
599 2014-05-02 94,100 -1,000 0.11 89,447,600 2,992,380 31.80 2014-04-29
600 2014-04-29 95,100 700 0.11 89,447,600 3,166,830 33.30 2014-04-25
601 2014-04-28 94,400 -200 0.11 89,447,600 3,119,920 33.05 2014-04-24
602 2014-04-25 94,600 -2,100 0.11 89,447,600 3,131,260 33.10 2014-04-23
603 2014-04-23 96,700 -600 0.11 89,447,600 3,191,100 33.00 2014-04-17
604 2014-04-17 97,300 500 0.11 89,447,600 3,220,630 33.10 2014-04-15
605 2014-04-16 96,800 -1,400 0.11 89,447,600 3,252,480 33.60 2014-04-14
606 2014-04-15 98,200 4,000 0.11 89,447,600 3,363,350 34.25 2014-04-11
607 2014-04-14 94,200 -2,900 0.11 89,447,600 3,183,960 33.80 2014-04-10
608 2014-04-11 97,100 1,600 0.11 89,447,600 3,301,400 34.00 2014-04-09
609 2014-04-10 95,500 10,300 0.11 89,447,600 3,328,175 34.85 2014-04-08
610 2014-04-09 85,200 6,900 0.10 89,447,600 3,092,760 36.30 2014-04-07
611 2014-04-08 78,300 200 0.09 89,447,600 2,944,080 37.60 2014-04-04
612 2014-04-07 78,100 -1,900 0.09 89,447,600 2,854,555 36.55 2014-04-03
613 2014-04-04 80,000 -2,100 0.09 89,447,600 2,944,000 36.80 2014-04-02
614 2014-04-03 82,100 -4,700 0.09 89,447,600 2,898,130 35.30 2014-04-01
615 2014-04-02 86,800 -6,300 0.10 89,447,600 2,946,860 33.95 2014-03-31
616 2014-04-01 93,100 -2,300 0.10 89,447,600 2,965,235 31.85 2014-03-28
617 2014-03-31 95,400 3,100 0.11 89,447,600 3,186,360 33.40 2014-03-27
618 2014-03-28 92,300 -3,300 0.10 89,447,600 3,290,495 35.65 2014-03-26
619 2014-03-27 95,600 -13,200 0.11 89,447,600 3,240,840 33.90 2014-03-25
620 2014-03-26 108,800 500 0.12 89,447,600 3,780,800 34.75 2014-03-24
621 2014-03-25 108,300 -2,300 0.12 89,447,600 3,763,425 34.75 2014-03-21
622 2014-03-24 110,600 -3,300 0.12 89,447,600 3,898,650 35.25 2014-03-20
623 2014-03-21 113,900 800 0.13 89,447,600 4,140,265 36.35 2014-03-19
624 2014-03-20 113,100 -200 0.13 89,447,600 4,116,840 36.40 2014-03-18
625 2014-03-19 113,300 2,200 0.13 89,447,600 4,078,800 36.00 2014-03-17
626 2014-03-18 111,100 -1,400 0.12 89,447,600 3,982,935 35.85 2014-03-14
627 2014-03-17 112,500 1,200 0.13 89,447,600 4,269,375 37.95 2014-03-13
628 2014-03-14 111,300 14,300 0.12 89,447,600 4,340,700 39.00 2014-03-12
629 2014-03-13 97,000 5,000 0.12 77,781,000 3,787,850 39.05 2014-03-11
630 2014-03-12 92,000 -4,200 0.12 77,781,000 3,496,000 38.00 2014-03-10
631 2014-03-11 96,200 1,700 0.12 77,781,000 3,896,100 40.50 2014-03-07
632 2014-03-10 94,500 0.12 77,781,000 4,025,700 42.60 2014-03-06

Copyright & disclaimer, Privacy policy

Back to top