SING TAO NEWS CORPORATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01105  1996-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.240 2025-11-11
2 2025-11-12 0.241 2025-11-10
3 2025-09-25 7,092,557 52,000 0.81 880,543,017 1,879,528 0.265 2025-09-23
4 2025-09-12 7,040,557 -300,000 0.80 880,543,017 1,654,531 0.235 2025-09-10
5 2025-08-28 7,340,557 100,000 0.83 880,543,017 2,165,464 0.295 2025-08-26
6 2025-08-18 7,240,557 -20,000 0.82 880,543,017 1,810,139 0.250 2025-08-14
7 2025-08-11 7,260,557 -24,000 0.82 880,543,017 1,720,752 0.237 2025-08-07
8 2025-06-27 7,284,557 -4,000 0.83 880,543,017 1,500,619 0.206 2025-06-25
9 2025-04-30 7,288,557 4,000 0.83 880,543,017 1,501,443 0.206 2025-04-28
10 2025-04-25 7,284,557 -10,000 0.83 880,543,017 1,493,334 0.205 2025-04-23
11 2025-03-27 7,294,557 -200,000 0.83 880,543,017 1,597,508 0.219 2025-03-25
12 2025-03-14 7,494,557 -60,000 0.85 880,543,017 1,813,683 0.242 2025-03-12
13 2025-02-25 7,554,557 -10,000 0.86 880,543,017 1,601,566 0.212 2025-02-21
14 2025-01-20 7,564,557 -40,000 0.86 880,543,017 1,603,686 0.212 2025-01-16
15 2025-01-13 7,604,557 -8,000 0.86 880,543,017 1,642,584 0.216 2025-01-09
16 2025-01-07 7,612,557 -400,000 0.86 880,543,017 1,636,700 0.215 2025-01-03
17 2025-01-06 8,012,557 -102,000 0.91 880,543,017 1,722,700 0.215 2025-01-02
18 2025-01-03 8,114,557 -200,000 0.92 880,543,017 1,785,203 0.220 2024-12-30
19 2025-01-02 8,314,557 -200,000 0.94 880,543,017 1,795,944 0.216 2024-12-27
20 2024-12-23 8,514,557 -100,000 0.97 880,543,017 1,873,203 0.220 2024-12-19
21 2024-12-16 8,614,557 -130,000 0.98 880,543,017 1,981,348 0.230 2024-12-12
22 2024-12-13 8,744,557 -74,000 0.99 880,543,017 1,792,634 0.205 2024-12-11
23 2024-12-11 8,818,557 -18,000 1.00 880,543,017 1,966,538 0.223 2024-12-09
24 2024-12-10 8,836,557 -44,000 1.00 880,543,017 1,979,389 0.224 2024-12-06
25 2024-12-06 8,880,557 -78,000 1.01 880,543,017 2,007,006 0.226 2024-12-04
26 2024-12-05 8,958,557 -92,000 1.02 880,543,017 2,105,261 0.235 2024-12-03
27 2024-11-27 9,050,557 -8,000 1.03 880,543,017 2,081,628 0.230 2024-11-25
28 2024-11-26 9,058,557 -30,000 1.03 880,543,017 2,155,937 0.238 2024-11-22
29 2024-11-18 9,088,557 -34,000 1.03 880,543,017 2,026,748 0.223 2024-11-14
30 2024-11-07 9,122,557 2,000 1.04 880,543,017 2,189,414 0.240 2024-11-05
31 2024-11-06 9,120,557 -266,000 1.04 880,543,017 2,006,523 0.220 2024-11-04
32 2024-10-30 9,386,557 -92,000 1.07 880,543,017 2,018,110 0.215 2024-10-28
33 2024-10-25 9,478,557 -110,000 1.08 880,543,017 2,113,718 0.223 2024-10-23
34 2024-10-24 9,588,557 -198,000 1.09 880,543,017 2,090,305 0.218 2024-10-22
35 2024-10-15 9,786,557 -10,000 1.11 880,543,017 2,642,370 0.270 2024-10-10
36 2024-10-09 9,796,557 -10,000 1.11 880,543,017 2,841,002 0.290 2024-10-07
37 2024-10-08 9,806,557 -16,000 1.11 880,543,017 2,696,803 0.275 2024-10-04
38 2024-10-07 9,822,557 -20,000 1.12 880,543,017 2,750,316 0.280 2024-10-03
39 2024-09-30 9,842,557 -8,000 1.12 880,543,017 2,066,937 0.210 2024-09-26
40 2024-09-16 9,850,557 -62,000 1.12 880,543,017 2,048,916 0.208 2024-09-12
41 2024-09-03 9,912,557 -34,000 1.13 880,543,017 2,180,763 0.220 2024-08-30
42 2024-08-29 9,946,557 -100,000 1.13 880,543,017 2,287,708 0.230 2024-08-27
43 2024-08-23 10,046,557 -96,000 1.14 880,543,017 2,451,360 0.244 2024-08-21
44 2024-08-16 10,142,557 -10,000 1.15 880,543,017 2,738,490 0.270 2024-08-14
45 2024-08-14 10,152,557 -100,000 1.15 880,543,017 2,639,665 0.260 2024-08-12
46 2024-08-05 10,252,557 -100,000 1.16 880,543,017 2,501,624 0.244 2024-08-01
47 2024-07-25 10,352,557 -100,000 1.18 880,543,017 2,536,376 0.245 2024-07-23
48 2024-07-24 10,452,557 -42,000 1.19 880,543,017 2,717,665 0.260 2024-07-22
49 2024-07-19 10,494,557 -100,000 1.19 880,543,017 2,728,585 0.260 2024-07-17
50 2024-07-11 10,594,557 -100,000 1.20 880,543,017 2,754,585 0.260 2024-07-09
51 2024-07-10 10,694,557 -100,000 1.21 880,543,017 2,834,058 0.265 2024-07-08
52 2024-07-05 10,794,557 -48,000 1.23 880,543,017 2,968,503 0.275 2024-07-03
53 2024-07-02 10,842,557 -100,000 1.23 880,543,017 3,090,129 0.285 2024-06-27
54 2024-06-26 10,942,557 -194,500 1.24 880,543,017 3,173,342 0.290 2024-06-24
55 2024-06-20 11,137,057 -100,000 1.26 880,543,017 3,118,376 0.280 2024-06-18
56 2024-06-19 11,237,057 -100,000 1.28 880,543,017 3,371,117 0.300 2024-06-17
57 2024-06-17 11,337,057 -100,000 1.29 880,543,017 3,401,117 0.300 2024-06-13
58 2024-06-05 11,437,057 -178,000 1.30 880,543,017 3,373,932 0.295 2024-06-03
59 2024-06-04 11,615,057 -208,000 1.32 880,543,017 3,542,592 0.305 2024-05-31
60 2024-06-03 11,823,057 -200,000 1.34 880,543,017 3,546,917 0.300 2024-05-30
61 2024-05-29 12,023,057 -200,000 1.37 880,543,017 3,606,917 0.300 2024-05-27
62 2024-04-11 12,223,057 -154,000 1.39 880,543,017 3,605,802 0.295 2024-04-09
63 2024-04-10 12,377,057 -12,000 1.41 880,543,017 3,713,117 0.300 2024-04-08
64 2024-03-28 12,389,057 50,000 1.41 880,543,017 3,530,881 0.285 2024-03-26
65 2024-03-19 12,339,057 20,000 1.40 880,543,017 4,010,194 0.325 2024-03-15
66 2024-03-15 12,319,057 -10,000 1.40 880,543,017 4,065,289 0.330 2024-03-13
67 2024-02-19 12,329,057 -12,000 1.40 880,543,017 4,438,461 0.360 2024-02-15
68 2023-11-20 12,341,057 6,000 1.40 880,543,017 4,936,423 0.400 2023-11-16
69 2023-10-10 12,335,057 -50,000 1.40 880,543,017 5,304,075 0.430 2023-10-06
70 2023-09-29 12,385,057 -134,000 1.41 880,543,017 5,325,575 0.430 2023-09-27
71 2023-08-07 12,519,057 -88,000 1.42 880,543,017 5,383,195 0.430 2023-08-03
72 2023-08-03 12,607,057 -12,000 1.43 880,543,017 5,421,035 0.430 2023-08-01
73 2023-06-27 12,619,057 -20,000 1.43 880,543,017 5,552,385 0.440 2023-06-23
74 2023-06-06 12,639,057 -100,000 1.44 880,543,017 5,624,380 0.445 2023-06-02
75 2023-05-18 12,739,057 50,000 1.45 880,543,017 5,541,490 0.435 2023-05-16
76 2023-05-10 12,689,057 -10,000 1.44 880,543,017 5,392,849 0.425 2023-05-08
77 2023-05-08 12,699,057 -156,000 1.44 880,543,017 5,714,576 0.450 2023-05-04
78 2023-05-05 12,855,057 -20,000 1.46 880,543,017 5,656,225 0.440 2023-05-03
79 2023-04-21 12,875,057 -100,000 1.46 880,543,017 5,471,899 0.425 2023-04-19
80 2023-04-03 12,975,057 -9,852 1.47 880,543,017 5,514,399 0.425 2023-03-30
81 2023-03-23 12,984,909 -448,000 1.47 880,543,017 5,583,511 0.430 2023-03-21
82 2023-03-21 13,432,909 -550,000 1.53 880,543,017 5,776,151 0.430 2023-03-17
83 2023-03-10 13,982,909 -2,000 1.59 880,543,017 6,012,651 0.430 2023-03-08
84 2023-03-09 13,984,909 -40,000 1.59 880,543,017 5,943,586 0.425 2023-03-07
85 2023-03-07 14,024,909 -58,000 1.59 880,543,017 5,960,586 0.425 2023-03-03
86 2023-02-01 14,082,909 -20,000 1.60 880,543,017 5,914,822 0.420 2023-01-30
87 2023-01-03 14,102,909 -20,000 1.60 880,543,017 5,641,164 0.400 2022-12-29
88 2022-12-28 14,122,909 -40,000 1.60 880,543,017 5,719,778 0.405 2022-12-22
89 2022-12-13 14,162,909 -20,000 1.61 880,543,017 5,594,349 0.395 2022-12-09
90 2022-11-28 14,182,909 -100,000 1.61 880,543,017 5,531,335 0.390 2022-11-24
91 2022-11-22 14,282,909 -10,000 1.62 880,543,017 5,784,578 0.405 2022-11-18
92 2022-11-18 14,292,909 -1,610,000 1.62 880,543,017 6,003,022 0.420 2022-11-16
93 2022-11-17 15,902,909 -20,000 1.81 880,543,017 5,566,018 0.350 2022-11-15
94 2022-11-16 15,922,909 -6,000 1.81 880,543,017 5,493,404 0.345 2022-11-14
95 2022-11-15 15,928,909 10,000 1.81 880,543,017 5,654,763 0.355 2022-11-11
96 2022-11-10 15,918,909 -582,000 1.81 880,543,017 5,730,807 0.360 2022-11-08
97 2022-11-08 16,500,909 -196,000 1.87 880,543,017 5,280,291 0.320 2022-11-04
98 2022-11-07 16,696,909 -100,000 1.90 880,543,017 5,259,526 0.315 2022-11-03
99 2022-10-31 16,796,909 -108,000 1.91 880,543,017 5,291,026 0.315 2022-10-27
100 2022-10-28 16,904,909 -258,000 1.92 880,543,017 5,325,046 0.315 2022-10-26
101 2022-10-27 17,162,909 -26,000 1.95 880,543,017 5,406,316 0.315 2022-10-25
102 2022-10-26 17,188,909 -100,000 1.95 880,543,017 5,500,451 0.320 2022-10-24
103 2022-10-24 17,288,909 -116,000 1.96 880,543,017 6,569,785 0.380 2022-10-20
104 2022-10-19 17,404,909 -2,000 1.98 880,543,017 6,613,865 0.380 2022-10-17
105 2022-10-14 17,406,909 -10,000 1.98 880,543,017 6,701,660 0.385 2022-10-12
106 2022-10-13 17,416,909 66,000 1.98 880,543,017 6,531,341 0.375 2022-10-11
107 2022-10-11 17,350,909 72,000 1.97 880,543,017 6,419,836 0.370 2022-10-07
108 2022-09-20 17,278,909 100,000 1.96 880,543,017 6,738,775 0.390 2022-09-16
109 2022-09-19 17,178,909 2,000 1.95 880,543,017 6,699,775 0.390 2022-09-15
110 2022-08-26 17,176,909 4,000 1.95 880,543,017 7,557,840 0.440 2022-08-24
111 2022-08-22 17,172,909 -100,000 1.95 880,543,017 7,384,351 0.430 2022-08-18
112 2022-08-03 17,272,909 -100,000 1.96 880,543,017 8,463,725 0.490 2022-08-01
113 2022-08-02 17,372,909 -10,000 1.97 880,543,017 8,338,996 0.480 2022-07-29
114 2022-07-28 17,382,909 -100,000 1.97 880,543,017 8,604,540 0.495 2022-07-26
115 2022-07-11 17,482,909 -100,000 1.99 880,543,017 8,916,284 0.510 2022-07-07
116 2022-07-06 17,582,909 -34,000 2.00 880,543,017 8,967,284 0.510 2022-07-04
117 2022-06-22 17,616,909 -150,000 2.00 880,543,017 9,336,962 0.530 2022-06-20
118 2022-06-21 17,766,909 -10,000 2.02 880,543,017 9,416,462 0.530 2022-06-17
119 2022-06-20 17,776,909 -12,000 2.02 880,543,017 9,599,531 0.540 2022-06-16
120 2022-06-16 17,788,909 -56,000 2.02 880,543,017 10,139,678 0.570 2022-06-14
121 2022-06-15 17,844,909 -40,000 2.03 880,543,017 9,993,149 0.560 2022-06-13
122 2022-06-14 17,884,909 -20,000 2.03 880,543,017 10,730,945 0.600 2022-06-10
123 2022-06-10 17,904,909 8,000 2.03 880,543,017 10,563,896 0.590 2022-06-08
124 2022-06-09 17,896,909 -200,000 2.03 880,543,017 10,917,114 0.610 2022-06-07
125 2022-06-08 18,096,909 -672,000 2.06 880,543,017 11,401,053 0.630 2022-06-06
126 2022-06-07 18,768,909 678,000 2.13 880,543,017 12,387,480 0.660 2022-06-02
127 2022-06-06 18,090,909 -200,000 2.05 880,543,017 7,960,000 0.440 2022-06-01
128 2022-06-02 18,290,909 -36,000 2.08 880,543,017 8,413,818 0.460 2022-05-31
129 2022-06-01 18,326,909 -130,000 2.08 880,543,017 8,705,282 0.475 2022-05-30
130 2022-05-30 18,456,909 -20,000 2.10 880,543,017 7,936,471 0.430 2022-05-26
131 2022-05-26 18,476,909 58,000 2.10 880,543,017 7,390,764 0.400 2022-05-24
132 2022-05-25 18,418,909 -2,000 2.09 880,543,017 7,459,658 0.405 2022-05-23
133 2022-05-23 18,420,909 400,000 2.09 880,543,017 7,368,364 0.400 2022-05-19
134 2022-05-20 18,020,909 126,000 2.05 880,543,017 7,388,573 0.410 2022-05-18
135 2022-05-19 17,894,909 396,000 2.03 880,543,017 7,247,438 0.405 2022-05-17
136 2022-05-17 17,498,909 312,000 1.99 880,543,017 6,737,080 0.385 2022-05-13
137 2022-05-16 17,186,909 300,000 1.95 880,543,017 6,445,091 0.375 2022-05-12
138 2022-05-13 16,886,909 272,000 1.92 880,543,017 6,332,591 0.375 2022-05-11
139 2022-05-12 16,614,909 46,000 1.89 880,543,017 6,230,591 0.375 2022-05-10
140 2022-05-11 16,568,909 500,000 1.88 880,543,017 6,047,652 0.365 2022-05-06
141 2022-05-10 16,068,909 400,000 1.82 880,543,017 5,945,496 0.370 2022-05-05
142 2022-05-06 15,668,909 224,000 1.78 880,543,017 5,797,496 0.370 2022-05-04
143 2022-05-05 15,444,909 -100,000 1.75 880,543,017 5,482,943 0.355 2022-05-03
144 2022-05-04 15,544,909 -162,000 1.77 880,543,017 5,596,167 0.360 2022-04-29
145 2022-04-29 15,706,909 -138,000 1.78 880,543,017 5,654,487 0.360 2022-04-27
146 2022-04-26 15,844,909 198,000 1.80 880,543,017 5,704,167 0.360 2022-04-22
147 2022-04-25 15,646,909 -60,000 1.78 880,543,017 5,789,356 0.370 2022-04-21
148 2022-04-19 15,706,909 -98,000 1.78 880,543,017 6,282,764 0.400 2022-04-13
149 2022-04-12 15,804,909 20,000 1.79 880,543,017 6,321,964 0.400 2022-04-08
150 2022-04-11 15,784,909 10,000 1.79 880,543,017 6,235,039 0.395 2022-04-07
151 2022-04-07 15,774,909 200,000 1.79 880,543,017 6,309,964 0.400 2022-04-04
152 2022-04-06 15,574,909 100,000 1.77 880,543,017 5,996,340 0.385 2022-04-01
153 2022-03-28 15,474,909 -8,000 1.76 880,543,017 6,499,462 0.420 2022-03-24
154 2022-03-25 15,482,909 10,000 1.76 880,543,017 6,193,164 0.400 2022-03-23
155 2022-03-23 15,472,909 -112,000 1.76 880,543,017 6,266,528 0.405 2022-03-21
156 2022-03-17 15,584,909 -100,000 1.77 880,543,017 5,766,416 0.370 2022-03-15
157 2022-03-16 15,684,909 112,000 1.78 880,543,017 6,666,086 0.425 2022-03-14
158 2022-03-14 15,572,909 -26,000 1.77 880,543,017 7,085,674 0.455 2022-03-10
159 2022-03-11 15,598,909 -10,000 1.77 880,543,017 6,941,515 0.445 2022-03-09
160 2022-03-07 15,608,909 -380,000 1.77 880,543,017 7,336,187 0.470 2022-03-03
161 2022-03-04 15,988,909 -48,000 1.82 880,543,017 7,754,621 0.485 2022-03-02
162 2022-03-03 16,036,909 -30,000 1.82 880,543,017 7,858,085 0.490 2022-03-01
163 2022-03-02 16,066,909 -168,000 1.82 880,543,017 7,953,120 0.495 2022-02-28
164 2022-03-01 16,234,909 -140,000 1.84 880,543,017 8,117,455 0.500 2022-02-25
165 2022-02-28 16,374,909 -106,000 1.86 880,543,017 8,187,455 0.500 2022-02-24
166 2022-01-26 16,480,909 -100,000 1.87 880,543,017 8,570,073 0.520 2022-01-24
167 2022-01-25 16,580,909 -20,000 1.88 880,543,017 8,953,691 0.540 2022-01-21
168 2022-01-19 16,600,909 -50,000 1.89 880,543,017 8,964,491 0.540 2022-01-17
169 2022-01-13 16,650,909 -200,000 1.89 880,543,017 8,491,964 0.510 2022-01-11
170 2022-01-11 16,850,909 -150,000 1.91 880,543,017 8,425,455 0.500 2022-01-07
171 2022-01-07 17,000,909 -200,000 1.93 880,543,017 8,500,455 0.500 2022-01-05
172 2021-12-23 17,200,909 -120,000 1.95 880,543,017 8,600,455 0.500 2021-12-21
173 2021-12-21 17,320,909 -32,000 1.97 880,543,017 8,660,455 0.500 2021-12-17
174 2021-12-20 17,352,909 -26,000 1.97 880,543,017 8,676,455 0.500 2021-12-16
175 2021-12-17 17,378,909 -10,000 1.97 880,543,017 8,689,455 0.500 2021-12-15
176 2021-12-15 17,388,909 -26,000 1.97 880,543,017 8,694,455 0.500 2021-12-13
177 2021-12-14 17,414,909 -50,000 1.98 880,543,017 8,707,455 0.500 2021-12-10
178 2021-12-10 17,464,909 20,000 1.98 880,543,017 8,645,130 0.495 2021-12-08
179 2021-12-08 17,444,909 -4,000 1.98 880,543,017 8,548,005 0.490 2021-12-06
180 2021-12-01 17,448,909 -2,000 1.98 880,543,017 8,898,944 0.510 2021-11-29
181 2021-11-26 17,450,909 -74,000 1.98 880,543,017 9,248,982 0.530 2021-11-24
182 2021-11-24 17,524,909 -100,000 1.99 880,543,017 9,112,953 0.520 2021-11-22
183 2021-11-23 17,624,909 -100,000 2.00 880,543,017 9,341,202 0.530 2021-11-19
184 2021-11-19 17,724,909 -100,000 2.01 880,543,017 9,571,451 0.540 2021-11-17
185 2021-11-18 17,824,909 -94,000 2.02 880,543,017 9,625,451 0.540 2021-11-16
186 2021-11-16 17,918,909 -50,000 2.03 880,543,017 9,138,644 0.510 2021-11-12
187 2021-11-12 17,968,909 -50,000 2.04 880,543,017 8,984,455 0.500 2021-11-10
188 2021-11-11 18,018,909 -150,000 2.05 880,543,017 9,369,833 0.520 2021-11-09
189 2021-11-09 18,168,909 100,000 2.06 880,543,017 10,356,278 0.570 2021-11-05
190 2021-11-08 18,068,909 -100,000 2.05 880,543,017 11,022,034 0.610 2021-11-04
191 2021-11-04 18,168,909 -100,000 2.06 880,543,017 11,446,413 0.630 2021-11-02
192 2021-11-01 18,268,909 90,000 2.07 880,543,017 11,692,102 0.640 2021-10-28
193 2021-10-29 18,178,909 10,000 2.06 880,543,017 11,816,291 0.650 2021-10-27
194 2021-10-25 18,168,909 50,000 2.06 880,543,017 11,628,102 0.640 2021-10-21
195 2021-10-22 18,118,909 -30,000 2.06 880,543,017 12,139,669 0.670 2021-10-20
196 2021-10-19 18,148,909 16,000 2.06 880,543,017 12,159,769 0.670 2021-10-15
197 2021-10-18 18,132,909 -100,000 2.06 880,543,017 12,511,707 0.690 2021-10-12
198 2021-10-15 18,232,909 -278,000 2.07 880,543,017 12,763,036 0.700 2021-10-11
199 2021-10-12 18,510,909 -314,000 2.10 880,543,017 13,327,854 0.720 2021-10-08
200 2021-10-11 18,824,909 60,000 2.14 880,543,017 13,742,184 0.730 2021-10-07
201 2021-10-08 18,764,909 34,000 2.13 880,543,017 14,636,629 0.780 2021-10-06
202 2021-10-06 18,730,909 -2,000 2.13 880,543,017 15,172,036 0.810 2021-10-04
203 2021-09-29 18,732,909 20,000 2.13 880,543,017 15,173,656 0.810 2021-09-27
204 2021-09-28 18,712,909 100,000 2.13 880,543,017 15,531,714 0.830 2021-09-24
205 2021-09-17 18,612,909 36,000 2.11 880,543,017 15,820,973 0.850 2021-09-15
206 2021-09-07 18,576,909 90,000 2.11 880,543,017 15,976,142 0.860 2021-09-03
207 2021-08-31 18,486,909 -120,000 2.10 880,543,017 16,083,611 0.870 2021-08-27
208 2021-08-30 18,606,909 -8,000 2.11 880,543,017 16,188,011 0.870 2021-08-26
209 2021-08-19 18,614,909 -100,000 2.11 880,543,017 16,008,822 0.860 2021-08-17
210 2021-08-16 18,714,909 -8,000 2.13 880,543,017 16,281,971 0.870 2021-08-12
211 2021-08-12 18,722,909 100,000 2.13 880,543,017 16,476,160 0.880 2021-08-10
212 2021-08-02 18,622,909 50,000 2.11 880,543,017 16,388,160 0.880 2021-07-29
213 2021-07-27 18,572,909 -226,000 2.11 880,543,017 17,272,805 0.930 2021-07-23
214 2021-07-23 18,798,909 -14,000 2.13 880,543,017 17,294,996 0.920 2021-07-21
215 2021-07-22 18,812,909 -20,000 2.14 880,543,017 17,307,876 0.920 2021-07-20
216 2021-07-20 18,832,909 -70,000 2.14 880,543,017 17,514,605 0.930 2021-07-16
217 2021-07-16 18,902,909 -60,000 2.15 880,543,017 17,768,734 0.940 2021-07-14
218 2021-07-13 18,962,909 -128,000 2.15 880,543,017 18,014,764 0.950 2021-07-09
219 2021-07-12 19,090,909 -132,000 2.17 880,543,017 17,945,454 0.940 2021-07-08
220 2021-07-07 19,222,909 46,000 2.18 880,543,017 18,453,993 0.960 2021-07-05
221 2021-07-06 19,176,909 -112,000 2.18 880,543,017 17,834,525 0.930 2021-07-02
222 2021-06-28 19,288,909 72,000 2.19 880,543,017 18,131,574 0.940 2021-06-24
223 2021-06-25 19,216,909 20,000 2.18 880,543,017 17,679,556 0.920 2021-06-23
224 2021-06-24 19,196,909 -124,000 2.18 880,543,017 17,853,125 0.930 2021-06-22
225 2021-06-23 19,320,909 38,000 2.19 880,543,017 17,775,236 0.920 2021-06-21
226 2021-06-22 19,282,909 -250,000 2.19 880,543,017 17,740,276 0.920 2021-06-18
227 2021-06-17 19,532,909 -130,000 2.22 880,543,017 17,970,276 0.920 2021-06-15
228 2021-06-15 19,662,909 -18,000 2.23 880,543,017 18,286,505 0.930 2021-06-10
229 2021-06-11 19,680,909 -2,000 2.24 880,543,017 18,106,436 0.920 2021-06-09
230 2021-06-10 19,682,909 4,000 2.24 880,543,017 18,108,276 0.920 2021-06-08
231 2021-06-08 19,678,909 -22,000 2.23 880,543,017 18,301,385 0.930 2021-06-04
232 2021-06-07 19,700,909 14,000 2.24 880,543,017 17,533,809 0.890 2021-06-03
233 2021-06-01 19,686,909 -226,000 2.24 880,543,017 16,930,742 0.860 2021-05-28
234 2021-05-28 19,912,909 -6,000 2.26 880,543,017 17,722,489 0.890 2021-05-26
235 2021-05-26 19,918,909 -2,000 2.26 880,543,017 16,931,073 0.850 2021-05-24
236 2021-05-25 19,920,909 -10,000 2.26 880,543,017 17,131,982 0.860 2021-05-21
237 2021-05-21 19,930,909 -6,000 2.26 880,543,017 17,339,891 0.870 2021-05-18
238 2021-05-17 19,936,909 -130,000 2.26 880,543,017 17,145,742 0.860 2021-05-13
239 2021-04-30 20,066,909 -20,000 2.28 880,543,017 17,859,549 0.890 2021-04-28
240 2021-04-29 20,086,909 -40,000 2.28 880,543,017 17,877,349 0.890 2021-04-27
241 2021-04-27 20,126,909 -62,000 2.29 880,543,017 17,711,680 0.880 2021-04-23
242 2021-04-12 20,188,909 -230,000 2.29 880,543,017 18,170,018 0.900 2021-04-08
243 2021-04-01 20,418,909 -20,000 2.32 880,543,017 18,172,829 0.890 2021-03-30
244 2021-03-30 20,438,909 -400,000 2.32 880,543,017 18,395,018 0.900 2021-03-26
245 2021-03-26 20,838,909 -50,000 2.37 880,543,017 18,963,407 0.910 2021-03-24
246 2021-03-23 20,888,909 -50,000 2.37 880,543,017 18,800,018 0.900 2021-03-19
247 2021-03-22 20,938,909 -504,000 2.38 880,543,017 18,845,018 0.900 2021-03-18
248 2021-03-12 21,442,909 -10,000 2.44 880,543,017 19,298,618 0.900 2021-03-10
249 2021-03-11 21,452,909 -40,000 2.44 880,543,017 19,307,618 0.900 2021-03-09
250 2021-03-08 21,492,909 -232,000 2.44 880,543,017 20,203,334 0.940 2021-03-04
251 2021-03-05 21,724,909 -100,000 2.47 880,543,017 21,073,162 0.970 2021-03-03
252 2021-03-04 21,824,909 -20,000 2.48 880,543,017 20,951,913 0.960 2021-03-02
253 2021-03-01 21,844,909 -220,000 2.48 880,543,017 20,971,113 0.960 2021-02-25
254 2021-02-26 22,064,909 -48,000 2.51 880,543,017 22,064,909 1.000 2021-02-24
255 2021-02-24 22,112,909 -20,000 2.51 880,543,017 21,891,780 0.990 2021-02-22
256 2021-02-23 22,132,909 -100,000 2.51 880,543,017 22,132,909 1.000 2021-02-19
257 2021-02-22 22,232,909 -58,000 2.52 880,543,017 22,010,580 0.990 2021-02-18
258 2021-02-19 22,290,909 -30,000 2.53 880,543,017 22,068,000 0.990 2021-02-17
259 2021-02-18 22,320,909 -970,000 2.53 880,543,017 22,544,118 1.010 2021-02-16
260 2021-02-17 23,290,909 -536,000 2.65 880,543,017 22,126,364 0.950 2021-02-10
261 2021-02-16 23,826,909 -40,000 2.71 880,543,017 22,635,564 0.950 2021-02-09
262 2021-02-10 23,866,909 -218,000 2.71 880,543,017 22,673,564 0.950 2021-02-08
263 2021-02-09 24,084,909 -196,000 2.74 880,543,017 22,880,664 0.950 2021-02-05
264 2021-02-08 24,280,909 420,075 2.76 880,543,017 21,610,009 0.890 2021-02-04
265 2021-02-05 23,860,834 126,000 2.71 880,543,017 24,338,051 1.020 2021-02-03
266 2021-01-27 23,734,834 -200,000 2.70 880,543,017 22,548,092 0.950 2021-01-25
267 2021-01-26 23,934,834 -200,000 2.72 880,543,017 21,541,351 0.900 2021-01-22
268 2021-01-25 24,134,834 -200,000 2.74 880,543,017 21,962,699 0.910 2021-01-21
269 2021-01-21 24,334,834 -100,000 2.76 880,543,017 21,901,351 0.900 2021-01-19
270 2021-01-20 24,434,834 -90,000 2.77 880,543,017 21,991,351 0.900 2021-01-18
271 2021-01-19 24,524,834 -20,000 2.79 880,543,017 22,317,599 0.910 2021-01-15
272 2021-01-13 24,544,834 -70,000 2.79 880,543,017 22,335,799 0.910 2021-01-11
273 2021-01-12 24,614,834 -60,000 2.80 880,543,017 22,891,796 0.930 2021-01-08
274 2021-01-08 24,674,834 -60,000 2.80 880,543,017 22,207,351 0.900 2021-01-06
275 2021-01-07 24,734,834 338,000 2.81 880,543,017 21,271,957 0.860 2021-01-05
276 2021-01-06 24,396,834 -370,000 2.77 880,543,017 21,957,151 0.900 2021-01-04
277 2021-01-05 24,766,834 20,000 2.81 880,543,017 25,509,839 1.030 2020-12-30
278 2020-12-29 24,746,834 -20,000 2.81 880,543,017 24,746,834 1.000 2020-12-23
279 2020-12-22 24,766,834 -10,000 2.81 880,543,017 24,766,834 1.000 2020-12-18
280 2020-12-18 24,776,834 -1,530,000 2.81 880,543,017 24,776,834 1.000 2020-12-16
281 2020-12-14 26,306,834 50,000 2.99 880,543,017 26,306,834 1.000 2020-12-10
282 2020-12-07 26,256,834 -240,000 2.98 880,543,017 26,256,834 1.000 2020-12-03
283 2020-12-03 26,496,834 62,000 3.01 880,543,017 26,496,834 1.000 2020-12-01
284 2020-12-02 26,434,834 220,000 3.00 880,543,017 26,434,834 1.000 2020-11-30
285 2020-12-01 26,214,834 168,000 2.98 880,543,017 26,214,834 1.000 2020-11-27
286 2020-11-27 26,046,834 -218,000 2.96 880,543,017 26,567,771 1.020 2020-11-25
287 2020-11-26 26,264,834 -46,000 2.98 880,543,017 27,052,779 1.030 2020-11-24
288 2020-11-25 26,310,834 -100,000 2.99 880,543,017 27,363,267 1.040 2020-11-23
289 2020-11-20 26,410,834 -200,000 3.00 880,543,017 27,203,159 1.030 2020-11-18
290 2020-11-17 26,610,834 -10,000 3.02 880,543,017 27,675,267 1.040 2020-11-13
291 2020-11-16 26,620,834 -20,000 3.02 880,543,017 27,951,876 1.050 2020-11-12
292 2020-11-13 26,640,834 200,000 3.03 880,543,017 26,640,834 1.000 2020-11-11
293 2020-11-12 26,440,834 8,000 3.00 880,543,017 26,705,242 1.010 2020-11-10
294 2020-11-11 26,432,834 110,000 3.00 880,543,017 26,432,834 1.000 2020-11-09
295 2020-11-10 26,322,834 -10,000 2.99 880,543,017 26,322,834 1.000 2020-11-06
296 2020-11-09 26,332,834 30,000 2.99 880,543,017 26,332,834 1.000 2020-11-05
297 2020-11-06 26,302,834 -10,000 2.99 880,543,017 26,565,862 1.010 2020-11-04
298 2020-11-05 26,312,834 -46,000 2.99 880,543,017 26,839,091 1.020 2020-11-03
299 2020-11-04 26,358,834 -350,000 2.99 880,543,017 26,358,834 1.000 2020-11-02
300 2020-11-03 26,708,834 116,000 3.03 880,543,017 26,975,922 1.010 2020-10-30
301 2020-10-30 26,592,834 -2,000 3.02 880,543,017 27,390,619 1.030 2020-10-28
302 2020-10-29 26,594,834 30,000 3.02 880,543,017 27,924,576 1.050 2020-10-27
303 2020-10-28 26,564,834 -100,000 3.02 880,543,017 30,018,262 1.130 2020-10-23
304 2020-10-27 26,664,834 -400,000 3.03 880,543,017 29,864,614 1.120 2020-10-22
305 2020-10-22 27,064,834 -94,000 3.07 880,543,017 30,853,911 1.140 2020-10-20
306 2020-10-19 27,158,834 30,000 3.08 880,543,017 32,590,601 1.200 2020-10-15
307 2020-10-16 27,128,834 32,000 3.08 880,543,017 33,097,177 1.220 2020-10-14
308 2020-10-14 27,096,834 90,000 3.08 880,543,017 32,516,201 1.200 2020-10-09
309 2020-10-12 27,006,834 -40,000 3.07 880,543,017 31,057,859 1.150 2020-10-08
310 2020-10-09 27,046,834 -20,000 3.07 880,543,017 30,292,454 1.120 2020-10-07
311 2020-10-08 27,066,834 50,000 3.07 880,543,017 29,773,517 1.100 2020-10-06
312 2020-10-07 27,016,834 4,000 3.07 880,543,017 29,178,181 1.080 2020-10-05
313 2020-10-05 27,012,834 -2,000 3.07 880,543,017 28,093,347 1.040 2020-09-29
314 2020-09-30 27,014,834 48,000 3.07 880,543,017 26,744,686 0.990 2020-09-28
315 2020-09-29 26,966,834 126,000 3.06 880,543,017 26,697,166 0.990 2020-09-25
316 2020-09-28 26,840,834 -4,000 3.05 880,543,017 30,061,734 1.120 2020-09-24
317 2020-09-25 26,844,834 30,000 3.05 880,543,017 29,529,317 1.100 2020-09-23
318 2020-09-24 26,814,834 40,000 3.05 880,543,017 29,496,317 1.100 2020-09-22
319 2020-09-23 26,774,834 176,000 3.04 880,543,017 29,720,066 1.110 2020-09-21
320 2020-09-22 26,598,834 -162,000 3.02 880,543,017 31,652,612 1.190 2020-09-18
321 2020-09-21 26,760,834 2,000 3.04 880,543,017 32,915,826 1.230 2020-09-17
322 2020-09-18 26,758,834 80,000 3.04 880,543,017 33,180,954 1.240 2020-09-16
323 2020-09-17 26,678,834 20,000 3.03 880,543,017 33,882,119 1.270 2020-09-15
324 2020-09-16 26,658,834 40,000 3.03 880,543,017 33,323,543 1.250 2020-09-14
325 2020-09-15 26,618,834 186,000 3.02 880,543,017 33,007,354 1.240 2020-09-11
326 2020-09-14 26,432,834 60,000 3.00 880,543,017 31,455,072 1.190 2020-09-10
327 2020-09-11 26,372,834 -40,000 3.00 880,543,017 32,438,586 1.230 2020-09-09
328 2020-09-10 26,412,834 56,000 3.00 880,543,017 33,016,043 1.250 2020-09-08
329 2020-09-08 26,356,834 48,000 2.99 880,543,017 34,263,884 1.300 2020-09-04
330 2020-09-07 26,308,834 50,000 2.99 880,543,017 33,675,308 1.280 2020-09-03
331 2020-09-04 26,258,834 186,000 2.98 880,543,017 33,873,896 1.290 2020-09-02
332 2020-09-03 26,072,834 -192,000 2.96 880,543,017 34,676,869 1.330 2020-09-01
333 2020-09-02 26,264,834 10,000 2.98 880,543,017 34,669,581 1.320 2020-08-31
334 2020-09-01 26,254,834 180,000 2.98 880,543,017 34,918,929 1.330 2020-08-28
335 2020-08-28 26,074,834 30,000 2.96 880,393,017 35,461,774 1.360 2020-08-26
336 2020-08-26 26,044,834 30,000 2.96 880,393,017 33,858,284 1.300 2020-08-24
337 2020-08-25 26,014,834 -30,000 2.95 880,393,017 34,859,878 1.340 2020-08-21
338 2020-08-24 26,044,834 20,000 2.96 880,393,017 34,900,078 1.340 2020-08-20
339 2020-08-20 26,024,834 4,000 2.96 880,393,017 35,393,774 1.360 2020-08-18
340 2020-08-19 26,020,834 80,000 2.96 880,393,017 35,648,543 1.370 2020-08-17
341 2020-08-17 25,940,834 4,000 2.95 880,393,017 36,317,168 1.400 2020-08-13
342 2020-08-14 25,936,834 -84,000 2.95 880,393,017 37,349,041 1.440 2020-08-12
343 2020-08-13 26,020,834 -98,000 2.96 880,393,017 37,470,001 1.440 2020-08-11
344 2020-08-12 26,118,834 -150,000 2.97 880,393,017 37,611,121 1.440 2020-08-10
345 2020-08-11 26,268,834 -12,000 2.98 880,393,017 37,301,744 1.420 2020-08-07
346 2020-08-10 26,280,834 -10,000 2.99 880,393,017 37,318,784 1.420 2020-08-06
347 2020-08-07 26,290,834 -98,000 2.99 880,393,017 37,595,893 1.430 2020-08-05
348 2020-08-06 26,388,834 328,000 3.00 880,393,017 37,736,033 1.430 2020-08-04
349 2020-08-05 26,060,834 144,000 2.96 880,393,017 38,570,034 1.480 2020-08-03
350 2020-08-04 25,916,834 1,156,000 2.94 880,393,017 39,393,588 1.520 2020-07-31
351 2020-08-03 24,760,834 -52,000 2.81 880,393,017 38,626,901 1.560 2020-07-30
352 2020-07-31 24,812,834 388,000 2.82 880,393,017 38,956,149 1.570 2020-07-29
353 2020-07-30 24,424,834 38,000 2.78 878,526,347 41,277,969 1.690 2020-07-28
354 2020-07-29 24,386,834 10,000 2.78 878,526,347 41,457,618 1.700 2020-07-27
355 2020-07-28 24,376,834 -202,000 2.77 878,526,347 41,440,618 1.700 2020-07-24
356 2020-07-27 24,578,834 -772,000 2.80 878,526,347 44,979,266 1.830 2020-07-23
357 2020-07-24 25,350,834 -10,000 2.89 878,526,347 39,547,301 1.560 2020-07-22
358 2020-07-23 25,360,834 -40,000 2.89 878,526,347 38,294,859 1.510 2020-07-21
359 2020-07-22 25,400,834 -36,000 2.89 878,526,347 38,609,268 1.520 2020-07-20
360 2020-07-21 25,436,834 1,276,000 2.90 878,526,347 39,935,829 1.570 2020-07-17
361 2020-07-20 24,160,834 -8,000 2.75 878,526,347 44,214,326 1.830 2020-07-16
362 2020-07-17 24,168,834 138,000 2.75 878,526,347 39,395,199 1.630 2020-07-15
363 2020-07-16 24,030,834 116,000 2.74 878,526,347 40,131,493 1.670 2020-07-14
364 2020-07-15 23,914,834 -52,000 2.72 878,526,347 40,894,366 1.710 2020-07-13
365 2020-07-14 23,966,834 302,000 2.73 878,526,347 40,983,286 1.710 2020-07-10
366 2020-07-13 23,664,834 -368,000 2.69 878,526,347 42,360,053 1.790 2020-07-09
367 2020-07-10 24,032,834 354,000 2.74 878,526,347 40,375,161 1.680 2020-07-08
368 2020-07-09 23,678,834 339,000 2.70 878,526,347 39,780,441 1.680 2020-07-07
369 2020-07-08 23,339,834 -32,000 2.66 878,526,347 35,709,946 1.530 2020-07-06
370 2020-07-07 23,371,834 -120,000 2.66 878,526,347 33,889,159 1.450 2020-07-03
371 2020-07-06 23,491,834 -254,000 2.67 878,526,347 32,888,568 1.400 2020-07-02
372 2020-07-03 23,745,834 398,000 2.70 878,526,347 33,244,168 1.400 2020-06-30
373 2020-07-02 23,347,834 4,000 2.66 878,526,347 32,920,446 1.410 2020-06-29
374 2020-06-30 23,343,834 14,000 2.66 878,526,347 33,615,121 1.440 2020-06-26
375 2020-06-29 23,329,834 60,000 2.66 878,526,347 32,661,768 1.400 2020-06-24
376 2020-06-24 23,269,834 70,000 2.65 878,526,347 31,414,276 1.350 2020-06-22
377 2020-06-23 23,199,834 10,000 2.64 878,526,347 32,015,771 1.380 2020-06-19
378 2020-06-19 23,189,834 -826,000 2.64 878,526,347 32,465,768 1.400 2020-06-17
379 2020-06-18 24,015,834 -90,000 2.73 878,526,347 34,102,484 1.420 2020-06-16
380 2020-06-17 24,105,834 -60,000 2.74 878,526,347 33,748,168 1.400 2020-06-15
381 2020-06-16 24,165,834 452,000 2.75 878,526,347 34,798,801 1.440 2020-06-12
382 2020-06-15 23,713,834 854,000 2.70 878,526,347 34,147,921 1.440 2020-06-11
383 2020-06-12 22,859,834 70,000 2.60 878,526,347 31,775,169 1.390 2020-06-10
384 2020-06-11 22,789,834 200,000 2.59 878,526,347 28,259,394 1.240 2020-06-09
385 2020-06-10 22,589,834 -18,000 2.57 878,526,347 27,785,496 1.230 2020-06-08
386 2020-06-09 22,607,834 170,000 2.57 878,526,347 25,094,696 1.110 2020-06-05
387 2020-06-08 22,437,834 2,000 2.55 878,526,347 25,354,752 1.130 2020-06-04
388 2020-06-04 22,435,834 14,000 2.55 878,526,347 25,128,134 1.120 2020-06-02
389 2020-06-03 22,421,834 -10,000 2.55 878,526,347 25,112,454 1.120 2020-06-01
390 2020-06-02 22,431,834 -6,000 2.55 878,526,347 24,899,336 1.110 2020-05-29
391 2020-06-01 22,437,834 200,000 2.55 878,526,347 25,354,752 1.130 2020-05-28
392 2020-05-29 22,237,834 228,000 2.53 878,526,347 25,795,887 1.160 2020-05-27
393 2020-05-28 22,009,834 6,000 2.51 878,526,347 25,751,506 1.170 2020-05-26
394 2020-05-27 22,003,834 -16,000 2.50 878,526,347 24,204,217 1.100 2020-05-25
395 2020-05-26 22,019,834 -80,000 2.51 878,526,347 24,221,817 1.100 2020-05-22
396 2020-05-25 22,099,834 256,000 2.52 878,526,347 24,972,812 1.130 2020-05-21
397 2020-05-22 21,843,834 -20,000 2.49 878,526,347 24,465,094 1.120 2020-05-20
398 2020-05-21 21,863,834 24,000 2.49 878,526,347 24,706,132 1.130 2020-05-19
399 2020-05-20 21,839,834 198,000 2.49 878,526,347 24,679,012 1.130 2020-05-18
400 2020-05-19 21,641,834 30,000 2.46 878,526,347 24,888,109 1.150 2020-05-15
401 2020-05-15 21,611,834 -10,000 2.46 878,526,347 25,069,727 1.160 2020-05-13
402 2020-05-13 21,621,834 -10,000 2.46 878,526,347 25,081,327 1.160 2020-05-11
403 2020-05-12 21,631,834 -18,000 2.46 878,526,347 25,741,882 1.190 2020-05-08
404 2020-05-11 21,649,834 -10,000 2.46 878,526,347 25,113,807 1.160 2020-05-07
405 2020-05-08 21,659,834 -40,000 2.47 878,526,347 25,558,604 1.180 2020-05-06
406 2020-05-06 21,699,834 10,000 2.47 878,526,347 24,086,816 1.110 2020-05-04
407 2020-05-05 21,689,834 30,000 2.47 878,526,347 25,160,207 1.160 2020-04-29
408 2020-05-04 21,659,834 -102,000 2.47 878,526,347 22,959,424 1.060 2020-04-28
409 2020-04-28 21,761,834 -30,000 2.48 878,526,347 24,590,872 1.130 2020-04-24
410 2020-04-27 21,791,834 20,000 2.48 878,526,347 25,060,609 1.150 2020-04-23
411 2020-04-23 21,771,834 60,000 2.48 878,526,347 25,908,482 1.190 2020-04-21
412 2020-04-22 21,711,834 88,000 2.47 878,526,347 26,054,201 1.200 2020-04-20
413 2020-04-21 21,623,834 -4,000 2.46 878,526,347 26,164,839 1.210 2020-04-17
414 2020-04-20 21,627,834 -40,000 2.46 878,526,347 26,602,236 1.230 2020-04-16
415 2020-04-17 21,667,834 100,000 2.47 878,526,347 26,218,079 1.210 2020-04-15
416 2020-04-16 21,567,834 -30,000 2.46 878,526,347 26,744,114 1.240 2020-04-14
417 2020-04-15 21,597,834 -86,000 2.46 878,526,347 26,997,293 1.250 2020-04-09
418 2020-04-14 21,683,834 20,000 2.47 878,526,347 27,321,631 1.260 2020-04-08
419 2020-04-09 21,663,834 54,000 2.47 878,526,347 26,646,516 1.230 2020-04-07
420 2020-04-08 21,609,834 30,000 2.46 878,526,347 26,363,997 1.220 2020-04-06
421 2020-04-07 21,579,834 -108,000 2.46 878,526,347 26,974,793 1.250 2020-04-03
422 2020-04-06 21,687,834 -30,000 2.47 878,526,347 26,892,914 1.240 2020-04-02
423 2020-04-03 21,717,834 20,000 2.47 878,526,347 26,930,114 1.240 2020-04-01
424 2020-04-02 21,697,834 -214,000 2.47 878,526,347 27,556,249 1.270 2020-03-31
425 2020-04-01 21,911,834 10,000 2.49 878,526,347 28,047,148 1.280 2020-03-30
426 2020-03-31 21,901,834 100,000 2.49 878,526,347 28,472,384 1.300 2020-03-27
427 2020-03-30 21,801,834 -168,000 2.48 878,026,347 27,688,329 1.270 2020-03-26
428 2020-03-27 21,969,834 218,000 2.50 878,026,347 28,780,483 1.310 2020-03-25
429 2020-03-26 21,751,834 -114,000 2.48 878,026,347 27,407,311 1.260 2020-03-24
430 2020-03-25 21,865,834 296,000 2.49 878,026,347 24,052,417 1.100 2020-03-23
431 2020-03-24 21,569,834 256,000 2.46 878,026,347 19,628,549 0.910 2020-03-20
432 2020-03-23 21,313,834 334,000 2.43 878,026,347 23,658,356 1.110 2020-03-19
433 2020-03-20 20,979,834 254,000 2.39 878,026,347 26,224,793 1.250 2020-03-18
434 2020-03-19 20,725,834 -16,000 2.36 878,026,347 28,808,909 1.390 2020-03-17
435 2020-03-18 20,741,834 80,000 2.36 878,026,347 29,245,986 1.410 2020-03-16
436 2020-03-17 20,661,834 -68,000 2.35 878,026,347 29,959,659 1.450 2020-03-13
437 2020-03-16 20,729,834 224,000 2.36 878,026,347 30,680,154 1.480 2020-03-12
438 2020-03-13 20,505,834 1,100,000 2.34 878,026,347 31,784,043 1.550 2020-03-11
439 2020-03-12 19,405,834 178,000 2.21 878,026,347 25,809,759 1.330 2020-03-10
440 2020-03-11 19,227,834 100,000 2.19 878,026,347 25,380,741 1.320 2020-03-09
441 2020-03-10 19,127,834 -40,000 2.18 878,026,347 26,013,854 1.360 2020-03-06
442 2020-03-03 19,167,834 -140,000 2.18 878,026,347 26,451,611 1.380 2020-02-28
443 2020-02-28 19,307,834 -98,000 2.20 877,589,667 27,417,124 1.420 2020-02-26
444 2020-02-26 19,405,834 30,000 2.21 877,589,667 25,421,643 1.310 2020-02-24
445 2020-02-24 19,375,834 100,000 2.21 877,589,667 26,157,376 1.350 2020-02-20
446 2020-02-21 19,275,834 14,000 2.20 877,589,667 25,444,101 1.320 2020-02-19
447 2020-02-19 19,261,834 60,000 2.19 877,589,667 26,773,949 1.390 2020-02-17
448 2020-02-18 19,201,834 20,000 2.19 877,589,667 26,306,513 1.370 2020-02-14
449 2020-02-17 19,181,834 2,000 2.19 877,589,667 26,662,749 1.390 2020-02-13
450 2020-02-14 19,179,834 -6,000 2.19 877,589,667 27,043,566 1.410 2020-02-12
451 2020-02-12 19,185,834 64,000 2.19 877,589,667 26,860,168 1.400 2020-02-10
452 2020-02-11 19,121,834 330,000 2.18 877,589,667 27,535,441 1.440 2020-02-07
453 2020-02-10 18,791,834 20,000 2.14 877,589,667 25,744,813 1.370 2020-02-06
454 2020-02-07 18,771,834 754,000 2.14 877,589,667 25,905,131 1.380 2020-02-05
455 2020-02-06 18,017,834 -10,000 2.05 877,589,667 24,324,076 1.350 2020-02-04
456 2020-02-05 18,027,834 -10,000 2.05 877,589,667 23,616,463 1.310 2020-02-03
457 2020-02-03 18,037,834 -12,000 2.06 877,589,667 20,563,131 1.140 2020-01-30
458 2020-01-31 18,049,834 -100,000 2.06 877,589,667 21,659,801 1.200 2020-01-29
459 2020-01-30 18,149,834 -38,000 2.07 876,622,987 23,050,289 1.270 2020-01-23
460 2020-01-29 18,187,834 -20,000 2.07 876,622,987 24,553,576 1.350 2020-01-22
461 2020-01-23 18,207,834 110,000 2.08 876,622,987 24,398,498 1.340 2020-01-21
462 2020-01-22 18,097,834 -200,000 2.06 876,622,987 25,336,968 1.400 2020-01-20
463 2020-01-21 18,297,834 -62,000 2.09 876,622,987 25,616,968 1.400 2020-01-17
464 2020-01-20 18,359,834 60,000 2.09 876,622,987 25,887,366 1.410 2020-01-16
465 2020-01-16 18,299,834 90,000 2.09 876,622,987 26,168,763 1.430 2020-01-14
466 2020-01-15 18,209,834 22,000 2.08 876,622,987 26,040,063 1.430 2020-01-13
467 2020-01-14 18,187,834 150,000 2.07 876,622,987 26,008,603 1.430 2020-01-10
468 2020-01-13 18,037,834 120,000 2.06 876,622,987 25,974,481 1.440 2020-01-09
469 2020-01-10 17,917,834 138,000 2.04 876,622,987 25,443,324 1.420 2020-01-08
470 2020-01-09 17,779,834 20,000 2.03 876,622,987 26,491,953 1.490 2020-01-07
471 2020-01-08 17,759,834 84,000 2.03 876,622,987 26,639,751 1.500 2020-01-06
472 2020-01-07 17,675,834 60,000 2.02 876,622,987 26,867,268 1.520 2020-01-03
473 2020-01-06 17,615,834 50,000 2.01 876,622,987 26,423,751 1.500 2020-01-02
474 2020-01-03 17,565,834 14,000 2.00 876,622,987 26,700,068 1.520 2019-12-30
475 2020-01-02 17,551,834 -36,000 2.00 876,622,987 26,678,788 1.520 2019-12-27
476 2019-12-30 17,587,834 48,000 2.01 873,972,987 25,150,603 1.430 2019-12-23
477 2019-12-27 17,539,834 48,000 2.01 873,972,987 25,081,963 1.430 2019-12-20
478 2019-12-23 17,491,834 -40,000 2.00 873,972,987 25,363,159 1.450 2019-12-19
479 2019-12-20 17,531,834 -64,000 2.01 873,972,987 24,369,249 1.390 2019-12-18
480 2019-12-19 17,595,834 20,000 2.01 873,972,987 25,338,001 1.440 2019-12-17
481 2019-12-17 17,575,834 -130,000 2.01 873,972,987 25,836,476 1.470 2019-12-13
482 2019-12-16 17,705,834 220,000 2.03 873,972,987 25,319,343 1.430 2019-12-12
483 2019-12-13 17,485,834 -60,000 2.00 873,972,987 26,228,751 1.500 2019-12-11
484 2019-12-12 17,545,834 -40,000 2.01 873,972,987 27,196,043 1.550 2019-12-10
485 2019-12-11 17,585,834 -80,000 2.01 873,972,987 27,258,043 1.550 2019-12-09
486 2019-12-10 17,665,834 344,000 2.02 873,972,987 24,555,509 1.390 2019-12-06
487 2019-12-09 17,321,834 24,000 1.98 873,972,987 23,384,476 1.350 2019-12-05
488 2019-12-06 17,297,834 110,000 1.98 873,972,987 24,043,989 1.390 2019-12-04
489 2019-12-05 17,187,834 -32,000 1.97 873,972,987 24,234,846 1.410 2019-12-03
490 2019-12-04 17,219,834 46,000 1.97 873,972,987 24,796,561 1.440 2019-12-02
491 2019-12-03 17,173,834 156,000 1.97 873,972,987 24,902,059 1.450 2019-11-29
492 2019-12-02 17,017,834 -20,000 1.95 873,972,987 25,356,573 1.490 2019-11-28
493 2019-11-29 17,037,834 248,000 1.97 866,106,337 23,682,589 1.390 2019-11-27
494 2019-11-28 16,789,834 -42,000 1.94 866,106,337 25,352,649 1.510 2019-11-26
495 2019-11-27 16,831,834 -10,000 1.94 866,106,337 26,089,343 1.550 2019-11-25
496 2019-11-26 16,841,834 134,000 1.94 866,106,337 25,936,424 1.540 2019-11-22
497 2019-11-25 16,707,834 -70,000 1.93 866,106,337 24,393,438 1.460 2019-11-21
498 2019-11-22 16,777,834 120,000 1.94 866,106,337 25,837,864 1.540 2019-11-20
499 2019-11-21 16,657,834 32,000 1.92 866,106,337 22,488,076 1.350 2019-11-19
500 2019-11-19 16,625,834 -44,000 1.92 866,106,337 22,112,359 1.330 2019-11-15
501 2019-11-18 16,669,834 -76,000 1.92 866,106,337 21,670,784 1.300 2019-11-14
502 2019-11-15 16,745,834 -30,000 1.93 866,106,337 22,271,959 1.330 2019-11-13
503 2019-11-14 16,775,834 -92,000 1.94 866,106,337 22,982,893 1.370 2019-11-12
504 2019-11-13 16,867,834 -60,000 1.95 866,106,337 22,602,898 1.340 2019-11-11
505 2019-11-12 16,927,834 36,000 1.95 866,106,337 24,206,803 1.430 2019-11-08
506 2019-11-11 16,891,834 46,000 1.95 866,106,337 24,493,159 1.450 2019-11-07
507 2019-11-08 16,845,834 596,000 1.95 866,106,337 25,268,751 1.500 2019-11-06
508 2019-11-07 16,249,834 -340,000 1.88 866,106,337 23,399,761 1.440 2019-11-05
509 2019-11-06 16,589,834 180,000 1.92 866,106,337 25,714,243 1.550 2019-11-04
510 2019-11-05 16,409,834 -174,000 1.89 866,106,337 21,660,981 1.320 2019-11-01
511 2019-11-04 16,583,834 166,000 1.91 866,106,337 20,232,277 1.220 2019-10-31
512 2019-11-01 16,417,834 210,000 1.90 866,106,337 16,746,191 1.020 2019-10-30
513 2019-10-31 16,207,834 -28,000 1.87 866,106,337 16,694,069 1.030 2019-10-29
514 2019-10-30 16,235,834 -76,000 1.87 866,106,337 16,560,551 1.020 2019-10-28
515 2019-10-29 16,311,834 -40,000 1.88 866,106,337 16,638,071 1.020 2019-10-25
516 2019-10-25 16,351,834 -6,000 1.89 866,106,337 16,842,389 1.030 2019-10-23
517 2019-10-24 16,357,834 -10,000 1.89 866,106,337 17,012,147 1.040 2019-10-22
518 2019-10-23 16,367,834 -266,000 1.89 866,106,337 16,367,834 1.000 2019-10-21
519 2019-10-22 16,633,834 -26,000 1.92 866,106,337 15,136,789 0.910 2019-10-18
520 2019-10-17 16,659,834 -36,000 1.92 866,106,337 14,660,654 0.880 2019-10-15
521 2019-10-16 16,695,834 -72,000 1.93 866,106,337 13,189,709 0.790 2019-10-14
522 2019-10-14 16,767,834 60,000 1.94 866,106,337 13,246,589 0.790 2019-10-10
523 2019-10-09 16,707,834 -50,000 1.93 866,106,337 12,530,876 0.750 2019-10-04
524 2019-09-10 16,757,834 -300,000 1.93 866,106,337 14,076,581 0.840 2019-09-06
525 2019-09-09 17,057,834 60,000 1.97 866,106,337 14,499,159 0.850 2019-09-05
526 2019-09-05 16,997,834 120,000 1.96 866,106,337 14,108,202 0.830 2019-09-03
527 2019-09-04 16,877,834 200,000 1.95 866,106,337 14,177,381 0.840 2019-09-02
528 2019-08-28 16,677,834 -58,000 1.93 866,106,337 14,009,381 0.840 2019-08-26
529 2019-08-27 16,735,834 70,000 1.93 866,106,337 13,556,026 0.810 2019-08-23
530 2019-08-22 16,665,834 12,000 1.92 866,106,337 13,665,984 0.820 2019-08-20
531 2019-08-21 16,653,834 -300,000 1.92 866,106,337 13,822,682 0.830 2019-08-19
532 2019-06-26 16,953,834 -30,000 1.96 866,106,337 14,919,374 0.880 2019-06-24
533 2019-06-18 16,983,834 -20,000 1.96 866,106,337 14,775,936 0.870 2019-06-14
534 2019-05-28 17,003,834 -20,000 1.96 866,106,337 14,963,374 0.880 2019-05-24
535 2019-05-16 17,023,834 -24,000 1.97 866,106,337 14,980,974 0.880 2019-05-14
536 2019-05-14 17,047,834 320,000 1.97 866,106,337 16,706,877 0.980 2019-05-09
537 2019-05-10 16,727,834 20,000 1.93 866,106,337 16,727,834 1.000 2019-05-08
538 2019-05-08 16,707,834 -40,000 1.93 866,106,337 16,540,756 0.990 2019-05-06
539 2019-04-30 16,747,834 -30,000 1.93 866,106,337 16,915,312 1.010 2019-04-26
540 2019-04-25 16,777,834 60,000 1.94 866,106,337 16,945,612 1.010 2019-04-23
541 2019-04-24 16,717,834 68,000 1.93 866,106,337 16,885,012 1.010 2019-04-18
542 2019-04-15 16,649,834 1,296,000 1.92 866,106,337 16,816,332 1.010 2019-04-11
543 2019-04-12 15,353,834 20,000 1.77 866,106,337 15,200,296 0.990 2019-04-10
544 2019-04-10 15,333,834 310,000 1.77 866,106,337 15,333,834 1.000 2019-04-08
545 2019-04-08 15,023,834 -300,000 1.73 866,106,337 15,324,311 1.020 2019-04-03
546 2019-04-03 15,323,834 94,000 1.77 866,106,337 15,170,596 0.990 2019-04-01
547 2019-04-02 15,229,834 122,000 1.76 866,106,337 15,077,536 0.990 2019-03-29
548 2019-03-29 15,107,834 140,000 1.74 866,106,337 14,050,286 0.930 2019-03-27
549 2019-02-25 14,967,834 -2,000 1.73 866,106,337 12,872,337 0.860 2019-02-21
550 2019-01-22 14,969,834 2,000 1.73 866,106,337 13,323,152 0.890 2019-01-18
551 2019-01-09 14,967,834 -20,000 1.73 866,106,337 13,171,694 0.880 2019-01-07
552 2019-01-03 14,987,834 -60,000 1.73 866,106,337 13,489,051 0.900 2018-12-28
553 2018-11-19 15,047,834 -30,000 1.74 866,106,337 13,392,572 0.890 2018-11-15
554 2018-11-09 15,077,834 40,000 1.74 866,106,337 13,117,716 0.870 2018-11-07
555 2018-10-25 15,037,834 20,000 1.74 866,106,337 12,932,537 0.860 2018-10-23
556 2018-09-28 15,017,834 -40,000 1.73 866,106,337 13,966,586 0.930 2018-09-26
557 2018-09-17 15,057,834 20,000 1.74 866,106,337 13,401,472 0.890 2018-09-13
558 2018-09-14 15,037,834 4,000 1.74 866,106,337 13,383,672 0.890 2018-09-12
559 2018-09-13 15,033,834 -30,000 1.74 866,106,337 13,380,112 0.890 2018-09-11
560 2018-09-10 15,063,834 30,000 1.74 866,106,337 13,858,727 0.920 2018-09-06
561 2018-09-07 15,033,834 -90,000 1.74 866,106,337 13,680,789 0.910 2018-09-05
562 2018-09-06 15,123,834 -6,000 1.75 866,106,337 14,065,166 0.930 2018-09-04
563 2018-09-05 15,129,834 -20,000 1.75 866,106,337 14,373,342 0.950 2018-09-03
564 2018-08-20 15,149,834 -40,000 1.75 866,106,337 14,392,342 0.950 2018-08-16
565 2018-08-08 15,189,834 -50,000 1.75 866,106,337 13,974,647 0.920 2018-08-06
566 2018-08-07 15,239,834 50,000 1.76 866,106,337 14,477,842 0.950 2018-08-03
567 2018-08-03 15,189,834 40,000 1.75 866,106,337 14,430,342 0.950 2018-08-01
568 2018-07-26 15,149,834 60,000 1.75 866,106,337 13,937,847 0.920 2018-07-24
569 2018-07-25 15,089,834 30,000 1.74 866,106,337 13,882,647 0.920 2018-07-23
570 2018-07-20 15,059,834 68,000 1.74 866,106,337 14,005,646 0.930 2018-07-18
571 2018-07-19 14,991,834 80,000 1.73 866,106,337 14,092,324 0.940 2018-07-17
572 2018-07-03 14,911,834 -160,000 1.72 866,106,337 14,464,479 0.970 2018-06-28
573 2018-06-29 15,071,834 -2,388 1.74 866,106,337 14,619,679 0.970 2018-06-27
574 2018-06-19 15,074,222 -54,000 1.74 866,106,337 14,923,480 0.990 2018-06-14
575 2018-06-14 15,128,222 -160,000 1.75 866,106,337 14,976,940 0.990 2018-06-12
576 2018-06-06 15,288,222 -2,000 1.77 866,106,337 15,135,340 0.990 2018-06-04
577 2018-05-17 15,290,222 60,000 1.77 866,106,337 14,984,418 0.980 2018-05-15
578 2018-05-10 15,230,222 26,000 1.76 866,106,337 15,230,222 1.000 2018-05-08
579 2018-05-09 15,204,222 50,000 1.76 866,106,337 16,420,560 1.080 2018-05-07
580 2018-05-08 15,154,222 24,000 1.75 866,106,337 16,215,018 1.070 2018-05-04
581 2018-05-04 15,130,222 50,000 1.75 866,106,337 16,189,338 1.070 2018-05-02
582 2018-04-20 15,080,222 -30,000 1.74 866,106,337 16,135,838 1.070 2018-04-18
583 2018-04-11 15,110,222 -30,000 1.74 866,106,337 15,865,733 1.050 2018-04-09
584 2018-04-09 15,140,222 -12,000 1.75 866,106,337 15,745,831 1.040 2018-04-04
585 2018-04-06 15,152,222 58,000 1.75 866,106,337 15,909,833 1.050 2018-04-03
586 2018-04-04 15,094,222 296,000 1.74 866,106,337 15,697,991 1.040 2018-03-29
587 2018-03-23 14,798,222 -100,000 1.71 866,106,337 15,390,151 1.040 2018-03-21
588 2018-03-08 14,898,222 20,000 1.72 866,106,337 15,196,186 1.020 2018-03-06
589 2018-03-02 14,878,222 -10,000 1.72 866,106,337 15,473,351 1.040 2018-02-28
590 2018-02-23 14,888,222 -14,000 1.72 866,106,337 15,483,751 1.040 2018-02-21
591 2018-02-22 14,902,222 -10,000 1.72 866,106,337 15,200,266 1.020 2018-02-20
592 2018-02-13 14,912,222 -44,000 1.72 866,106,337 15,210,466 1.020 2018-02-09
593 2018-02-05 14,956,222 6,000 1.73 866,106,337 15,554,471 1.040 2018-02-01
594 2018-01-31 14,950,222 -40,000 1.73 866,106,337 15,697,733 1.050 2018-01-29
595 2018-01-30 14,990,222 6,000 1.73 866,106,337 15,589,831 1.040 2018-01-26
596 2018-01-25 14,984,222 -10,000 1.73 866,106,337 15,733,433 1.050 2018-01-23
597 2018-01-22 14,994,222 50,000 1.73 866,106,337 15,444,049 1.030 2018-01-18
598 2018-01-19 14,944,222 -164,000 1.73 866,106,337 15,392,549 1.030 2018-01-17
599 2018-01-17 15,108,222 -40,000 1.74 866,106,337 15,712,551 1.040 2018-01-15
600 2018-01-16 15,148,222 22,000 1.75 866,106,337 15,754,151 1.040 2018-01-12
601 2018-01-15 15,126,222 -10,000 1.75 866,106,337 15,580,009 1.030 2018-01-11
602 2018-01-11 15,136,222 26,000 1.75 866,106,337 15,590,309 1.030 2018-01-09
603 2018-01-03 15,110,222 -30,000 1.74 866,106,337 15,563,529 1.030 2017-12-29
604 2017-12-22 15,140,222 4,000 1.75 866,106,337 15,594,429 1.030 2017-12-20
605 2017-12-11 15,136,222 32,000 1.75 866,106,337 15,438,946 1.020 2017-12-07
606 2017-12-08 15,104,222 80,000 1.74 866,106,337 15,406,306 1.020 2017-12-06
607 2017-12-07 15,024,222 10,000 1.73 866,106,337 15,474,949 1.030 2017-12-05
608 2017-12-06 15,014,222 60,000 1.73 866,106,337 15,464,649 1.030 2017-12-04
609 2017-12-04 14,954,222 -1,750 1.73 866,106,337 15,701,933 1.050 2017-11-30
610 2017-11-24 14,955,972 32,000 1.73 866,106,337 15,554,211 1.040 2017-11-22
611 2017-11-21 14,923,972 200,000 1.72 866,106,337 15,968,650 1.070 2017-11-17
612 2017-11-20 14,723,972 8,000 1.70 866,106,337 15,460,171 1.050 2017-11-16
613 2017-11-16 14,715,972 40,000 1.70 866,106,337 15,157,451 1.030 2017-11-14
614 2017-11-14 14,675,972 -10,000 1.69 866,106,337 14,969,491 1.020 2017-11-10
615 2017-11-08 14,685,972 4,000 1.70 866,106,337 15,273,411 1.040 2017-11-06
616 2017-11-07 14,681,972 -10,000 1.70 866,106,337 15,416,071 1.050 2017-11-03
617 2017-10-31 14,691,972 -100,000 1.70 866,106,337 15,426,571 1.050 2017-10-27
618 2017-10-27 14,791,972 20,000 1.71 866,106,337 15,383,651 1.040 2017-10-25
619 2017-10-26 14,771,972 20,000 1.71 866,106,337 15,362,851 1.040 2017-10-24
620 2017-10-23 14,751,972 -50,000 1.70 866,106,337 15,342,051 1.040 2017-10-19
621 2017-10-19 14,801,972 -100,000 1.71 866,106,337 15,394,051 1.040 2017-10-17
622 2017-10-18 14,901,972 -128,000 1.72 866,106,337 15,349,031 1.030 2017-10-16
623 2017-10-16 15,029,972 -48,000 1.74 866,106,337 15,480,871 1.030 2017-10-12
624 2017-10-11 15,077,972 -26,000 1.74 866,106,337 15,681,091 1.040 2017-10-09
625 2017-09-19 15,103,972 -24,000 1.74 866,106,337 15,406,051 1.020 2017-09-15
626 2017-09-15 15,127,972 200,000 1.75 866,106,337 15,279,252 1.010 2017-09-13
627 2017-09-13 14,927,972 152,000 1.72 866,106,337 15,077,252 1.010 2017-09-11
628 2017-09-12 14,775,972 -12,000 1.71 866,106,337 15,662,530 1.060 2017-09-08
629 2017-09-11 14,787,972 150,000 1.71 866,106,337 15,675,250 1.060 2017-09-07
630 2017-09-08 14,637,972 -16,000 1.69 866,106,337 15,223,491 1.040 2017-09-06
631 2017-08-31 14,653,972 -12,000 1.69 866,106,337 14,800,512 1.010 2017-08-29
632 2017-08-30 14,665,972 -22,000 1.69 866,106,337 14,665,972 1.000 2017-08-28
633 2017-08-18 14,687,972 -30,000 1.70 866,106,337 14,541,092 0.990 2017-08-16
634 2017-08-15 14,717,972 -4,000 1.70 866,106,337 14,570,792 0.990 2017-08-11
635 2017-08-07 14,721,972 -70,000 1.70 866,106,337 14,721,972 1.000 2017-08-03
636 2017-07-27 14,791,972 -10,000 1.71 866,106,337 15,235,731 1.030 2017-07-25
637 2017-07-26 14,801,972 -32,000 1.71 866,106,337 15,098,011 1.020 2017-07-24
638 2017-07-21 14,833,972 -10,000 1.71 866,106,337 15,278,991 1.030 2017-07-19
639 2017-07-19 14,843,972 -234,000 1.71 866,106,337 14,992,412 1.010 2017-07-17
640 2017-07-17 15,077,972 26,000 1.74 866,106,337 15,379,531 1.020 2017-07-13
641 2017-07-14 15,051,972 -72,000 1.74 866,106,337 15,202,492 1.010 2017-07-12
642 2017-07-13 15,123,972 38,375 1.75 866,106,337 15,275,212 1.010 2017-07-11
643 2017-07-12 15,085,597 24,000 1.74 866,106,337 15,085,597 1.000 2017-07-10
644 2017-07-03 15,061,597 150,000 1.74 866,106,337 14,910,981 0.990 2017-06-29
645 2017-06-27 14,911,597 -76,000 1.72 866,106,337 14,464,249 0.970 2017-06-23
646 2017-06-26 14,987,597 -4,000 1.73 866,106,337 14,687,845 0.980 2017-06-22
647 2017-06-22 14,991,597 -4,000 1.73 866,106,337 14,541,849 0.970 2017-06-20
648 2017-06-01 14,995,597 40,000 1.73 866,106,337 14,695,685 0.980 2017-05-29
649 2017-05-23 14,955,597 10,000 1.73 866,106,337 14,357,373 0.960 2017-05-19
650 2017-05-17 14,945,597 -30,000 1.73 866,106,337 14,646,685 0.980 2017-05-15
651 2017-05-15 14,975,597 -100,000 1.73 866,106,337 14,526,329 0.970 2017-05-11
652 2017-05-12 15,075,597 34,000 1.74 866,106,337 14,623,329 0.970 2017-05-10
653 2017-05-10 15,041,597 140,000 1.74 866,106,337 14,740,765 0.980 2017-05-08
654 2017-05-09 14,901,597 20,000 1.72 866,106,337 15,497,661 1.040 2017-05-05
655 2017-05-08 14,881,597 -10,000 1.72 866,106,337 15,625,677 1.050 2017-05-04
656 2017-05-04 14,891,597 -8,000 1.72 866,106,337 15,338,345 1.030 2017-04-28
657 2017-04-13 14,899,597 30,000 1.72 866,106,337 15,048,593 1.010 2017-04-11
658 2017-04-07 14,869,597 200,000 1.72 866,106,337 15,166,989 1.020 2017-04-05
659 2017-04-05 14,669,597 220,000 1.69 866,106,337 14,816,293 1.010 2017-03-31
660 2017-04-03 14,449,597 110,000 1.67 866,106,337 14,594,093 1.010 2017-03-30
661 2017-03-30 14,339,597 200,000 1.66 866,106,337 14,482,993 1.010 2017-03-28
662 2017-03-28 14,139,597 8,000 1.63 866,106,337 14,139,597 1.000 2017-03-24
663 2017-03-27 14,131,597 80,000 1.63 866,106,337 14,131,597 1.000 2017-03-23
664 2017-03-24 14,051,597 40,000 1.62 866,106,337 14,192,113 1.010 2017-03-22
665 2017-03-16 14,011,597 -100,000 1.62 866,106,337 14,011,597 1.000 2017-03-14
666 2017-03-09 14,111,597 -10,000 1.63 866,106,337 14,393,829 1.020 2017-03-07
667 2017-03-08 14,121,597 -20,000 1.63 866,106,337 14,262,813 1.010 2017-03-06
668 2017-03-02 14,141,597 -20,000 1.63 866,106,337 14,283,013 1.010 2017-02-28
669 2017-02-27 14,161,597 -20,000 1.64 866,106,337 14,303,213 1.010 2017-02-23
670 2017-02-20 14,181,597 -100,000 1.64 866,106,337 14,323,413 1.010 2017-02-16
671 2017-02-13 14,281,597 -10,000 1.65 866,106,337 14,567,229 1.020 2017-02-09
672 2017-02-01 14,291,597 -20,000 1.65 866,106,337 14,291,597 1.000 2017-01-25
673 2017-01-26 14,311,597 -20,000 1.65 866,106,337 14,311,597 1.000 2017-01-24
674 2016-12-29 14,331,597 -22,000 1.65 866,106,337 14,331,597 1.000 2016-12-23
675 2016-12-22 14,353,597 -4,000 1.66 866,106,337 14,210,061 0.990 2016-12-20
676 2016-12-20 14,357,597 2,000 1.66 866,106,337 14,357,597 1.000 2016-12-16
677 2016-12-19 14,355,597 -400,000 1.66 866,106,337 14,355,597 1.000 2016-12-15
678 2016-12-09 14,755,597 -4,000 1.70 866,106,337 14,903,153 1.010 2016-12-07
679 2016-12-08 14,759,597 -66,000 1.70 866,106,337 15,054,789 1.020 2016-12-06
680 2016-12-07 14,825,597 18,000 1.71 866,106,337 15,122,109 1.020 2016-12-05
681 2016-12-01 14,807,597 -8,000 1.71 866,106,337 14,807,597 1.000 2016-11-29
682 2016-11-28 14,815,597 -32,000 1.71 866,106,337 14,815,597 1.000 2016-11-24
683 2016-11-21 14,847,597 -10,000 1.71 866,106,337 14,550,645 0.980 2016-11-17
684 2016-11-18 14,857,597 100,000 1.72 866,106,337 14,560,445 0.980 2016-11-16
685 2016-11-17 14,757,597 98,000 1.70 866,106,337 14,462,445 0.980 2016-11-15
686 2016-11-16 14,659,597 162,000 1.69 866,106,337 14,366,405 0.980 2016-11-14
687 2016-11-11 14,497,597 -20,000 1.67 866,106,337 14,207,645 0.980 2016-11-09
688 2016-11-10 14,517,597 4,000 1.68 866,106,337 14,372,421 0.990 2016-11-08
689 2016-11-09 14,513,597 -8,000 1.68 866,106,337 14,368,461 0.990 2016-11-07
690 2016-10-31 14,521,597 -25,025 1.68 866,106,337 14,521,597 1.000 2016-10-27
691 2016-10-26 14,546,622 -40,000 1.68 866,106,337 14,546,622 1.000 2016-10-24
692 2016-10-19 14,586,622 -10,000 1.68 866,106,337 14,586,622 1.000 2016-10-17
693 2016-10-05 14,596,622 -20,000 1.69 866,106,337 14,742,588 1.010 2016-10-03
694 2016-09-22 14,616,622 -42,000 1.69 866,106,337 14,324,290 0.980 2016-09-20
695 2016-09-19 14,658,622 50,000 1.69 866,106,337 14,365,450 0.980 2016-09-14
696 2016-09-13 14,608,622 -342,000 1.69 866,106,337 14,608,622 1.000 2016-09-09
697 2016-09-12 14,950,622 30,000 1.73 866,106,337 14,950,622 1.000 2016-09-08
698 2016-09-07 14,920,622 30,000 1.72 866,106,337 14,920,622 1.000 2016-09-05
699 2016-09-05 14,890,622 100,000 1.72 866,106,337 14,890,622 1.000 2016-09-01
700 2016-09-02 14,790,622 80,000 1.71 866,106,337 14,642,716 0.990 2016-08-31
701 2016-09-01 14,710,622 312,000 1.70 866,106,337 14,122,197 0.960 2016-08-30
702 2016-08-31 14,398,622 30,000 1.66 866,106,337 14,110,650 0.980 2016-08-29
703 2016-08-25 14,368,622 -8,000 1.66 866,106,337 14,368,622 1.000 2016-08-23
704 2016-08-19 14,376,622 12,000 1.66 866,106,337 14,376,622 1.000 2016-08-17
705 2016-08-18 14,364,622 6,000 1.66 866,106,337 14,364,622 1.000 2016-08-16
706 2016-08-10 14,358,622 200,000 1.66 866,106,337 14,215,036 0.990 2016-08-08
707 2016-07-27 14,158,622 -10,000 1.63 866,106,337 14,441,794 1.020 2016-07-25
708 2016-07-06 14,168,622 -42,000 1.64 866,106,337 14,168,622 1.000 2016-07-04
709 2016-07-04 14,210,622 70,000 1.64 866,106,337 13,926,410 0.980 2016-06-29
710 2016-06-29 14,140,622 12,000 1.63 866,106,337 14,140,622 1.000 2016-06-27
711 2016-06-17 14,128,622 -42,000 1.63 866,106,337 14,411,194 1.020 2016-06-15
712 2016-06-15 14,170,622 -50,000 1.64 866,106,337 14,454,034 1.020 2016-06-13
713 2016-06-07 14,220,622 -18,000 1.64 866,106,337 14,647,241 1.030 2016-06-03
714 2016-06-06 14,238,622 -14,000 1.64 866,106,337 14,523,394 1.020 2016-06-02
715 2016-05-23 14,252,622 -50,000 1.65 866,106,337 14,537,674 1.020 2016-05-19
716 2016-05-17 14,302,622 -38,000 1.65 866,106,337 15,017,753 1.050 2016-05-13
717 2016-05-12 14,340,622 30,000 1.66 866,106,337 14,627,434 1.020 2016-05-10
718 2016-05-11 14,310,622 20,000 1.65 866,106,337 14,883,047 1.040 2016-05-09
719 2016-05-10 14,290,622 38,000 1.65 866,106,337 15,433,872 1.080 2016-05-06
720 2016-05-09 14,252,622 50,000 1.65 866,106,337 15,107,779 1.060 2016-05-05
721 2016-05-06 14,202,622 266,000 1.64 866,106,337 15,196,806 1.070 2016-05-04
722 2016-04-27 13,936,622 16,000 1.61 866,106,337 14,772,819 1.060 2016-04-25
723 2016-04-25 13,920,622 34,000 1.61 866,106,337 14,895,066 1.070 2016-04-21
724 2016-04-21 13,886,622 100,000 1.60 866,106,337 14,580,953 1.050 2016-04-19
725 2016-04-19 13,786,622 54,000 1.59 866,106,337 14,751,686 1.070 2016-04-15
726 2016-04-15 13,732,622 -14,000 1.59 866,106,337 14,556,579 1.060 2016-04-13
727 2016-04-12 13,746,622 50,000 1.59 866,106,337 14,433,953 1.050 2016-04-08
728 2016-04-07 13,696,622 -120,000 1.58 866,106,337 14,381,453 1.050 2016-04-05
729 2016-04-06 13,816,622 140,000 1.60 866,106,337 14,921,952 1.080 2016-04-01
730 2016-04-01 13,676,622 120,000 1.58 866,106,337 15,044,284 1.100 2016-03-30
731 2016-03-30 13,556,622 90,000 1.57 866,106,337 15,454,549 1.140 2016-03-24
732 2016-03-29 13,466,622 2,500 1.55 866,106,337 15,890,614 1.180 2016-03-23
733 2016-03-24 13,464,122 -20,000 1.55 866,106,337 15,887,664 1.180 2016-03-22
734 2016-03-23 13,484,122 44,000 1.56 866,106,337 15,911,264 1.180 2016-03-21
735 2016-03-22 13,440,122 100,000 1.55 866,106,337 15,859,344 1.180 2016-03-18
736 2016-03-17 13,340,122 190,000 1.54 866,106,337 16,008,146 1.200 2016-03-15
737 2016-03-15 13,150,122 80,000 1.52 866,106,337 15,648,645 1.190 2016-03-11
738 2016-03-09 13,070,122 30,000 1.51 866,106,337 15,684,146 1.200 2016-03-07
739 2016-03-07 13,040,122 50,000 1.51 866,106,337 15,517,745 1.190 2016-03-03
740 2016-02-18 12,990,122 -2,000 1.50 866,106,337 15,458,245 1.190 2016-02-16
741 2016-02-17 12,992,122 -344,000 1.50 866,106,337 15,590,546 1.200 2016-02-15
742 2016-02-05 13,336,122 38,000 1.54 866,106,337 16,403,430 1.230 2016-02-03
743 2016-02-01 13,298,122 -8,000 1.54 866,106,337 15,691,784 1.180 2016-01-28
744 2016-01-27 13,306,122 2,000 1.54 865,356,337 16,100,408 1.210 2016-01-25
745 2016-01-26 13,304,122 4,000 1.54 865,356,337 15,565,823 1.170 2016-01-22
746 2016-01-25 13,300,122 -24,000 1.54 865,356,337 15,162,139 1.140 2016-01-21
747 2016-01-22 13,324,122 -8,000 1.54 865,356,337 15,722,464 1.180 2016-01-20
748 2016-01-21 13,332,122 -40,000 1.54 865,356,337 16,131,868 1.210 2016-01-19
749 2016-01-20 13,372,122 -10,000 1.55 865,356,337 16,046,546 1.200 2016-01-18
750 2016-01-19 13,382,122 30,000 1.55 865,356,337 16,192,368 1.210 2016-01-15
751 2016-01-18 13,352,122 -20,000 1.54 865,356,337 17,491,280 1.310 2016-01-14
752 2016-01-15 13,372,122 -78,000 1.55 865,356,337 17,918,643 1.340 2016-01-13
753 2016-01-14 13,450,122 398,000 1.55 865,356,337 17,888,662 1.330 2016-01-12
754 2016-01-13 13,052,122 -60,000 1.51 865,356,337 15,793,068 1.210 2016-01-11
755 2016-01-12 13,112,122 -402,000 1.52 865,356,337 16,914,637 1.290 2016-01-08
756 2016-01-06 13,514,122 -72,000 1.56 865,356,337 14,324,969 1.060 2016-01-04
757 2016-01-05 13,586,122 100,000 1.57 865,356,337 14,537,151 1.070 2015-12-30
758 2015-12-29 13,486,122 8,000 1.56 864,356,337 14,565,012 1.080 2015-12-23
759 2015-12-21 13,478,122 10,000 1.56 864,356,337 14,960,715 1.110 2015-12-17
760 2015-12-10 13,468,122 -50,000 1.56 864,356,337 14,410,891 1.070 2015-12-08
761 2015-12-01 13,518,122 100,000 1.56 864,356,337 14,599,572 1.080 2015-11-27
762 2015-11-27 13,418,122 -40,000 1.55 864,356,337 14,625,753 1.090 2015-11-25
763 2015-11-26 13,458,122 40,000 1.56 864,356,337 14,400,191 1.070 2015-11-24
764 2015-11-19 13,418,122 -30,000 1.55 864,356,337 14,491,572 1.080 2015-11-17
765 2015-11-16 13,448,122 -10,000 1.56 864,356,337 14,389,491 1.070 2015-11-12
766 2015-11-13 13,458,122 60,000 1.56 864,356,337 14,265,609 1.060 2015-11-11
767 2015-11-06 13,398,122 30,000 1.55 864,356,337 14,603,953 1.090 2015-11-04
768 2015-11-04 13,368,122 22,000 1.55 864,356,337 14,303,891 1.070 2015-11-02
769 2015-10-23 13,346,122 72,000 1.55 862,716,337 14,413,812 1.080 2015-10-20
770 2015-10-19 13,274,122 220,000 1.54 862,716,337 14,203,311 1.070 2015-10-15
771 2015-10-05 13,054,122 50,000 1.51 862,716,337 13,837,369 1.060 2015-09-30
772 2015-09-30 13,004,122 -50,000 1.51 862,716,337 14,044,452 1.080 2015-09-25
773 2015-09-25 13,054,122 100,000 1.51 862,716,337 13,967,911 1.070 2015-09-23
774 2015-09-11 12,954,122 -264,000 1.50 862,716,337 14,119,993 1.090 2015-09-09
775 2015-09-10 13,218,122 -2,000 1.53 862,716,337 14,011,209 1.060 2015-09-08
776 2015-09-07 13,220,122 20,000 1.53 862,716,337 13,748,927 1.040 2015-09-02
777 2015-09-02 13,200,122 20,000 1.53 862,716,337 14,256,132 1.080 2015-08-31
778 2015-08-31 13,180,122 -4,000 1.53 862,716,337 14,629,935 1.110 2015-08-27
779 2015-08-27 13,184,122 30,000 1.53 862,716,337 14,370,693 1.090 2015-08-25
780 2015-08-26 13,154,122 2,000 1.52 862,716,337 14,206,452 1.080 2015-08-24
781 2015-08-17 13,152,122 30,000 1.52 862,716,337 15,256,462 1.160 2015-08-13
782 2015-08-10 13,122,122 4,000 1.52 862,716,337 15,877,768 1.210 2015-08-06
783 2015-08-05 13,118,122 6,000 1.52 862,716,337 15,872,928 1.210 2015-08-03
784 2015-08-04 13,112,122 -10,000 1.52 862,716,337 16,127,910 1.230 2015-07-31
785 2015-07-28 13,122,122 20,000 1.52 862,716,337 16,665,095 1.270 2015-07-24
786 2015-07-24 13,102,122 -12,000 1.52 862,716,337 16,508,674 1.260 2015-07-22
787 2015-07-22 13,114,122 50,000 1.52 862,716,337 15,999,229 1.220 2015-07-20
788 2015-07-17 13,064,122 62,000 1.51 862,716,337 16,199,511 1.240 2015-07-15
789 2015-07-10 13,002,122 -10,000 1.51 862,716,337 15,212,483 1.170 2015-07-08
790 2015-07-09 13,012,122 50,000 1.51 862,716,337 14,963,940 1.150 2015-07-07
791 2015-07-08 12,962,122 30,000 1.50 862,716,337 16,980,380 1.310 2015-07-06
792 2015-06-19 12,932,122 -40,000 1.50 862,716,337 19,398,183 1.500 2015-06-17
793 2015-06-16 12,972,122 -64,000 1.50 862,716,337 18,420,413 1.420 2015-06-12
794 2015-06-12 13,036,122 -12,000 1.51 862,716,337 18,772,016 1.440 2015-06-10
795 2015-06-11 13,048,122 -10,000 1.51 862,716,337 18,267,371 1.400 2015-06-09
796 2015-06-10 13,058,122 10,000 1.51 862,716,337 19,978,927 1.530 2015-06-08
797 2015-06-08 13,048,122 -32,000 1.51 862,716,337 18,658,814 1.430 2015-06-04
798 2015-06-04 13,080,122 -88,000 1.52 862,716,337 18,966,177 1.450 2015-06-02
799 2015-06-03 13,168,122 -18,000 1.53 862,716,337 19,093,777 1.450 2015-06-01
800 2015-06-02 13,186,122 -30,000 1.53 862,716,337 18,064,987 1.370 2015-05-29
801 2015-06-01 13,216,122 -26,000 1.53 862,716,337 17,445,281 1.320 2015-05-28
802 2015-05-29 13,242,122 -28,000 1.54 862,416,337 17,347,180 1.310 2015-05-27
803 2015-05-28 13,270,122 -6,000 1.54 862,416,337 17,914,665 1.350 2015-05-26
804 2015-05-27 13,276,122 -148,000 1.54 862,416,337 17,258,959 1.300 2015-05-22
805 2015-05-26 13,424,122 -142,000 1.56 862,416,337 16,645,911 1.240 2015-05-21
806 2015-05-22 13,566,122 -20,000 1.57 862,416,337 15,872,363 1.170 2015-05-20
807 2015-05-20 13,586,122 -2,000 1.58 862,416,337 15,624,040 1.150 2015-05-18
808 2015-05-19 13,588,122 2,000 1.58 862,416,337 15,490,459 1.140 2015-05-15
809 2015-05-15 13,586,122 -50,000 1.58 862,416,337 15,352,318 1.130 2015-05-13
810 2015-05-14 13,636,122 -32,000 1.58 862,416,337 15,545,179 1.140 2015-05-12
811 2015-05-12 13,668,122 26,000 1.58 862,416,337 16,128,384 1.180 2015-05-08
812 2015-05-11 13,642,122 -90,000 1.58 862,416,337 15,961,283 1.170 2015-05-07
813 2015-05-08 13,732,122 450,000 1.59 862,416,337 16,478,546 1.200 2015-05-06
814 2015-05-07 13,282,122 250,000 1.54 862,416,337 15,540,083 1.170 2015-05-05
815 2015-05-06 13,032,122 66,000 1.51 862,416,337 15,117,262 1.160 2015-05-04
816 2015-05-04 12,966,122 -10,000 1.50 862,416,337 15,040,702 1.160 2015-04-29
817 2015-04-30 12,976,122 20,000 1.50 862,416,337 14,533,257 1.120 2015-04-28
818 2015-04-29 12,956,122 60,000 1.54 839,043,837 14,899,540 1.150 2015-04-27
819 2015-04-28 12,896,122 -92,000 1.54 839,043,837 14,830,540 1.150 2015-04-24
820 2015-04-24 12,988,122 30,000 1.55 839,043,837 14,416,815 1.110 2015-04-22
821 2015-04-22 12,958,122 -332,000 1.54 839,043,837 14,253,934 1.100 2015-04-20
822 2015-04-20 13,290,122 -100,000 1.58 839,043,837 15,150,739 1.140 2015-04-16
823 2015-04-16 13,390,122 92,000 1.60 839,043,837 14,996,937 1.120 2015-04-14
824 2015-04-15 13,298,122 -286,000 1.58 839,043,837 15,159,859 1.140 2015-04-13
825 2015-04-14 13,584,122 -76,000 1.62 839,043,837 15,214,217 1.120 2015-04-10
826 2015-04-13 13,660,122 -140,000 1.63 839,043,837 14,752,932 1.080 2015-04-09
827 2015-04-10 13,800,122 126,000 1.64 839,043,837 14,766,131 1.070 2015-04-08
828 2015-04-08 13,674,122 80,000 1.63 839,043,837 14,357,828 1.050 2015-04-01
829 2015-03-31 13,594,122 260,000 1.62 839,043,837 14,273,828 1.050 2015-03-27
830 2015-03-24 13,334,122 40,000 1.59 839,043,837 13,467,463 1.010 2015-03-20
831 2015-03-23 13,294,122 20,000 1.58 839,043,837 13,427,063 1.010 2015-03-19
832 2015-03-20 13,274,122 100,000 1.58 839,043,837 13,539,604 1.020 2015-03-18
833 2015-03-19 13,174,122 144,000 1.57 839,043,837 13,832,828 1.050 2015-03-17
834 2015-03-18 13,030,122 -310,000 1.55 839,043,837 13,681,628 1.050 2015-03-16
835 2015-03-17 13,340,122 72,000 1.59 839,043,837 14,007,128 1.050 2015-03-13
836 2015-03-11 13,268,122 10,000 1.58 839,043,837 13,931,528 1.050 2015-03-09
837 2015-02-25 13,258,122 340,000 1.58 839,043,837 14,318,772 1.080 2015-02-23
838 2015-02-23 12,918,122 110,000 1.54 839,043,837 13,951,572 1.080 2015-02-16
839 2015-02-16 12,808,122 110,000 1.53 839,043,837 13,832,772 1.080 2015-02-12
840 2015-02-09 12,698,122 88,000 1.51 839,043,837 14,348,878 1.130 2015-02-05
841 2015-02-05 12,610,122 2,000 1.50 839,043,837 14,375,539 1.140 2015-02-03
842 2015-02-02 12,608,122 100,000 1.50 839,043,837 14,247,178 1.130 2015-01-29
843 2015-01-27 12,508,122 -2,000 1.49 839,043,837 14,134,178 1.130 2015-01-23
844 2015-01-20 12,510,122 -4,000 1.49 839,043,837 13,886,235 1.110 2015-01-16
845 2015-01-12 12,514,122 -20,000 1.49 839,043,837 14,140,958 1.130 2015-01-08
846 2014-12-29 12,534,122 -4,000 1.49 839,043,837 13,912,875 1.110 2014-12-22
847 2014-12-18 12,538,122 2,000 1.49 839,043,837 14,669,603 1.170 2014-12-16
848 2014-12-17 12,536,122 -90,000 1.49 839,043,837 14,667,263 1.170 2014-12-15
849 2014-11-25 12,626,122 -32,000 1.50 839,043,837 14,772,563 1.170 2014-11-21
850 2014-11-19 12,658,122 26,000 1.51 839,043,837 15,063,165 1.190 2014-11-17
851 2014-10-27 12,632,122 -18,000 1.51 839,043,837 14,021,655 1.110 2014-10-23
852 2014-10-21 12,650,122 4,000 1.51 839,043,837 13,915,134 1.100 2014-10-17
853 2014-10-13 12,646,122 -22,000 1.51 839,043,837 13,784,273 1.090 2014-10-09
854 2014-10-08 12,668,122 -48,000 1.51 839,043,837 13,808,253 1.090 2014-10-06
855 2014-10-07 12,716,122 68,000 1.52 839,043,837 13,224,767 1.040 2014-10-03
856 2014-10-03 12,648,122 30,000 1.51 839,043,837 14,039,415 1.110 2014-09-29
857 2014-09-22 12,618,122 -4,000 1.51 837,863,837 14,258,478 1.130 2014-09-18
858 2014-09-16 12,622,122 16,000 1.51 837,863,837 14,389,219 1.140 2014-09-12
859 2014-09-15 12,606,122 -92,000 1.50 837,863,837 14,118,857 1.120 2014-09-11
860 2014-09-12 12,698,122 -20,000 1.52 837,863,837 14,475,859 1.140 2014-09-10
861 2014-09-11 12,718,122 -32,000 1.52 837,863,837 14,371,478 1.130 2014-09-08
862 2014-09-05 12,750,122 -78,000 1.52 837,863,837 14,662,640 1.150 2014-09-03
863 2014-09-01 12,828,122 -4,000 1.53 837,863,837 14,624,059 1.140 2014-08-28
864 2014-08-21 12,832,122 -72,000 1.53 837,730,497 14,756,940 1.150 2014-08-19
865 2014-08-18 12,904,122 18,000 1.54 837,730,497 14,968,782 1.160 2014-08-14
866 2014-08-14 12,886,122 -4,000 1.54 837,730,497 14,432,457 1.120 2014-08-12
867 2014-08-13 12,890,122 -10,000 1.54 837,730,497 14,308,035 1.110 2014-08-11
868 2014-08-07 12,900,122 -10,000 1.54 837,730,497 13,674,129 1.060 2014-08-05
869 2014-08-06 12,910,122 -2,000 1.54 837,730,497 13,813,831 1.070 2014-08-04
870 2014-08-04 12,912,122 50,000 1.54 837,730,497 13,815,971 1.070 2014-07-31
871 2014-08-01 12,862,122 -10,000 1.54 837,730,497 13,762,471 1.070 2014-07-30
872 2014-07-30 12,872,122 60,000 1.54 837,730,497 13,644,449 1.060 2014-07-28
873 2014-07-25 12,812,122 -10,000 1.53 837,730,497 13,708,971 1.070 2014-07-23
874 2014-07-23 12,822,122 -30,000 1.53 837,730,497 13,591,449 1.060 2014-07-21
875 2014-07-10 12,852,122 -40,000 1.53 837,730,497 13,880,292 1.080 2014-07-08
876 2014-07-04 12,892,122 22,000 1.54 837,730,497 13,665,649 1.060 2014-07-02
877 2014-06-20 12,870,122 88,000 1.54 837,730,497 13,384,927 1.040 2014-06-18
878 2014-06-19 12,782,122 24,000 1.53 837,730,497 13,421,228 1.050 2014-06-17
879 2014-06-16 12,758,122 -62,000 1.52 837,730,497 13,396,028 1.050 2014-06-12
880 2014-06-13 12,820,122 -60,000 1.53 837,730,497 13,461,128 1.050 2014-06-11
881 2014-06-10 12,880,122 -60,000 1.54 837,730,497 13,524,128 1.050 2014-06-06
882 2014-06-09 12,940,122 -16,000 1.54 837,730,497 13,587,128 1.050 2014-06-05
883 2014-06-04 12,956,122 28,000 1.55 837,730,497 13,603,928 1.050 2014-05-30
884 2014-06-03 12,928,122 4,000 1.54 837,730,497 13,574,528 1.050 2014-05-29
885 2014-05-28 12,924,122 150,000 1.54 837,730,497 13,699,569 1.060 2014-05-26
886 2014-05-26 12,774,122 -20,000 1.52 837,730,497 13,540,569 1.060 2014-05-22
887 2014-05-23 12,794,122 20,000 1.53 837,730,497 13,433,828 1.050 2014-05-21
888 2014-05-12 12,774,122 180,000 1.52 837,730,497 13,668,311 1.070 2014-05-08
889 2014-05-09 12,594,122 20,000 1.50 837,730,497 13,601,652 1.080 2014-05-07
890 2014-05-08 12,574,122 -20,000 1.50 837,730,497 13,705,793 1.090 2014-05-05
891 2014-04-29 12,594,122 40,000 1.50 837,730,497 13,475,711 1.070 2014-04-25
892 2014-04-24 12,554,122 20,000 1.50 837,730,497 13,432,911 1.070 2014-04-22
893 2014-04-17 12,534,122 -10,000 1.50 837,730,497 13,536,852 1.080 2014-04-15
894 2014-04-15 12,544,122 10,000 1.50 837,730,497 13,296,769 1.060 2014-04-11
895 2014-04-10 12,534,122 120,000 1.50 837,730,497 13,286,169 1.060 2014-04-08
896 2014-04-01 12,414,122 60,000 1.48 837,730,497 13,158,969 1.060 2014-03-28
897 2014-03-31 12,354,122 20,000 1.47 837,730,497 12,848,287 1.040 2014-03-27
898 2014-03-24 12,334,122 40,000 1.47 837,730,497 13,197,511 1.070 2014-03-20
899 2014-03-19 12,294,122 30,000 1.47 837,730,497 13,277,652 1.080 2014-03-17
900 2014-03-17 12,264,122 -10,000 1.46 837,730,497 12,999,969 1.060 2014-03-13
901 2014-03-14 12,274,122 -10,000 1.47 837,730,497 13,010,569 1.060 2014-03-12
902 2014-03-10 12,284,122 -4,000 1.47 837,730,497 13,389,693 1.090 2014-03-06
903 2014-03-05 12,288,122 -10,000 1.47 837,730,497 13,025,409 1.060 2014-03-03
904 2014-02-27 12,298,122 -20,000 1.47 837,730,497 13,404,953 1.090 2014-02-25
905 2014-02-20 12,318,122 10,000 1.47 837,730,497 13,303,572 1.080 2014-02-18
906 2014-02-14 12,308,122 32,000 1.47 837,730,497 13,415,853 1.090 2014-02-12
907 2014-02-10 12,276,122 -10,000 1.47 837,730,497 13,994,779 1.140 2014-02-06
908 2014-02-05 12,286,122 -20,000 1.47 837,730,497 13,883,318 1.130 2014-01-29
909 2014-02-04 12,306,122 -10,000 1.47 837,730,497 13,905,918 1.130 2014-01-28
910 2014-01-29 12,316,122 -30,000 1.47 837,730,497 13,917,218 1.130 2014-01-27
911 2014-01-24 12,346,122 -14,000 1.47 837,730,497 14,074,579 1.140 2014-01-22
912 2014-01-23 12,360,122 -200,000 1.48 837,730,497 13,966,938 1.130 2014-01-21
913 2014-01-22 12,560,122 -20,000 1.50 837,730,497 14,192,938 1.130 2014-01-20
914 2014-01-16 12,580,122 40,000 1.50 837,730,497 14,341,339 1.140 2014-01-14
915 2014-01-15 12,540,122 -90,000 1.50 837,730,497 14,170,338 1.130 2014-01-13
916 2014-01-03 12,630,122 -22,000 1.51 837,730,497 14,272,038 1.130 2013-12-30
917 2013-12-30 12,652,122 -10,000 1.51 837,730,497 14,296,898 1.130 2013-12-23
918 2013-12-27 12,662,122 -28,000 1.51 837,730,497 14,308,198 1.130 2013-12-20
919 2013-12-20 12,690,122 -20,000 1.51 837,730,497 14,212,937 1.120 2013-12-18
920 2013-12-19 12,710,122 -34,000 1.52 837,730,497 14,362,438 1.130 2013-12-17
921 2013-12-17 12,744,122 -36,000 1.52 837,730,497 14,528,299 1.140 2013-12-13
922 2013-12-16 12,780,122 -128,000 1.53 837,730,497 14,569,339 1.140 2013-12-12
923 2013-12-13 12,908,122 -36,000 1.54 837,730,497 14,844,340 1.150 2013-12-11
924 2013-12-12 12,944,122 -206,000 1.55 837,730,497 14,885,740 1.150 2013-12-10
925 2013-12-11 13,150,122 -130,000 1.57 837,730,497 15,122,640 1.150 2013-12-09
926 2013-12-09 13,280,122 20,000 1.59 837,730,497 15,404,942 1.160 2013-12-05
927 2013-11-28 13,260,122 -30,000 1.58 837,730,497 15,249,140 1.150 2013-11-26
928 2013-11-25 13,290,122 -100,000 1.59 837,730,497 15,283,640 1.150 2013-11-21
929 2013-11-22 13,390,122 -40,000 1.60 837,730,497 15,130,838 1.130 2013-11-20
930 2013-11-19 13,430,122 -182,000 1.60 837,730,497 15,310,339 1.140 2013-11-15
931 2013-11-13 13,612,122 20,000 1.62 837,730,497 15,517,819 1.140 2013-11-11
932 2013-11-12 13,592,122 52,000 1.62 837,730,497 15,223,177 1.120 2013-11-08
933 2013-11-05 13,540,122 -18,000 1.62 837,730,497 15,300,338 1.130 2013-11-01
934 2013-10-30 13,558,122 -18,000 1.62 837,730,497 15,185,097 1.120 2013-10-28
935 2013-10-29 13,576,122 -10,000 1.62 837,730,497 14,662,212 1.080 2013-10-25
936 2013-10-28 13,586,122 -10,000 1.62 837,730,497 14,944,734 1.100 2013-10-24
937 2013-10-24 13,596,122 -14,000 1.62 837,730,497 14,955,734 1.100 2013-10-22
938 2013-10-23 13,610,122 86,000 1.62 837,730,497 14,971,134 1.100 2013-10-21
939 2013-10-21 13,524,122 -46,000 1.61 837,730,497 14,200,328 1.050 2013-10-17
940 2013-10-17 13,570,122 -90,000 1.62 837,730,497 13,977,226 1.030 2013-10-15
941 2013-10-16 13,660,122 -16,000 1.63 837,730,497 14,479,729 1.060 2013-10-11
942 2013-10-09 13,676,122 100,000 1.63 837,730,497 14,223,167 1.040 2013-10-07
943 2013-10-08 13,576,122 50,000 1.62 837,730,497 13,983,406 1.030 2013-10-04
944 2013-10-02 13,526,122 -12,000 1.61 837,730,497 14,067,167 1.040 2013-09-27
945 2013-09-30 13,538,122 20,000 1.62 837,730,497 14,079,647 1.040 2013-09-26
946 2013-09-26 13,518,122 -4,000 1.61 837,730,497 13,653,303 1.010 2013-09-24
947 2013-09-24 13,522,122 -80,000 1.61 837,730,497 13,792,564 1.020 2013-09-19
948 2013-09-19 13,602,122 130,000 1.62 837,730,497 13,602,122 1.000 2013-09-17
949 2013-09-13 13,472,122 20,000 1.61 837,730,497 13,876,286 1.030 2013-09-11
950 2013-09-11 13,452,122 -10,000 1.61 837,730,497 13,990,207 1.040 2013-09-09
951 2013-09-09 13,462,122 -38,000 1.61 837,730,497 13,865,986 1.030 2013-09-05
952 2013-09-05 13,500,122 -34,000 1.61 837,730,497 14,040,127 1.040 2013-09-03
953 2013-09-02 13,534,122 20,000 1.62 837,730,497 14,210,828 1.050 2013-08-29
954 2013-08-30 13,514,122 -6,000 1.61 837,730,497 14,189,828 1.050 2013-08-28
955 2013-08-23 13,520,122 60,000 1.61 837,730,497 14,736,933 1.090 2013-08-21
956 2013-08-13 13,460,122 -10,000 1.61 837,730,497 14,806,134 1.100 2013-08-09
957 2013-08-01 13,470,122 -4,000 1.61 837,730,497 14,682,433 1.090 2013-07-30
958 2013-07-30 13,474,122 -30,000 1.61 837,730,497 14,417,311 1.070 2013-07-26
959 2013-07-26 13,504,122 -38,000 1.61 837,730,497 14,449,411 1.070 2013-07-24
960 2013-07-12 13,542,122 -36,000 1.62 837,730,497 14,490,071 1.070 2013-07-10
961 2013-07-11 13,578,122 6,000 1.62 837,730,497 14,528,591 1.070 2013-07-09
962 2013-07-09 13,572,122 -32,000 1.62 837,730,497 14,929,334 1.100 2013-07-05
963 2013-07-03 13,604,122 20,000 1.62 837,730,497 14,556,411 1.070 2013-06-28
964 2013-07-02 13,584,122 100,000 1.62 837,730,497 14,535,011 1.070 2013-06-27
965 2013-06-27 13,484,122 -14,000 1.61 837,730,497 13,888,646 1.030 2013-06-25
966 2013-06-25 13,498,122 10,000 1.61 837,730,497 14,173,028 1.050 2013-06-21
967 2013-06-24 13,488,122 -40,000 1.61 837,730,497 14,432,291 1.070 2013-06-20
968 2013-06-14 13,528,122 -12,000 1.61 837,730,497 15,016,215 1.110 2013-06-11
969 2013-06-13 13,540,122 -30,000 1.62 837,730,497 15,029,535 1.110 2013-06-10
970 2013-06-10 13,570,122 -68,000 1.62 837,730,497 15,062,835 1.110 2013-06-06
971 2013-06-07 13,638,122 10,000 1.63 837,730,497 15,274,697 1.120 2013-06-05
972 2013-06-06 13,628,122 86,000 1.63 837,730,497 15,672,340 1.150 2013-06-04
973 2013-06-05 13,542,122 14,000 1.62 837,730,497 15,167,177 1.120 2013-06-03
974 2013-06-04 13,528,122 170,000 1.61 837,730,497 14,880,934 1.100 2013-05-31
975 2013-06-03 13,358,122 20,000 1.59 837,730,497 14,827,515 1.110 2013-05-30
976 2013-05-30 13,338,122 -10,000 1.59 837,730,497 15,072,078 1.130 2013-05-28
977 2013-05-29 13,348,122 160,000 1.59 837,730,497 14,816,415 1.110 2013-05-27
978 2013-05-28 13,188,122 78,000 1.57 837,730,497 14,506,934 1.100 2013-05-24
979 2013-05-23 13,110,122 150,000 1.56 837,730,497 14,945,539 1.140 2013-05-21
980 2013-05-21 12,960,122 -40,000 1.55 837,730,497 14,515,337 1.120 2013-05-16
981 2013-05-14 13,000,122 -30,000 1.55 837,730,497 14,300,134 1.100 2013-05-10
982 2013-05-09 13,030,122 6,000 1.56 837,730,497 14,333,134 1.100 2013-05-07
983 2013-05-02 13,024,122 -6,000 1.55 837,730,497 14,066,052 1.080 2013-04-29
984 2013-04-30 13,030,122 12,000 1.56 837,730,497 13,942,231 1.070 2013-04-26
985 2013-04-25 13,018,122 130,000 1.55 837,730,497 13,929,391 1.070 2013-04-23
986 2013-04-15 12,888,122 4,000 1.54 837,730,497 13,790,291 1.070 2013-04-11
987 2013-04-12 12,884,122 -4,000 1.54 837,730,497 13,914,852 1.080 2013-04-10
988 2013-04-11 12,888,122 20,000 1.54 837,730,497 14,048,053 1.090 2013-04-09
989 2013-04-10 12,868,122 60,000 1.54 837,730,497 14,026,253 1.090 2013-04-08
990 2013-04-09 12,808,122 -20,000 1.53 837,730,497 14,473,178 1.130 2013-04-05
991 2013-03-26 12,828,122 10,000 1.53 837,463,837 14,495,778 1.130 2013-03-22
992 2013-03-20 12,818,122 84,000 1.53 837,463,837 14,740,840 1.150 2013-03-18
993 2013-03-19 12,734,122 40,000 1.52 837,463,837 14,898,923 1.170 2013-03-15
994 2013-03-15 12,694,122 -8,000 1.52 837,463,837 14,725,182 1.160 2013-03-13
995 2013-03-13 12,702,122 -186,000 1.52 837,463,837 14,988,504 1.180 2013-03-11
996 2013-03-11 12,888,122 50,000 1.54 837,463,837 15,336,865 1.190 2013-03-07
997 2013-02-28 12,838,122 -32,000 1.53 837,463,837 15,020,603 1.170 2013-02-26
998 2013-02-25 12,870,122 58,000 1.54 837,463,837 15,572,848 1.210 2013-02-21
999 2013-02-22 12,812,122 70,000 1.53 837,463,837 15,630,789 1.220 2013-02-20
1000 2013-02-21 12,742,122 20,000 1.52 837,463,837 15,163,125 1.190 2013-02-19
1001 2013-02-20 12,722,122 -36,000 1.52 837,463,837 15,393,768 1.210 2013-02-18
1002 2013-02-15 12,758,122 150,000 1.52 837,463,837 15,182,165 1.190 2013-02-08
1003 2013-02-14 12,608,122 -2,000 1.51 837,463,837 14,877,584 1.180 2013-02-07
1004 2013-02-04 12,610,122 -5,000 1.51 837,463,837 14,501,640 1.150 2013-01-31
1005 2013-02-01 12,615,122 150,000 1.51 837,463,837 14,507,390 1.150 2013-01-30
1006 2013-01-31 12,465,122 16,000 1.49 837,463,837 14,210,239 1.140 2013-01-29
1007 2013-01-29 12,449,122 -100,000 1.49 837,330,517 14,067,508 1.130 2013-01-25
1008 2013-01-28 12,549,122 100,000 1.50 837,330,517 14,431,490 1.150 2013-01-24
1009 2013-01-25 12,449,122 -4,000 1.49 837,330,517 14,440,982 1.160 2013-01-23
1010 2013-01-24 12,453,122 86,000 1.49 837,330,517 14,445,622 1.160 2013-01-22
1011 2013-01-22 12,367,122 100,000 1.48 837,330,517 14,222,190 1.150 2013-01-18
1012 2013-01-21 12,267,122 -8,000 1.47 837,330,517 14,352,533 1.170 2013-01-17
1013 2013-01-15 12,275,122 30,000 1.47 837,330,517 15,098,400 1.230 2013-01-11
1014 2013-01-14 12,245,122 100,000 1.46 837,330,517 15,061,500 1.230 2013-01-10
1015 2013-01-11 12,145,122 92,000 1.45 837,330,517 14,938,500 1.230 2013-01-09
1016 2013-01-09 12,053,122 50,000 1.44 837,330,517 14,584,278 1.210 2013-01-07
1017 2013-01-08 12,003,122 80,000 1.43 837,330,517 14,883,871 1.240 2013-01-04
1018 2013-01-07 11,923,122 64,000 1.42 837,330,517 14,784,671 1.240 2013-01-03
1019 2013-01-04 11,859,122 44,000 1.42 837,330,517 14,586,720 1.230 2013-01-02
1020 2013-01-03 11,815,122 -76,000 1.41 837,330,517 13,705,542 1.160 2012-12-28
1021 2012-12-21 11,891,122 -4,000 1.42 837,330,517 12,961,323 1.090 2012-12-19
1022 2012-12-20 11,895,122 182,000 1.42 837,330,517 12,846,732 1.080 2012-12-18
1023 2012-12-17 11,713,122 -30,000 1.40 837,330,517 12,767,303 1.090 2012-12-13
1024 2012-12-13 11,743,122 -10,000 1.40 837,330,517 12,682,572 1.080 2012-12-11
1025 2012-12-10 11,753,122 -30,000 1.40 837,330,517 12,810,903 1.090 2012-12-06
1026 2012-12-04 11,783,122 -100,000 1.41 837,330,517 12,725,772 1.080 2012-11-30
1027 2012-11-29 11,883,122 -28,000 1.42 837,330,517 12,952,603 1.090 2012-11-27
1028 2012-11-27 11,911,122 120,000 1.42 837,330,517 12,625,789 1.060 2012-11-23
1029 2012-11-22 11,791,122 -44,000 1.41 837,330,517 12,498,589 1.060 2012-11-20
1030 2012-11-20 11,835,122 -2,000 1.41 837,330,517 12,781,932 1.080 2012-11-16
1031 2012-11-16 11,837,122 140,000 1.41 837,330,517 12,784,092 1.080 2012-11-14
1032 2012-11-15 11,697,122 -10,000 1.40 837,330,517 12,632,892 1.080 2012-11-13
1033 2012-11-07 11,707,122 -38,000 1.40 837,330,517 12,760,763 1.090 2012-11-05
1034 2012-11-06 11,745,122 16,000 1.40 837,330,517 12,802,183 1.090 2012-11-02
1035 2012-10-26 11,729,122 -2,000 1.40 837,330,517 12,902,034 1.100 2012-10-24
1036 2012-10-25 11,731,122 100,000 1.40 837,330,517 12,669,612 1.080 2012-10-22
1037 2012-10-24 11,631,122 120,000 1.39 837,330,517 12,445,301 1.070 2012-10-19
1038 2012-10-22 11,511,122 64,000 1.37 837,330,517 12,547,123 1.090 2012-10-18
1039 2012-10-19 11,447,122 -14,000 1.37 837,330,517 12,133,949 1.060 2012-10-17
1040 2012-10-17 11,461,122 4,000 1.37 837,330,517 11,919,567 1.040 2012-10-15
1041 2012-10-16 11,457,122 4,000 1.37 837,330,517 11,915,407 1.040 2012-10-12
1042 2012-10-12 11,453,122 100,000 1.37 837,330,517 12,025,778 1.050 2012-10-10
1043 2012-10-11 11,353,122 40,000 1.36 837,330,517 11,807,247 1.040 2012-10-09
1044 2012-10-04 11,313,122 -150,000 1.35 837,330,517 11,652,516 1.030 2012-09-28
1045 2012-09-19 11,463,122 -32,000 1.37 837,330,517 12,265,541 1.070 2012-09-17
1046 2012-09-18 11,495,122 100,000 1.37 837,330,517 12,069,878 1.050 2012-09-14
1047 2012-09-14 11,395,122 30,000 1.36 837,330,517 11,964,878 1.050 2012-09-12
1048 2012-09-06 11,365,122 -20,000 1.36 837,330,517 12,387,983 1.090 2012-09-04
1049 2012-09-04 11,385,122 100,000 1.36 837,330,517 11,954,378 1.050 2012-08-31
1050 2012-09-03 11,285,122 20,000 1.35 837,330,517 11,962,229 1.060 2012-08-30
1051 2012-08-30 11,265,122 152,000 1.35 837,280,517 12,391,634 1.100 2012-08-28
1052 2012-08-29 11,113,122 16,000 1.33 837,280,517 12,446,697 1.120 2012-08-27
1053 2012-08-28 11,097,122 16,000 1.33 837,280,517 12,317,805 1.110 2012-08-24
1054 2012-08-23 11,081,122 -16,000 1.32 837,280,517 12,189,234 1.100 2012-08-21
1055 2012-08-22 11,097,122 -16,000 1.33 837,280,517 12,317,805 1.110 2012-08-20
1056 2012-08-20 11,113,122 26,000 1.33 837,280,517 12,224,434 1.100 2012-08-16
1057 2012-08-13 11,087,122 -60,000 1.32 837,280,517 12,195,834 1.100 2012-08-09
1058 2012-08-10 11,147,122 -2,000 1.33 837,280,517 11,593,007 1.040 2012-08-08
1059 2012-08-02 11,149,122 32,000 1.33 837,280,517 11,149,122 1.000 2012-07-31
1060 2012-07-27 11,117,122 10,000 1.33 837,280,517 11,005,951 0.990 2012-07-25
1061 2012-07-20 11,107,122 94,000 1.33 837,280,517 11,107,122 1.000 2012-07-18
1062 2012-07-16 11,013,122 -8,000 1.32 837,280,517 11,123,253 1.010 2012-07-12
1063 2012-07-11 11,021,122 48,000 1.32 837,280,517 11,021,122 1.000 2012-07-09
1064 2012-07-06 10,973,122 6,000 1.31 837,280,517 11,082,853 1.010 2012-07-04
1065 2012-07-05 10,967,122 60,000 1.31 837,280,517 10,967,122 1.000 2012-07-03
1066 2012-07-03 10,907,122 96,000 1.30 837,280,517 10,688,980 0.980 2012-06-28
1067 2012-06-28 10,811,122 2,000 1.29 837,280,517 10,594,900 0.980 2012-06-26
1068 2012-06-27 10,809,122 2,000 1.29 837,280,517 10,809,122 1.000 2012-06-25
1069 2012-06-26 10,807,122 50,000 1.29 837,280,517 10,807,122 1.000 2012-06-22
1070 2012-06-21 10,757,122 -10,000 1.28 837,280,517 10,757,122 1.000 2012-06-19
1071 2012-06-18 10,767,122 -30,000 1.29 837,280,517 10,551,780 0.980 2012-06-14
1072 2012-06-14 10,797,122 -16,000 1.29 837,280,517 10,797,122 1.000 2012-06-12
1073 2012-06-12 10,813,122 -50,000 1.29 837,280,517 10,704,991 0.990 2012-06-08
1074 2012-06-11 10,863,122 -50,000 1.30 837,280,517 10,754,491 0.990 2012-06-07
1075 2012-06-08 10,913,122 10,000 1.30 837,280,517 10,694,860 0.980 2012-06-06
1076 2012-06-06 10,903,122 -50,000 1.30 837,280,517 10,466,997 0.960 2012-06-04
1077 2012-06-05 10,953,122 200,000 1.31 837,280,517 10,953,122 1.000 2012-06-01
1078 2012-06-04 10,753,122 50,000 1.28 837,280,517 10,215,466 0.950 2012-05-31
1079 2012-05-28 10,703,122 -20,000 1.28 837,280,517 12,201,559 1.140 2012-05-24
1080 2012-05-22 10,723,122 -46,000 1.28 837,280,517 11,473,741 1.070 2012-05-18
1081 2012-05-21 10,769,122 -16,000 1.29 837,280,517 11,415,269 1.060 2012-05-17
1082 2012-05-18 10,785,122 -2,000 1.29 837,280,517 11,324,378 1.050 2012-05-16
1083 2012-05-17 10,787,122 -26,000 1.29 837,280,517 11,865,834 1.100 2012-05-15
1084 2012-05-15 10,813,122 -20,000 1.29 837,280,517 11,786,303 1.090 2012-05-11
1085 2012-05-11 10,833,122 -20,000 1.29 837,280,517 11,699,772 1.080 2012-05-09
1086 2012-05-10 10,853,122 -580,000 1.30 837,280,517 11,938,434 1.100 2012-05-08
1087 2012-05-09 11,433,122 160,000 1.37 837,280,517 12,576,434 1.100 2012-05-07
1088 2012-05-08 11,273,122 100,000 1.35 837,280,517 12,625,897 1.120 2012-05-04
1089 2012-05-07 11,173,122 -6,000 1.33 837,280,517 12,513,897 1.120 2012-05-03
1090 2012-05-03 11,179,122 72,000 1.34 837,280,517 12,520,617 1.120 2012-04-30
1091 2012-04-30 11,107,122 8,000 1.33 837,280,517 12,439,977 1.120 2012-04-26
1092 2012-04-24 11,099,122 146,000 1.33 837,280,517 12,431,017 1.120 2012-04-20
1093 2012-04-23 10,953,122 20,000 1.31 837,280,517 12,486,559 1.140 2012-04-19
1094 2012-04-20 10,933,122 100,000 1.31 837,280,517 12,573,090 1.150 2012-04-18
1095 2012-04-17 10,833,122 -8,000 1.29 837,280,517 12,458,090 1.150 2012-04-13
1096 2012-04-16 10,841,122 -10,000 1.29 837,280,517 12,358,879 1.140 2012-04-12
1097 2012-04-10 10,851,122 -8,000 1.30 837,280,517 12,587,302 1.160 2012-04-03
1098 2012-04-05 10,859,122 -10,000 1.30 837,280,517 12,379,399 1.140 2012-04-02
1099 2012-04-03 10,869,122 -20,000 1.30 837,280,517 12,282,108 1.130 2012-03-30
1100 2012-04-02 10,889,122 298,000 1.30 837,280,517 11,978,034 1.100 2012-03-29
1101 2012-03-30 10,591,122 40,000 1.26 837,280,517 12,497,524 1.180 2012-03-28
1102 2012-03-29 10,551,122 100,000 1.26 837,280,517 12,239,302 1.160 2012-03-27
1103 2012-03-26 10,451,122 10,000 1.25 837,280,517 12,018,790 1.150 2012-03-22
1104 2012-03-23 10,441,122 -20,000 1.25 837,280,517 12,320,524 1.180 2012-03-21
1105 2012-03-22 10,461,122 20,000 1.25 837,280,517 12,448,735 1.190 2012-03-20
1106 2012-03-21 10,441,122 -30,000 1.25 837,280,517 12,738,169 1.220 2012-03-19
1107 2012-03-19 10,471,122 110,000 1.25 837,280,517 12,984,191 1.240 2012-03-15
1108 2012-03-15 10,361,122 50,000 1.24 837,280,517 12,640,569 1.220 2012-03-13
1109 2012-03-14 10,311,122 -9,625 1.23 837,280,517 12,888,903 1.250 2012-03-12
1110 2012-03-13 10,320,747 -40,000 1.23 837,280,517 13,107,349 1.270 2012-03-09
1111 2012-03-12 10,360,747 -6,000 1.24 837,280,517 12,743,719 1.230 2012-03-08
1112 2012-03-09 10,366,747 80,000 1.24 837,280,517 12,647,431 1.220 2012-03-07
1113 2012-03-08 10,286,747 -2,000 1.23 837,280,517 12,858,434 1.250 2012-03-06
1114 2012-03-07 10,288,747 -46,000 1.23 837,280,517 13,375,371 1.300 2012-03-05
1115 2012-03-06 10,334,747 -20,000 1.23 837,280,517 13,435,171 1.300 2012-03-02
1116 2012-03-05 10,354,747 -6,000 1.24 837,280,517 13,461,171 1.300 2012-03-01
1117 2012-03-02 10,360,747 -60,000 1.24 837,280,517 13,468,971 1.300 2012-02-29
1118 2012-03-01 10,420,747 -2,000 1.24 837,280,517 13,338,556 1.280 2012-02-28
1119 2012-02-29 10,422,747 70,000 1.24 837,280,517 13,341,116 1.280 2012-02-27
1120 2012-02-27 10,352,747 14,000 1.24 837,230,517 13,044,461 1.260 2012-02-23
1121 2012-02-24 10,338,747 2,000 1.23 837,230,517 13,233,596 1.280 2012-02-22
1122 2012-02-23 10,336,747 -10,000 1.23 837,230,517 13,334,404 1.290 2012-02-21
1123 2012-02-22 10,346,747 40,000 1.24 837,230,517 13,450,771 1.300 2012-02-20
1124 2012-02-21 10,306,747 -30,000 1.23 837,230,517 13,089,569 1.270 2012-02-17
1125 2012-02-20 10,336,747 114,000 1.23 837,230,517 13,437,771 1.300 2012-02-16
1126 2012-02-17 10,222,747 -20,000 1.22 837,230,517 13,494,026 1.320 2012-02-15
1127 2012-02-16 10,242,747 -10,000 1.22 837,230,517 13,520,426 1.320 2012-02-14
1128 2012-02-15 10,252,747 16,000 1.22 837,230,517 13,636,154 1.330 2012-02-13
1129 2012-02-14 10,236,747 -56,000 1.22 837,230,517 13,512,506 1.320 2012-02-10
1130 2012-02-13 10,292,747 296,000 1.23 837,230,517 14,101,063 1.370 2012-02-09
1131 2012-02-10 9,996,747 40,000 1.19 837,230,517 11,896,129 1.190 2012-02-08
1132 2012-02-09 9,956,747 -72,000 1.19 837,230,517 11,748,961 1.180 2012-02-07
1133 2012-02-08 10,028,747 96,000 1.20 837,230,517 11,633,347 1.160 2012-02-06
1134 2012-02-07 9,932,747 12,000 1.19 837,230,517 11,224,004 1.130 2012-02-03
1135 2012-02-02 9,920,747 -10,000 1.14 869,230,517 10,912,822 1.100 2012-01-31
1136 2012-02-01 9,930,747 -16,000 1.14 869,230,517 11,122,437 1.120 2012-01-30
1137 2012-01-31 9,946,747 8,000 1.14 869,230,517 11,239,824 1.130 2012-01-27
1138 2012-01-30 9,938,747 40,000 1.14 869,030,517 11,230,784 1.130 2012-01-26
1139 2012-01-26 9,898,747 6,000 1.14 869,030,517 11,086,597 1.120 2012-01-19
1140 2012-01-19 9,892,747 -20,000 1.14 869,030,517 11,178,804 1.130 2012-01-17
1141 2012-01-17 9,912,747 -42,000 1.14 869,030,517 10,904,022 1.100 2012-01-13
1142 2012-01-12 9,954,747 -4,000 1.15 869,030,517 11,049,769 1.110 2012-01-10
1143 2012-01-11 9,958,747 64,000 1.15 869,030,517 11,054,209 1.110 2012-01-09
1144 2012-01-10 9,894,747 6,000 1.14 869,030,517 10,785,274 1.090 2012-01-06
1145 2012-01-05 9,888,747 -6,000 1.14 869,030,517 10,877,622 1.100 2012-01-03
1146 2011-12-28 9,894,747 50,000 1.14 869,030,517 11,181,064 1.130 2011-12-22
1147 2011-12-23 9,844,747 16,000 1.13 869,030,517 10,730,774 1.090 2011-12-21
1148 2011-12-20 9,828,747 34,000 1.13 869,030,517 10,811,622 1.100 2011-12-16
1149 2011-12-15 9,794,747 100,000 1.13 869,030,517 10,970,117 1.120 2011-12-13
1150 2011-12-14 9,694,747 -26,000 1.12 869,030,517 11,245,907 1.160 2011-12-12
1151 2011-12-13 9,720,747 72,000 1.12 869,030,517 11,178,859 1.150 2011-12-09
1152 2011-12-07 9,648,747 -2,000 1.11 869,030,517 10,806,597 1.120 2011-12-05
1153 2011-12-06 9,650,747 -12,000 1.11 869,030,517 11,001,852 1.140 2011-12-02
1154 2011-12-05 9,662,747 -10,000 1.11 869,030,517 10,822,277 1.120 2011-12-01
1155 2011-11-28 9,672,747 10,000 1.11 869,030,517 11,317,114 1.170 2011-11-24
1156 2011-11-25 9,662,747 -4,000 1.11 869,030,517 11,112,159 1.150 2011-11-23
1157 2011-11-24 9,666,747 100,000 1.11 869,030,517 11,020,092 1.140 2011-11-22
1158 2011-11-23 9,566,747 100,000 1.10 869,030,517 11,001,759 1.150 2011-11-21
1159 2011-11-22 9,466,747 -14,000 1.09 869,030,517 10,792,092 1.140 2011-11-18
1160 2011-11-18 9,480,747 -70,000 1.09 869,030,517 10,902,859 1.150 2011-11-16
1161 2011-11-16 9,550,747 -12,000 1.10 869,030,517 11,365,389 1.190 2011-11-14
1162 2011-11-15 9,562,747 100,000 1.10 869,030,517 11,379,669 1.190 2011-11-11
1163 2011-11-14 9,462,747 2,000 1.09 869,030,517 10,787,532 1.140 2011-11-10
1164 2011-11-11 9,460,747 50,000 1.09 869,030,517 11,542,111 1.220 2011-11-09
1165 2011-11-10 9,410,747 -20,000 1.08 869,030,517 11,669,326 1.240 2011-11-08
1166 2011-11-08 9,430,747 10,000 1.09 869,030,517 11,033,974 1.170 2011-11-04
1167 2011-11-07 9,420,747 10,000 1.08 869,030,517 10,928,067 1.160 2011-11-03
1168 2011-11-04 9,410,747 -16,000 1.08 869,030,517 11,292,896 1.200 2011-11-02
1169 2011-11-03 9,426,747 -14,000 1.08 869,030,517 11,312,096 1.200 2011-11-01
1170 2011-11-02 9,440,747 20,000 1.09 869,030,517 11,706,526 1.240 2011-10-31
1171 2011-11-01 9,420,747 -92,000 1.08 869,030,517 11,964,349 1.270 2011-10-28
1172 2011-10-31 9,512,747 -56,000 1.09 869,030,517 11,795,806 1.240 2011-10-27
1173 2011-10-27 9,568,747 32,000 1.10 869,030,517 11,482,496 1.200 2011-10-25
1174 2011-10-26 9,536,747 -92,000 1.10 869,030,517 11,634,831 1.220 2011-10-24
1175 2011-10-25 9,628,747 12,000 1.11 869,030,517 11,458,209 1.190 2011-10-21
1176 2011-10-24 9,616,747 6,000 1.11 869,030,517 11,347,761 1.180 2011-10-20
1177 2011-10-20 9,610,747 -18,000 1.11 869,030,517 11,052,359 1.150 2011-10-18
1178 2011-10-19 9,628,747 12,000 1.11 869,030,517 11,843,359 1.230 2011-10-17
1179 2011-10-18 9,616,747 -76,000 1.11 869,030,517 12,020,934 1.250 2011-10-14
1180 2011-10-17 9,692,747 94,000 1.12 869,030,517 10,855,877 1.120 2011-10-13
1181 2011-10-14 9,598,747 10,000 1.10 869,030,517 9,886,709 1.030 2011-10-12
1182 2011-10-12 9,588,747 -90,000 1.10 869,030,517 9,588,747 1.000 2011-10-10
1183 2011-10-11 9,678,747 6,000 1.11 869,030,517 9,775,534 1.010 2011-10-07
1184 2011-10-10 9,672,747 34,000 1.11 869,030,517 9,189,110 0.950 2011-10-06
1185 2011-10-07 9,638,747 -80,000 1.11 869,030,517 8,674,872 0.900 2011-10-04
1186 2011-10-06 9,718,747 176,000 1.12 869,030,517 9,135,622 0.940 2011-10-03
1187 2011-10-04 9,542,747 76,000 1.10 869,030,517 9,447,320 0.990 2011-09-30
1188 2011-10-03 9,466,747 -74,000 1.09 869,030,517 9,561,414 1.010 2011-09-28
1189 2011-09-30 9,540,747 -42,000 1.10 869,030,517 9,540,747 1.000 2011-09-27
1190 2011-09-28 9,582,747 4,000 1.10 869,030,517 9,199,437 0.960 2011-09-26
1191 2011-09-27 9,578,747 -140,000 1.10 869,030,517 10,057,684 1.050 2011-09-23
1192 2011-09-23 9,718,747 40,000 1.12 869,030,517 10,982,184 1.130 2011-09-21
1193 2011-09-22 9,678,747 -44,000 1.11 869,030,517 11,130,559 1.150 2011-09-20
1194 2011-09-21 9,722,747 -142,000 1.12 869,030,517 11,667,296 1.200 2011-09-19
1195 2011-09-20 9,864,747 -118,000 1.14 869,030,517 12,034,991 1.220 2011-09-16
1196 2011-09-19 9,982,747 72,000 1.15 869,030,517 11,879,469 1.190 2011-09-15
1197 2011-09-16 9,910,747 170,000 1.14 869,030,517 11,199,144 1.130 2011-09-14
1198 2011-09-15 9,740,747 -20,000 1.12 869,030,517 11,786,304 1.210 2011-09-12
1199 2011-09-14 9,760,747 -10,000 1.12 869,030,517 13,177,008 1.350 2011-09-09
1200 2011-09-12 9,770,747 48,000 1.12 869,290,517 13,190,508 1.350 2011-09-08
1201 2011-09-09 9,722,747 124,000 1.12 869,290,517 13,125,708 1.350 2011-09-07
1202 2011-09-08 9,598,747 -52,000 1.10 869,490,517 13,342,258 1.390 2011-09-06
1203 2011-09-07 9,650,747 120,000 1.11 869,490,517 13,800,568 1.430 2011-09-05
1204 2011-09-06 9,530,747 -36,000 1.10 869,640,517 14,391,428 1.510 2011-09-02
1205 2011-09-05 9,566,747 -82,000 1.10 869,790,517 14,732,790 1.540 2011-09-01
1206 2011-09-02 9,648,747 110,000 1.11 869,940,517 14,666,095 1.520 2011-08-31
1207 2011-09-01 9,538,747 -67,000 1.10 869,802,517 16,025,095 1.680 2011-08-30
1208 2011-08-31 9,605,747 26,000 1.10 869,802,517 15,657,368 1.630 2011-08-29
1209 2011-08-30 9,579,747 -42,000 1.10 870,002,517 15,902,380 1.660 2011-08-26
1210 2011-08-29 9,621,747 -10,000 1.11 870,002,517 16,356,970 1.700 2011-08-25
1211 2011-08-26 9,631,747 222,000 1.11 870,002,517 15,796,065 1.640 2011-08-24
1212 2011-08-25 9,409,747 138,000 1.08 869,802,517 14,773,303 1.570 2011-08-23
1213 2011-08-24 9,271,747 292,000 1.07 869,802,517 14,278,490 1.540 2011-08-22
1214 2011-08-23 8,979,747 188,000 1.03 869,802,517 14,367,595 1.600 2011-08-19
1215 2011-08-22 8,791,747 140,000 1.01 869,802,517 14,858,052 1.690 2011-08-18
1216 2011-08-18 8,651,747 -45,000 0.99 869,802,517 14,881,005 1.720 2011-08-16
1217 2011-08-17 8,696,747 134,000 1.00 869,802,517 15,219,307 1.750 2011-08-15
1218 2011-08-16 8,562,747 170,000 0.98 869,802,517 14,385,415 1.680 2011-08-12
1219 2011-08-15 8,392,747 40,000 0.96 869,802,517 13,848,033 1.650 2011-08-11
1220 2011-08-12 8,352,747 318,000 0.96 869,802,517 14,533,780 1.740 2011-08-10
1221 2011-08-11 8,034,747 -108,000 0.92 869,802,517 13,578,722 1.690 2011-08-09
1222 2011-08-10 8,142,747 108,000 0.94 869,802,517 14,331,235 1.760 2011-08-08
1223 2011-08-09 8,034,747 340,000 0.92 869,802,517 15,908,799 1.980 2011-08-05
1224 2011-08-08 7,694,747 110,000 0.88 869,802,517 16,774,548 2.180 2011-08-04
1225 2011-08-05 7,584,747 14,000 0.87 869,802,517 16,838,138 2.220 2011-08-03
1226 2011-08-04 7,570,747 68,000 0.87 869,802,517 16,731,351 2.210 2011-08-02
1227 2011-08-03 7,502,747 6,000 0.86 869,802,517 17,106,263 2.280 2011-08-01
1228 2011-08-02 7,496,747 -6,000 0.86 869,802,517 16,792,713 2.240 2011-07-29
1229 2011-08-01 7,502,747 76,000 0.86 869,802,517 16,956,208 2.260 2011-07-28
1230 2011-07-29 7,426,747 54,000 0.85 869,802,517 17,007,251 2.290 2011-07-27
1231 2011-07-28 7,372,747 82,000 0.85 869,802,517 16,441,226 2.230 2011-07-26
1232 2011-07-27 7,290,747 208,000 0.84 869,802,517 16,185,458 2.220 2011-07-25
1233 2011-07-26 7,082,747 28,000 0.81 869,802,517 16,077,836 2.270 2011-07-22
1234 2011-07-22 7,054,747 38,000 0.81 869,802,517 16,225,918 2.300 2011-07-20
1235 2011-07-21 7,016,747 -4,000 0.81 869,802,517 16,068,351 2.290 2011-07-19
1236 2011-07-20 7,020,747 60,000 0.81 869,802,517 16,428,548 2.340 2011-07-18
1237 2011-07-19 6,960,747 20,000 0.80 869,802,517 16,218,541 2.330 2011-07-15
1238 2011-07-18 6,940,747 -60,000 0.80 869,802,517 16,171,941 2.330 2011-07-14
1239 2011-07-15 7,000,747 -64,000 0.80 869,802,517 16,031,711 2.290 2011-07-13
1240 2011-07-14 7,064,747 -20,000 0.81 869,802,517 15,966,328 2.260 2011-07-12
1241 2011-07-13 7,084,747 30,000 0.81 869,802,517 16,578,308 2.340 2011-07-11
1242 2011-07-12 7,054,747 18,000 0.81 869,802,517 16,649,203 2.360 2011-07-08
1243 2011-07-11 7,036,747 -18,000 0.81 869,802,517 16,536,355 2.350 2011-07-07
1244 2011-07-08 7,054,747 2,000 0.81 869,802,517 16,649,203 2.360 2011-07-06
1245 2011-07-07 7,052,747 -54,000 0.81 869,802,517 16,997,120 2.410 2011-07-05
1246 2011-07-06 7,106,747 -12,000 0.82 869,802,517 16,416,586 2.310 2011-07-04
1247 2011-07-05 7,118,747 14,000 0.82 869,802,517 15,945,993 2.240 2011-06-30
1248 2011-07-04 7,104,747 24,000 0.82 869,802,517 16,127,776 2.270 2011-06-29
1249 2011-06-30 7,080,747 10,000 0.81 869,802,517 15,506,836 2.190 2011-06-28
1250 2011-06-29 7,070,747 36,000 0.81 869,802,517 15,484,936 2.190 2011-06-27
1251 2011-06-28 7,034,747 28,000 0.81 869,802,517 15,476,443 2.200 2011-06-24
1252 2011-06-27 7,006,747 -6,000 0.81 869,842,517 15,344,776 2.190 2011-06-23
1253 2011-06-24 7,012,747 -4,000 0.81 869,902,517 15,287,788 2.180 2011-06-22
1254 2011-06-23 7,016,747 44,000 0.81 870,038,517 15,366,676 2.190 2011-06-21
1255 2011-06-22 6,972,747 -34,000 0.80 869,988,517 15,270,316 2.190 2011-06-20
1256 2011-06-21 7,006,747 134,000 0.81 870,038,517 15,274,708 2.180 2011-06-17
1257 2011-06-20 6,872,747 100,000 0.79 870,178,517 14,913,861 2.170 2011-06-16
1258 2011-06-17 6,772,747 -8,000 0.78 870,258,517 15,035,498 2.220 2011-06-15
1259 2011-06-16 6,780,747 22,000 0.78 870,390,517 15,121,066 2.230 2011-06-14
1260 2011-06-15 6,758,747 30,000 0.78 870,498,517 14,869,243 2.200 2011-06-13
1261 2011-06-14 6,728,747 6,000 0.77 870,578,517 14,803,243 2.200 2011-06-10
1262 2011-06-13 6,722,747 -30,000 0.77 870,598,517 14,588,361 2.170 2011-06-09
1263 2011-06-10 6,752,747 156,000 0.78 870,156,517 14,856,043 2.200 2011-06-08
1264 2011-06-09 6,596,747 36,000 0.76 870,302,517 14,776,713 2.240 2011-06-07
1265 2011-06-08 6,560,747 68,000 0.75 870,556,517 15,024,111 2.290 2011-06-03
1266 2011-06-07 6,492,747 294,000 0.75 870,704,517 14,868,391 2.290 2011-06-02
1267 2011-06-03 6,198,747 60,000 0.71 870,704,517 14,505,068 2.340 2011-06-01
1268 2011-06-01 6,138,747 -14,000 0.71 870,704,517 13,382,468 2.180 2011-05-30
1269 2011-05-31 6,152,747 44,000 0.71 870,704,517 13,166,879 2.140 2011-05-27
1270 2011-05-30 6,108,747 126,000 0.70 870,764,517 13,439,243 2.200 2011-05-26
1271 2011-05-27 5,982,747 -46,000 0.69 870,864,517 13,521,008 2.260 2011-05-25
1272 2011-05-26 6,028,747 20,000 0.69 870,864,517 13,805,831 2.290 2011-05-24
1273 2011-05-25 6,008,747 10,000 0.69 870,864,517 13,820,118 2.300 2011-05-23
1274 2011-05-24 5,998,747 28,000 0.69 870,864,517 13,917,093 2.320 2011-05-20
1275 2011-05-23 5,970,747 -8,000 0.69 870,864,517 14,031,255 2.350 2011-05-19
1276 2011-05-20 5,978,747 38,000 0.69 870,864,517 14,050,055 2.350 2011-05-18
1277 2011-05-19 5,940,747 -16,000 0.68 870,864,517 13,901,348 2.340 2011-05-17
1278 2011-05-18 5,956,747 20,000 0.68 870,864,517 13,819,653 2.320 2011-05-16
1279 2011-05-17 5,936,747 -36,000 0.68 870,864,517 13,891,988 2.340 2011-05-13
1280 2011-05-16 5,972,747 -4,000 0.69 870,864,517 13,677,591 2.290 2011-05-12
1281 2011-05-13 5,976,747 -36,000 0.69 870,864,517 13,686,751 2.290 2011-05-11
1282 2011-05-12 6,012,747 -10,000 0.69 870,864,517 14,009,701 2.330 2011-05-09
1283 2011-05-11 6,022,747 164,000 0.69 870,864,517 14,213,683 2.360 2011-05-06
1284 2011-05-09 5,858,747 -20,000 0.67 870,864,517 13,709,468 2.340 2011-05-05
1285 2011-05-06 5,878,747 -26,000 0.68 870,864,517 13,756,268 2.340 2011-05-04
1286 2011-05-05 5,904,747 10,000 0.68 870,864,517 13,994,250 2.370 2011-05-03
1287 2011-05-04 5,894,747 32,000 0.68 870,864,517 13,734,761 2.330 2011-04-29
1288 2011-05-03 5,862,747 14,000 0.67 870,864,517 13,836,083 2.360 2011-04-28
1289 2011-04-29 5,848,747 36,000 0.67 870,731,197 13,744,555 2.350 2011-04-27
1290 2011-04-28 5,812,747 28,000 0.67 870,731,197 13,834,338 2.380 2011-04-26
1291 2011-04-27 5,784,747 -74,000 0.66 870,731,197 14,114,783 2.440 2011-04-21
1292 2011-04-26 5,858,747 50,000 0.67 870,731,197 14,002,405 2.390 2011-04-20
1293 2011-04-21 5,808,747 70,000 0.67 870,731,197 13,940,993 2.400 2011-04-19
1294 2011-04-20 5,738,747 44,000 0.66 870,731,197 13,887,768 2.420 2011-04-18
1295 2011-04-19 5,694,747 22,000 0.65 870,731,197 13,667,393 2.400 2011-04-15
1296 2011-04-18 5,672,747 -26,000 0.65 870,731,197 13,728,048 2.420 2011-04-14
1297 2011-04-15 5,698,747 8,000 0.65 870,731,197 13,733,980 2.410 2011-04-13
1298 2011-04-14 5,690,747 22,000 0.65 870,731,197 13,942,330 2.450 2011-04-12
1299 2011-04-13 5,668,747 128,000 0.65 870,731,197 14,171,868 2.500 2011-04-11
1300 2011-04-12 5,540,747 22,000 0.64 870,731,197 14,073,497 2.540 2011-04-08
1301 2011-04-11 5,518,747 10,000 0.63 870,632,537 14,072,805 2.550 2011-04-07
1302 2011-04-08 5,508,747 -48,000 0.63 870,412,537 14,047,305 2.550 2011-04-06
1303 2011-04-07 5,556,747 -18,000 0.64 870,412,537 14,058,570 2.530 2011-04-04
1304 2011-04-04 5,574,747 -34,000 0.64 870,412,537 13,992,615 2.510 2011-03-31
1305 2011-04-01 5,608,747 32,000 0.64 870,412,537 14,077,955 2.510 2011-03-30
1306 2011-03-30 5,576,747 -184,000 0.64 870,412,537 14,220,705 2.550 2011-03-28
1307 2011-03-29 5,760,747 18,000 0.66 870,412,537 15,611,624 2.710 2011-03-25
1308 2011-03-28 5,742,747 24,000 0.66 870,412,537 15,447,989 2.690 2011-03-24
1309 2011-03-25 5,718,747 14,000 0.66 870,212,537 15,097,492 2.640 2011-03-23
1310 2011-03-24 5,704,747 -28,000 0.66 870,212,537 15,231,674 2.670 2011-03-22
1311 2011-03-23 5,732,747 114,000 0.66 870,212,537 15,191,780 2.650 2011-03-21
1312 2011-03-22 5,618,747 -70,000 0.65 870,212,537 13,541,180 2.410 2011-03-18
1313 2011-03-21 5,688,747 54,000 0.65 870,212,537 13,482,330 2.370 2011-03-17
1314 2011-03-18 5,634,747 52,000 0.65 870,212,537 13,861,478 2.460 2011-03-16
1315 2011-03-17 5,582,747 2,000 0.64 870,212,537 13,621,903 2.440 2011-03-15
1316 2011-03-16 5,580,747 -6,000 0.64 870,212,537 13,951,868 2.500 2011-03-14
1317 2011-03-15 5,586,747 12,000 0.64 870,212,537 14,190,337 2.540 2011-03-11
1318 2011-03-14 5,574,747 8,000 0.64 870,212,537 14,438,595 2.590 2011-03-10
1319 2011-03-11 5,566,747 16,000 0.64 870,212,537 14,362,207 2.580 2011-03-09
1320 2011-03-10 5,550,747 -40,000 0.64 870,212,537 14,431,942 2.600 2011-03-08
1321 2011-03-09 5,590,747 -4,000 0.64 870,212,537 14,591,850 2.610 2011-03-07
1322 2011-03-08 5,594,747 -30,000 0.64 870,212,537 14,546,342 2.600 2011-03-04
1323 2011-03-07 5,624,747 -6,000 0.65 870,212,537 14,061,868 2.500 2011-03-03
1324 2011-03-04 5,630,747 4,000 0.65 870,212,537 13,907,945 2.470 2011-03-02
1325 2011-03-03 5,626,747 -40,000 0.65 870,212,537 13,841,798 2.460 2011-03-01
1326 2011-03-02 5,666,747 50,000 0.65 870,212,537 13,770,195 2.430 2011-02-28
1327 2011-03-01 5,616,747 74,000 0.65 870,212,537 13,704,863 2.440 2011-02-25
1328 2011-02-28 5,542,747 -10,000 0.64 870,212,537 13,468,875 2.430 2011-02-24
1329 2011-02-25 5,552,747 20,000 0.64 870,212,537 13,881,868 2.500 2011-02-23
1330 2011-02-24 5,532,747 -22,000 0.64 870,212,537 13,997,850 2.530 2011-02-22
1331 2011-02-23 5,554,747 -14,000 0.64 870,112,537 14,331,247 2.580 2011-02-21
1332 2011-02-22 5,568,747 14,000 0.64 870,112,537 14,478,742 2.600 2011-02-18
1333 2011-02-21 5,554,747 10,000 0.64 870,112,537 14,442,342 2.600 2011-02-17
1334 2011-02-18 5,544,747 30,000 0.64 870,112,537 14,305,447 2.580 2011-02-16
1335 2011-02-17 5,514,747 14,000 0.63 870,112,537 14,283,195 2.590 2011-02-15
1336 2011-02-16 5,500,747 -16,000 0.63 870,112,537 14,356,950 2.610 2011-02-14
1337 2011-02-15 5,516,747 24,000 0.63 870,112,537 14,233,207 2.580 2011-02-11
1338 2011-02-14 5,492,747 -90,000 0.63 870,112,537 14,500,852 2.640 2011-02-10
1339 2011-02-11 5,582,747 -10,000 0.64 870,112,537 15,073,417 2.700 2011-02-09
1340 2011-02-10 5,592,747 -34,000 0.64 870,112,537 15,435,982 2.760 2011-02-08
1341 2011-02-09 5,626,747 -18,000 0.65 870,112,537 15,417,287 2.740 2011-02-07
1342 2011-02-08 5,644,747 16,000 0.65 870,112,537 14,958,580 2.650 2011-02-01
1343 2011-02-07 5,628,747 38,000 0.65 870,112,537 14,128,155 2.510 2011-01-31
1344 2011-02-01 5,590,747 -10,000 0.64 870,112,537 14,535,942 2.600 2011-01-28
1345 2011-01-31 5,600,747 170,000 0.64 870,112,537 13,889,853 2.480 2011-01-27
1346 2011-01-28 5,430,747 -54,000 0.62 870,112,537 13,739,790 2.530 2011-01-26
1347 2011-01-27 5,484,747 -24,000 0.63 870,112,537 14,040,952 2.560 2011-01-25
1348 2011-01-26 5,508,747 58,000 0.63 870,112,537 14,047,305 2.550 2011-01-24
1349 2011-01-25 5,450,747 96,000 0.63 870,112,537 14,008,420 2.570 2011-01-21
1350 2011-01-24 5,354,747 26,000 0.62 870,112,537 13,761,700 2.570 2011-01-20
1351 2011-01-21 5,328,747 20,000 0.61 870,112,537 14,121,180 2.650 2011-01-19
1352 2011-01-20 5,308,747 50,000 0.61 870,112,537 14,068,180 2.650 2011-01-18
1353 2011-01-19 5,258,747 140,000 0.60 870,112,537 14,093,442 2.680 2011-01-17
1354 2011-01-18 5,118,747 58,000 0.59 870,112,537 13,769,429 2.690 2011-01-14
1355 2011-01-17 5,060,747 -22,000 0.58 870,112,537 13,360,372 2.640 2011-01-13
1356 2011-01-14 5,082,747 -2,000 0.58 870,112,537 13,774,244 2.710 2011-01-12
1357 2011-01-13 5,084,747 22,000 0.58 870,112,537 13,932,207 2.740 2011-01-11
1358 2011-01-12 5,062,747 80,000 0.58 870,112,537 13,821,299 2.730 2011-01-10
1359 2011-01-11 4,982,747 -1,000 0.57 870,112,537 13,553,072 2.720 2011-01-07
1360 2011-01-10 4,983,747 4,000 0.57 870,112,537 13,804,979 2.770 2011-01-06
1361 2011-01-07 4,979,747 14,000 0.57 870,112,537 13,744,102 2.760 2011-01-05
1362 2011-01-06 4,965,747 -6,000 0.57 870,112,537 13,854,434 2.790 2011-01-04
1363 2011-01-05 4,971,747 36,000 0.57 870,112,537 13,821,457 2.780 2011-01-03
1364 2011-01-04 4,935,747 86,000 0.57 870,112,537 13,425,232 2.720 2010-12-30
1365 2010-12-30 4,849,747 2,000 0.56 870,112,537 13,142,814 2.710 2010-12-28
1366 2010-12-29 4,847,747 -62,000 0.56 870,112,537 12,943,484 2.670 2010-12-23
1367 2010-12-28 4,909,747 12,000 0.56 870,112,537 13,256,317 2.700 2010-12-22
1368 2010-12-23 4,897,747 60,000 0.56 870,112,537 13,370,849 2.730 2010-12-21
1369 2010-12-22 4,837,747 -166,000 0.56 870,112,537 13,448,937 2.780 2010-12-20
1370 2010-12-21 5,003,747 80,000 0.58 870,112,537 14,210,641 2.840 2010-12-17
1371 2010-12-20 4,923,747 72,000 0.57 870,112,537 14,032,679 2.850 2010-12-16
1372 2010-12-17 4,851,747 -90,000 0.56 870,112,537 13,875,996 2.860 2010-12-15
1373 2010-12-16 4,941,747 50,000 0.57 870,112,537 14,281,649 2.890 2010-12-14
1374 2010-12-15 4,891,747 310,000 0.56 870,112,537 14,234,984 2.910 2010-12-13
1375 2010-12-14 4,581,747 812,000 0.53 870,112,537 13,791,058 3.010 2010-12-10
1376 2010-12-13 3,769,747 -360,000 0.43 870,112,537 11,045,359 2.930 2010-12-09
1377 2010-12-10 4,129,747 38,000 0.47 870,112,537 11,232,912 2.720 2010-12-08
1378 2010-12-09 4,091,747 176,000 0.47 870,112,537 11,006,799 2.690 2010-12-07
1379 2010-12-08 3,915,747 106,000 0.45 870,112,537 10,376,730 2.650 2010-12-06
1380 2010-12-07 3,809,747 -124,000 0.44 870,112,537 9,524,368 2.500 2010-12-03
1381 2010-12-06 3,933,747 4,000 0.45 870,112,537 9,834,368 2.500 2010-12-02
1382 2010-12-03 3,929,747 -30,000 0.45 870,112,537 9,942,260 2.530 2010-12-01
1383 2010-12-02 3,959,747 26,000 0.46 870,112,537 9,938,965 2.510 2010-11-30
1384 2010-12-01 3,933,747 -76,000 0.45 870,112,537 9,244,305 2.350 2010-11-29
1385 2010-11-30 4,009,747 -32,000 0.46 868,112,537 9,422,905 2.350 2010-11-26
1386 2010-11-29 4,041,747 -42,000 0.47 868,112,537 9,700,193 2.400 2010-11-25
1387 2010-11-26 4,083,747 -30,000 0.47 868,112,537 9,555,968 2.340 2010-11-24
1388 2010-11-25 4,113,747 12,000 0.47 868,112,537 9,831,855 2.390 2010-11-23
1389 2010-11-24 4,101,747 -86,000 0.47 868,112,537 9,885,210 2.410 2010-11-22
1390 2010-11-23 4,187,747 -10,000 0.48 868,112,537 9,631,818 2.300 2010-11-19
1391 2010-11-22 4,197,747 -16,000 0.48 868,112,537 9,822,728 2.340 2010-11-18
1392 2010-11-19 4,213,747 166,000 0.49 868,112,537 9,480,931 2.250 2010-11-17
1393 2010-11-18 4,047,747 -16,000 0.47 868,112,537 9,390,773 2.320 2010-11-16
1394 2010-11-17 4,063,747 22,000 0.47 867,812,537 9,509,168 2.340 2010-11-15
1395 2010-11-16 4,041,747 46,000 0.47 867,812,537 9,336,436 2.310 2010-11-12
1396 2010-11-15 3,995,747 38,000 0.46 867,812,537 9,549,835 2.390 2010-11-11
1397 2010-11-12 3,957,747 -6,000 0.46 867,812,537 9,736,058 2.460 2010-11-10
1398 2010-11-11 3,963,747 -16,000 0.46 867,812,537 9,949,005 2.510 2010-11-09
1399 2010-11-10 3,979,747 160,000 0.46 864,652,537 10,227,950 2.570 2010-11-08
1400 2010-11-09 3,819,747 -174,000 0.44 864,652,537 9,205,590 2.410 2010-11-05
1401 2010-11-08 3,993,747 -24,000 0.46 864,652,537 9,465,180 2.370 2010-11-04
1402 2010-11-05 4,017,747 186,000 0.46 864,652,537 9,602,415 2.390 2010-11-03
1403 2010-11-04 3,831,747 62,000 0.44 864,652,537 8,583,113 2.240 2010-11-02
1404 2010-11-03 3,769,747 62,000 0.44 864,652,537 8,896,603 2.360 2010-11-01
1405 2010-11-02 3,707,747 -110,000 0.43 864,652,537 9,083,980 2.450 2010-10-29
1406 2010-11-01 3,817,747 54,000 0.44 864,652,537 9,009,883 2.360 2010-10-28
1407 2010-10-29 3,763,747 92,000 0.44 864,652,537 9,409,368 2.500 2010-10-27
1408 2010-10-28 3,671,747 46,000 0.42 864,652,537 9,546,542 2.600 2010-10-26
1409 2010-10-27 3,625,747 -2,000 0.42 864,652,537 9,898,289 2.730 2010-10-25
1410 2010-10-26 3,627,747 -20,000 0.42 864,652,537 9,178,200 2.530 2010-10-22
1411 2010-10-25 3,647,747 -12,000 0.42 864,652,537 9,411,187 2.580 2010-10-21
1412 2010-10-22 3,659,747 -6,000 0.42 864,652,537 9,551,940 2.610 2010-10-20
1413 2010-10-21 3,665,747 -52,000 0.42 864,652,537 9,677,572 2.640 2010-10-19
1414 2010-10-20 3,717,747 38,000 0.43 864,652,537 9,963,562 2.680 2010-10-18
1415 2010-10-18 3,679,747 10,000 0.43 864,652,537 10,156,102 2.760 2010-10-14
1416 2010-10-15 3,669,747 -346,000 0.42 864,652,537 10,091,804 2.750 2010-10-13
1417 2010-10-14 4,015,747 -454,000 0.46 864,652,537 11,083,462 2.760 2010-10-12
1418 2010-10-13 4,469,747 48,000 0.52 864,652,537 12,381,199 2.770 2010-10-11
1419 2010-10-12 4,421,747 -80,000 0.51 864,652,537 12,380,892 2.800 2010-10-08
1420 2010-10-11 4,501,747 -262,000 0.52 864,652,537 12,694,927 2.820 2010-10-07
1421 2010-10-08 4,763,747 -88,000 0.55 864,652,537 13,338,492 2.800 2010-10-06
1422 2010-10-07 4,851,747 34,000 0.56 864,652,537 12,760,095 2.630 2010-10-05
1423 2010-10-06 4,817,747 102,000 0.56 861,352,537 12,092,545 2.510 2010-10-04
1424 2010-10-05 4,715,747 -10,000 0.55 861,352,537 11,600,738 2.460 2010-09-30
1425 2010-10-04 4,725,747 64,000 0.55 861,352,537 11,719,853 2.480 2010-09-29
1426 2010-09-30 4,661,747 -10,000 0.54 861,352,537 11,561,133 2.480 2010-09-28
1427 2010-09-29 4,671,747 -14,000 0.54 861,352,537 11,632,650 2.490 2010-09-27
1428 2010-09-28 4,685,747 4,000 0.54 861,352,537 11,620,653 2.480 2010-09-24
1429 2010-09-27 4,681,747 -2,000 0.54 861,352,537 11,517,098 2.460 2010-09-22
1430 2010-09-24 4,683,747 12,000 0.54 861,352,537 11,475,180 2.450 2010-09-21
1431 2010-09-22 4,671,747 -6,000 0.54 861,352,537 11,399,063 2.440 2010-09-20
1432 2010-09-21 4,677,747 -10,000 0.54 860,429,537 11,039,483 2.360 2010-09-17
1433 2010-09-20 4,687,747 -14,000 0.54 860,429,537 10,547,431 2.250 2010-09-16
1434 2010-09-17 4,701,747 -30,000 0.55 860,429,537 10,531,913 2.240 2010-09-15
1435 2010-09-16 4,731,747 -166,000 0.55 860,429,537 10,741,066 2.270 2010-09-14
1436 2010-09-15 4,897,747 -202,000 0.57 860,429,537 11,313,796 2.310 2010-09-13
1437 2010-09-14 5,099,747 22,000 0.59 860,429,537 11,831,413 2.320 2010-09-10
1438 2010-09-13 5,077,747 -50,000 0.59 860,429,537 11,729,596 2.310 2010-09-09
1439 2010-09-10 5,127,747 -60,000 0.60 860,429,537 11,793,818 2.300 2010-09-08
1440 2010-09-09 5,187,747 -132,000 0.60 860,429,537 11,828,063 2.280 2010-09-07
1441 2010-09-08 5,319,747 -130,000 0.62 860,429,537 11,490,654 2.160 2010-09-06
1442 2010-09-07 5,449,747 -32,000 0.63 860,429,537 11,117,484 2.040 2010-09-03
1443 2010-09-06 5,481,747 -32,000 0.64 860,429,537 10,799,042 1.970 2010-09-02
1444 2010-09-03 5,513,747 -14,000 0.64 860,429,537 10,531,257 1.910 2010-09-01
1445 2010-09-02 5,527,747 -258,000 0.64 859,852,537 10,613,274 1.920 2010-08-31
1446 2010-09-01 5,785,747 -82,000 0.67 859,852,537 11,050,777 1.910 2010-08-30
1447 2010-08-31 5,867,747 -14,000 0.68 859,852,537 11,031,364 1.880 2010-08-27
1448 2010-08-30 5,881,747 -166,000 0.68 859,852,537 10,998,867 1.870 2010-08-26
1449 2010-08-27 6,047,747 4,000 0.70 859,852,537 12,458,359 2.060 2010-08-25
1450 2010-08-26 6,043,747 222,000 0.70 859,852,537 12,510,556 2.070 2010-08-24
1451 2010-08-25 5,821,747 164,000 0.68 859,812,537 12,109,234 2.080 2010-08-23
1452 2010-08-24 5,657,747 -40,000 0.66 859,812,537 12,107,579 2.140 2010-08-20
1453 2010-08-23 5,697,747 8,000 0.66 857,812,537 11,965,269 2.100 2010-08-19
1454 2010-08-20 5,689,747 176,000 0.66 857,812,537 11,777,776 2.070 2010-08-18
1455 2010-08-19 5,513,747 16,000 0.64 857,812,537 11,578,869 2.100 2010-08-17
1456 2010-08-18 5,497,747 6,000 0.64 857,812,537 11,435,314 2.080 2010-08-16
1457 2010-08-17 5,491,747 -26,000 0.64 857,812,537 10,928,577 1.990 2010-08-13
1458 2010-08-16 5,517,747 42,000 0.64 857,812,537 10,869,962 1.970 2010-08-12
1459 2010-08-13 5,475,747 16,000 0.64 857,812,537 10,403,919 1.900 2010-08-11
1460 2010-08-12 5,459,747 20,000 0.64 857,812,537 10,373,519 1.900 2010-08-10
1461 2010-08-11 5,439,747 -134,000 0.63 857,812,537 10,607,507 1.950 2010-08-09
1462 2010-08-10 5,573,747 110,000 0.65 857,812,537 10,757,332 1.930 2010-08-06
1463 2010-08-09 5,463,747 -92,000 0.64 857,762,537 10,545,032 1.930 2010-08-05
1464 2010-08-06 5,555,747 46,000 0.65 857,762,537 10,667,034 1.920 2010-08-04
1465 2010-08-05 5,509,747 28,000 0.64 857,762,537 10,578,714 1.920 2010-08-03
1466 2010-08-04 5,481,747 16,000 0.64 857,762,537 10,744,224 1.960 2010-08-02
1467 2010-08-03 5,465,747 78,000 0.64 857,762,537 10,931,494 2.000 2010-07-30
1468 2010-08-02 5,387,747 24,000 0.63 857,168,537 10,667,739 1.980 2010-07-29
1469 2010-07-30 5,363,747 42,000 0.63 857,168,537 10,566,582 1.970 2010-07-28
1470 2010-07-29 5,321,747 28,000 0.62 855,059,537 10,324,189 1.940 2010-07-27
1471 2010-07-28 5,293,747 -74,000 0.62 855,059,537 10,163,994 1.920 2010-07-26
1472 2010-07-27 5,367,747 -94,000 0.63 855,059,537 9,500,912 1.770 2010-07-23
1473 2010-07-26 5,461,747 170,000 0.64 855,059,537 9,503,440 1.740 2010-07-22
1474 2010-07-23 5,291,747 -42,000 0.62 855,059,537 9,366,392 1.770 2010-07-21
1475 2010-07-22 5,333,747 26,000 0.63 850,269,537 9,654,082 1.810 2010-07-20
1476 2010-07-19 5,307,747 -100,000 0.62 850,269,537 9,394,712 1.770 2010-07-15
1477 2010-07-16 5,407,747 -41,000 0.64 850,269,537 10,004,332 1.850 2010-07-14
1478 2010-07-15 5,448,747 84,000 0.64 850,269,537 9,862,232 1.810 2010-07-13
1479 2010-07-14 5,364,747 242,000 0.63 850,269,537 9,388,307 1.750 2010-07-12
1480 2010-07-13 5,122,747 88,000 0.60 850,269,537 8,862,352 1.730 2010-07-09
1481 2010-07-12 5,034,747 20,000 0.59 850,269,537 8,508,722 1.690 2010-07-08
1482 2010-07-09 5,014,747 -104,000 0.59 850,269,537 8,374,627 1.670 2010-07-07
1483 2010-07-08 5,118,747 -114,000 0.60 850,269,537 8,138,808 1.590 2010-07-06
1484 2010-07-07 5,232,747 -52,000 0.62 850,269,537 8,110,758 1.550 2010-07-05
1485 2010-07-06 5,284,747 -34,000 0.62 850,269,537 8,244,205 1.560 2010-07-02
1486 2010-07-05 5,318,747 14,000 0.63 850,269,537 8,190,870 1.540 2010-06-30
1487 2010-07-02 5,304,747 132,000 0.62 850,269,537 7,904,073 1.490 2010-06-29
1488 2010-06-30 5,172,747 20,000 0.61 850,269,537 7,914,303 1.530 2010-06-28
1489 2010-06-29 5,152,747 34,000 0.61 850,269,537 7,832,175 1.520 2010-06-25
1490 2010-06-28 5,118,747 -40,000 0.60 850,269,537 7,934,058 1.550 2010-06-24
1491 2010-06-25 5,158,747 -222,000 0.61 850,269,537 8,150,820 1.580 2010-06-23
1492 2010-06-24 5,380,747 -30,000 0.63 850,269,537 8,124,928 1.510 2010-06-22
1493 2010-06-23 5,410,747 300,000 0.64 850,269,537 7,953,798 1.470 2010-06-21
1494 2010-06-21 5,110,747 -20,000 0.60 850,269,537 7,257,261 1.420 2010-06-17
1495 2010-06-18 5,130,747 -2,000 0.60 850,269,537 7,336,968 1.430 2010-06-15
1496 2010-06-17 5,132,747 -20,000 0.60 850,269,537 7,288,501 1.420 2010-06-14
1497 2010-06-14 5,152,747 -98,000 0.61 850,269,537 7,110,791 1.380 2010-06-10
1498 2010-06-10 5,250,747 -302,000 0.62 850,269,537 7,456,061 1.420 2010-06-08
1499 2010-06-09 5,552,747 -50,000 0.65 850,269,537 7,940,428 1.430 2010-06-07
1500 2010-06-08 5,602,747 -8,000 0.66 850,269,537 8,180,011 1.460 2010-06-04
1501 2010-06-04 5,610,747 44,000 0.66 850,269,537 7,742,831 1.380 2010-06-02
1502 2010-06-02 5,566,747 24,000 0.66 849,607,537 7,737,778 1.390 2010-05-31
1503 2010-06-01 5,542,747 -32,000 0.65 849,607,537 7,926,128 1.430 2010-05-28
1504 2010-05-31 5,574,747 -30,000 0.66 849,607,537 7,693,151 1.380 2010-05-27
1505 2010-05-28 5,604,747 -46,000 0.66 849,107,537 7,902,693 1.410 2010-05-26
1506 2010-05-27 5,650,747 14,000 0.67 849,107,537 7,854,538 1.390 2010-05-25
1507 2010-05-26 5,636,747 -22,000 0.66 849,107,537 8,173,283 1.450 2010-05-24
1508 2010-05-25 5,658,747 174,000 0.67 849,107,537 8,035,421 1.420 2010-05-20
1509 2010-05-24 5,484,747 -118,000 0.65 849,107,537 7,952,883 1.450 2010-05-19
1510 2010-05-20 5,602,747 40,000 0.66 849,107,537 8,123,983 1.450 2010-05-18
1511 2010-05-19 5,562,747 366,000 0.66 849,107,537 8,344,121 1.500 2010-05-17
1512 2010-05-18 5,196,747 120,000 0.61 849,107,537 8,002,990 1.540 2010-05-14
1513 2010-05-17 5,076,747 94,000 0.60 849,107,537 7,868,958 1.550 2010-05-13
1514 2010-05-14 4,982,747 50,000 0.59 849,107,537 7,723,258 1.550 2010-05-12
1515 2010-05-13 4,932,747 84,000 0.58 849,107,537 7,744,413 1.570 2010-05-11
1516 2010-05-12 4,848,747 192,000 0.57 849,107,537 7,515,558 1.550 2010-05-10
1517 2010-05-11 4,656,747 30,000 0.55 849,107,537 6,798,851 1.460 2010-05-07
1518 2010-05-10 4,626,747 36,000 0.54 849,107,537 6,893,853 1.490 2010-05-06
1519 2010-05-07 4,590,747 84,000 0.54 849,107,537 7,023,843 1.530 2010-05-05
1520 2010-05-06 4,506,747 62,000 0.53 849,107,537 7,120,660 1.580 2010-05-04
1521 2010-05-03 4,444,747 66,000 0.52 849,107,537 6,489,331 1.460 2010-04-29
1522 2010-04-30 4,378,747 56,000 0.52 849,107,537 6,568,121 1.500 2010-04-28
1523 2010-04-29 4,322,747 -38,000 0.51 849,007,537 6,311,211 1.460 2010-04-27
1524 2010-04-28 4,360,747 86,000 0.51 849,007,537 6,715,550 1.540 2010-04-26
1525 2010-04-27 4,274,747 38,000 0.50 849,007,537 6,711,353 1.570 2010-04-23
1526 2010-04-26 4,236,747 84,000 0.50 849,007,537 6,863,530 1.620 2010-04-22
1527 2010-04-23 4,152,747 196,000 0.49 849,007,537 6,644,395 1.600 2010-04-21
1528 2010-04-22 3,956,747 94,000 0.47 849,007,537 6,370,363 1.610 2010-04-20
1529 2010-04-21 3,862,747 42,000 0.45 849,007,537 5,794,121 1.500 2010-04-19
1530 2010-04-20 3,820,747 164,000 0.45 847,287,537 5,731,121 1.500 2010-04-16
1531 2010-04-19 3,656,747 -40,000 0.43 847,287,537 5,594,823 1.530 2010-04-15
1532 2010-04-16 3,696,747 -488,000 0.44 847,287,537 5,175,446 1.400 2010-04-14
1533 2010-04-15 4,184,747 -1,046,000 0.49 847,287,537 5,733,103 1.370 2010-04-13
1534 2010-04-14 5,230,747 -1,022,000 0.62 847,287,537 6,067,667 1.160 2010-04-12
1535 2010-04-13 6,252,747 108,000 0.74 847,287,537 6,440,329 1.030 2010-04-09
1536 2010-04-12 6,144,747 58,000 0.73 847,287,537 6,206,194 1.010 2010-04-08
1537 2010-04-09 6,086,747 32,000 0.72 847,287,537 6,208,482 1.020 2010-04-07
1538 2010-04-08 6,054,747 50,000 0.71 847,287,537 6,054,747 1.000 2010-04-01
1539 2010-04-07 6,004,747 50,000 0.71 847,287,537 6,064,794 1.010 2010-03-31
1540 2010-04-01 5,954,747 -196,500 0.70 847,287,537 5,954,747 1.000 2010-03-30
1541 2010-03-31 6,151,247 -104,000 0.73 847,287,537 6,151,247 1.000 2010-03-29
1542 2010-03-29 6,255,247 80,000 0.74 846,837,537 5,692,275 0.910 2010-03-25
1543 2010-03-25 6,175,247 72,000 0.73 846,837,537 5,681,227 0.920 2010-03-23
1544 2010-03-23 6,103,247 100,000 0.72 846,837,537 5,370,857 0.880 2010-03-19
1545 2010-03-22 6,003,247 100,000 0.71 846,837,537 5,282,857 0.880 2010-03-18
1546 2010-03-19 5,903,247 -200,000 0.70 846,837,537 5,194,857 0.880 2010-03-17
1547 2010-03-18 6,103,247 100,000 0.72 846,837,537 5,553,955 0.910 2010-03-16
1548 2010-03-15 6,003,247 30,000 0.71 846,837,537 5,402,922 0.900 2010-03-11
1549 2010-03-11 5,973,247 60,000 0.71 846,837,537 5,316,190 0.890 2010-03-09
1550 2010-03-09 5,913,247 -14,000 0.70 846,837,537 5,203,657 0.880 2010-03-05
1551 2010-03-03 5,927,247 -110,000 0.70 846,837,537 5,334,522 0.900 2010-03-01
1552 2010-03-01 6,037,247 72,000 0.71 846,837,537 5,071,287 0.840 2010-02-25
1553 2010-02-25 5,965,247 136,000 0.71 845,837,537 5,070,460 0.850 2010-02-23
1554 2010-02-24 5,829,247 -48,000 0.69 845,837,537 5,013,152 0.860 2010-02-22
1555 2010-02-23 5,877,247 -216,000 0.69 845,837,537 4,878,115 0.830 2010-02-19
1556 2010-02-22 6,093,247 -1,186,000 0.72 845,837,537 5,727,652 0.940 2010-02-18
1557 2010-02-19 7,279,247 -280,000 0.86 845,837,537 5,313,850 0.730 2010-02-17
1558 2010-02-18 7,559,247 30,000 0.89 845,837,537 5,291,473 0.700 2010-02-12
1559 2010-02-17 7,529,247 20,000 0.89 845,837,537 5,345,765 0.710 2010-02-11
1560 2010-02-11 7,509,247 50,000 0.89 845,837,537 5,181,380 0.690 2010-02-09
1561 2010-02-09 7,459,247 28,000 0.88 845,837,537 5,072,288 0.680 2010-02-05
1562 2010-02-04 7,431,247 100,000 0.88 845,837,537 5,053,248 0.680 2010-02-02
1563 2010-02-03 7,331,247 150,000 0.87 845,837,537 5,058,560 0.690 2010-02-01
1564 2010-02-02 7,181,247 40,000 0.85 845,837,537 4,883,248 0.680 2010-01-29
1565 2010-01-29 7,141,247 60,000 0.84 845,837,537 4,713,223 0.660 2010-01-27
1566 2010-01-28 7,081,247 -10,000 0.84 845,837,537 4,744,435 0.670 2010-01-26
1567 2010-01-27 7,091,247 1,420,000 0.84 845,837,537 4,538,398 0.640 2010-01-25
1568 2010-01-26 5,671,247 478,000 0.67 845,837,537 3,686,311 0.650 2010-01-22
1569 2010-01-25 5,193,247 42,000 0.61 845,837,537 3,375,611 0.650 2010-01-21
1570 2010-01-21 5,151,247 700,000 0.61 845,837,537 3,348,311 0.650 2010-01-19
1571 2010-01-18 4,451,247 -17,000 0.53 845,837,537 2,982,335 0.670 2010-01-14
1572 2010-01-15 4,468,247 -40,000 0.53 845,837,537 2,949,043 0.660 2010-01-13
1573 2010-01-14 4,508,247 294,000 0.53 845,837,537 3,065,608 0.680 2010-01-12
1574 2010-01-12 4,214,247 -110,000 0.50 845,837,537 2,781,403 0.660 2010-01-08
1575 2010-01-05 4,324,247 -22,000 0.51 845,837,537 2,681,033 0.620 2009-12-30
1576 2010-01-04 4,346,247 -18,000 0.51 845,837,537 2,738,136 0.630 2009-12-29
1577 2009-12-29 4,364,247 50,000 0.52 845,837,537 2,793,118 0.640 2009-12-23
1578 2009-12-23 4,314,247 74,000 0.51 845,837,537 2,502,263 0.580 2009-12-21
1579 2009-12-21 4,240,247 -30,000 0.50 845,837,537 2,501,746 0.590 2009-12-17
1580 2009-12-14 4,270,247 74,000 0.50 845,837,537 2,604,851 0.610 2009-12-10
1581 2009-12-10 4,196,247 50,000 0.50 845,837,537 2,559,711 0.610 2009-12-08
1582 2009-12-09 4,146,247 -30,000 0.49 845,837,537 2,529,211 0.610 2009-12-07
1583 2009-12-07 4,176,247 326,000 0.49 845,837,537 2,505,748 0.600 2009-12-03
1584 2009-12-03 3,850,247 318,000 0.46 845,837,537 2,271,646 0.590 2009-12-01
1585 2009-12-02 3,532,247 284,000 0.42 845,837,537 2,119,348 0.600 2009-11-30
1586 2009-11-30 3,248,247 160,000 0.38 845,837,537 1,948,948 0.600 2009-11-26
1587 2009-11-27 3,088,247 -352,000 0.37 845,837,537 2,007,361 0.650 2009-11-25
1588 2009-11-26 3,440,247 -102,000 0.41 845,837,537 2,064,148 0.600 2009-11-24
1589 2009-11-25 3,542,247 -196,000 0.42 845,837,537 2,231,616 0.630 2009-11-23
1590 2009-11-18 3,738,247 -100,000 0.44 845,837,537 2,056,036 0.550 2009-11-16
1591 2009-11-05 3,838,247 -200,000 0.45 845,837,537 1,995,888 0.520 2009-11-03
1592 2009-10-28 4,038,247 -100,000 0.48 845,837,537 2,221,036 0.550 2009-10-23
1593 2009-10-27 4,138,247 100,000 0.49 845,837,537 2,193,271 0.530 2009-10-22
1594 2009-10-22 4,038,247 124,000 0.48 845,837,537 2,099,888 0.520 2009-10-20
1595 2009-10-16 3,914,247 130,000 0.46 845,837,537 1,957,124 0.500 2009-10-14
1596 2009-10-14 3,784,247 100,000 0.45 845,837,537 1,892,124 0.500 2009-10-12
1597 2009-10-07 3,684,247 114,000 0.44 845,837,537 1,842,124 0.500 2009-10-05
1598 2009-10-06 3,570,247 100,000 0.42 845,837,537 1,856,528 0.520 2009-10-02
1599 2009-09-29 3,470,247 -10,000 0.41 845,837,537 1,943,338 0.560 2009-09-25
1600 2009-09-25 3,480,247 30,000 0.41 845,837,537 1,914,136 0.550 2009-09-23
1601 2009-09-22 3,450,247 -6,000 0.41 845,837,537 2,104,651 0.610 2009-09-18
1602 2009-09-18 3,456,247 -5,000 0.41 845,837,537 2,004,623 0.580 2009-09-16
1603 2009-09-09 3,461,247 -200,000 0.41 845,837,537 2,284,423 0.660 2009-09-07
1604 2009-09-08 3,661,247 -180,000 0.43 845,837,537 2,343,198 0.640 2009-09-04
1605 2009-09-07 3,841,247 -30,000 0.45 845,837,537 2,612,048 0.680 2009-09-03
1606 2009-09-04 3,871,247 -98,000 0.46 845,837,537 2,709,873 0.700 2009-09-02
1607 2009-09-02 3,969,247 -30,000 0.47 845,837,537 2,381,548 0.600 2009-08-31
1608 2009-09-01 3,999,247 20,000 0.47 845,837,537 2,399,548 0.600 2009-08-28
1609 2009-08-27 3,979,247 166,000 0.47 845,837,537 2,307,963 0.580 2009-08-25
1610 2009-08-26 3,813,247 30,000 0.45 845,837,537 2,287,948 0.600 2009-08-24
1611 2009-08-21 3,783,247 -20,000 0.45 845,837,537 2,194,283 0.580 2009-08-19
1612 2009-08-20 3,803,247 10,000 0.45 845,837,537 2,243,916 0.590 2009-08-18
1613 2009-08-18 3,793,247 88,000 0.45 845,837,537 2,275,948 0.600 2009-08-14
1614 2009-08-13 3,705,247 330,000 0.44 845,837,537 2,260,201 0.610 2009-08-11
1615 2009-08-12 3,375,247 86,000 0.40 845,837,537 2,193,911 0.650 2009-08-10
1616 2009-08-11 3,289,247 80,000 0.39 845,837,537 2,105,118 0.640 2009-08-07
1617 2009-08-10 3,209,247 -350,000 0.38 845,837,537 2,086,011 0.650 2009-08-06
1618 2009-08-05 3,559,247 -20,000 0.42 845,837,537 2,099,956 0.590 2009-08-03
1619 2009-08-04 3,579,247 30,000 0.42 845,837,537 2,183,341 0.610 2009-07-31
1620 2009-08-03 3,549,247 -50,000 0.42 845,837,537 2,165,041 0.610 2009-07-30
1621 2009-07-29 3,599,247 92,000 0.43 845,837,537 1,979,586 0.550 2009-07-27
1622 2009-07-28 3,507,247 -10,000 0.41 845,837,537 1,893,913 0.540 2009-07-24
1623 2009-07-21 3,517,247 -220,000 0.42 845,837,537 1,793,796 0.510 2009-07-17
1624 2009-07-20 3,737,247 -50,000 0.44 845,837,537 1,681,761 0.450 2009-07-16
1625 2009-07-15 3,787,247 28,000 0.45 845,837,537 1,533,835 0.405 2009-07-13
1626 2009-07-03 3,759,247 -210,000 0.44 845,837,537 1,541,291 0.410 2009-06-30
1627 2009-07-02 3,969,247 -100,000 0.47 845,837,537 1,567,853 0.395 2009-06-29
1628 2009-06-29 4,069,247 230,000 0.48 845,837,537 1,627,699 0.400 2009-06-25
1629 2009-06-24 3,839,247 416,000 0.45 845,837,537 1,554,895 0.405 2009-06-22
1630 2009-06-23 3,423,247 236,000 0.40 845,837,537 1,437,764 0.420 2009-06-19
1631 2009-06-22 3,187,247 40,000 0.38 845,837,537 1,227,090 0.385 2009-06-18
1632 2009-06-19 3,147,247 12,000 0.37 845,837,537 1,306,108 0.415 2009-06-17
1633 2009-06-18 3,135,247 40,000 0.37 845,837,537 1,316,804 0.420 2009-06-16
1634 2009-06-17 3,095,247 -50,000 0.37 845,837,537 1,377,385 0.445 2009-06-15
1635 2009-06-15 3,145,247 60,000 0.37 845,837,537 1,462,540 0.465 2009-06-11
1636 2009-06-12 3,085,247 -100,000 0.36 845,837,537 1,480,919 0.480 2009-06-10
1637 2009-06-11 3,185,247 -200,000 0.38 845,837,537 1,544,845 0.485 2009-06-09
1638 2009-06-10 3,385,247 -70,000 0.40 845,837,537 1,675,697 0.495 2009-06-08
1639 2009-06-08 3,455,247 108,000 0.41 845,837,537 1,606,690 0.465 2009-06-04
1640 2009-06-05 3,347,247 140,000 0.40 845,837,537 1,506,261 0.450 2009-06-03
1641 2009-06-04 3,207,247 -148,000 0.38 845,837,537 1,411,189 0.440 2009-06-02
1642 2009-06-03 3,355,247 144,000 0.40 845,837,537 1,425,980 0.425 2009-06-01
1643 2009-06-01 3,211,247 6,000 0.38 845,837,537 1,332,668 0.415 2009-05-27
1644 2009-05-27 3,205,247 60,000 0.38 845,837,537 1,282,099 0.400 2009-05-25
1645 2009-05-26 3,145,247 150,000 0.37 845,837,537 1,258,099 0.400 2009-05-22
1646 2009-05-22 2,995,247 200,000 0.35 845,837,537 1,198,099 0.400 2009-05-20
1647 2009-05-21 2,795,247 260,000 0.33 845,837,537 1,104,123 0.395 2009-05-19
1648 2009-05-14 2,535,247 -100,000 0.30 845,837,537 963,394 0.380 2009-05-12
1649 2009-05-12 2,635,247 20,000 0.31 845,837,537 935,513 0.355 2009-05-08
1650 2009-05-08 2,615,247 80,000 0.31 845,837,537 941,489 0.360 2009-05-06
1651 2009-04-29 2,535,247 -210,000 0.30 845,837,537 912,689 0.360 2009-04-27
1652 2009-04-27 2,745,247 100,000 0.32 845,837,537 1,015,741 0.370 2009-04-23
1653 2009-04-24 2,645,247 -22,000 0.31 845,837,537 991,968 0.375 2009-04-22
1654 2009-04-21 2,667,247 -60,000 0.32 845,837,537 960,209 0.360 2009-04-17
1655 2009-04-17 2,727,247 -6,000 0.32 845,837,537 899,992 0.330 2009-04-15
1656 2009-04-16 2,733,247 110,000 0.32 845,837,537 901,972 0.330 2009-04-14
1657 2009-04-15 2,623,247 200,000 0.31 845,837,537 839,439 0.320 2009-04-09
1658 2009-04-14 2,423,247 50,000 0.29 845,837,537 763,323 0.315 2009-04-08
1659 2009-04-09 2,373,247 100,000 0.28 845,837,537 759,439 0.320 2009-04-07
1660 2009-04-08 2,273,247 200,000 0.27 845,837,537 727,439 0.320 2009-04-06
1661 2009-03-27 2,073,247 34,000 0.25 845,837,537 621,974 0.300 2009-03-25
1662 2009-03-24 2,039,247 110,000 0.24 845,837,537 611,774 0.300 2009-03-20
1663 2009-03-23 1,929,247 20,000 0.23 845,837,537 578,774 0.300 2009-03-19
1664 2009-03-17 1,909,247 -40,000 0.23 845,837,537 591,867 0.310 2009-03-13
1665 2009-03-13 1,949,247 100,000 0.23 845,837,537 604,267 0.310 2009-03-11
1666 2009-03-09 1,849,247 -4,000 0.22 845,837,537 619,498 0.335 2009-03-05
1667 2009-03-03 1,853,247 10,000 0.22 845,837,537 648,636 0.350 2009-02-27
1668 2009-02-25 1,843,247 4,000 0.22 845,837,537 645,136 0.350 2009-02-23
1669 2009-02-02 1,839,247 4,000 0.22 845,837,537 717,306 0.390 2009-01-29
1670 2009-01-07 1,835,247 50,000 0.22 845,837,537 688,218 0.375 2009-01-05
1671 2009-01-06 1,785,247 80,000 0.21 845,837,537 642,689 0.360 2009-01-02
1672 2008-12-23 1,705,247 22,000 0.20 845,837,537 588,310 0.345 2008-12-19
1673 2008-12-22 1,683,247 -50,000 0.20 845,837,537 580,720 0.345 2008-12-18
1674 2008-12-19 1,733,247 -10,000 0.20 845,837,537 597,970 0.345 2008-12-17
1675 2008-11-21 1,743,247 50,000 0.21 846,039,537 540,407 0.310 2008-11-19
1676 2008-10-30 1,693,247 100,000 0.20 846,761,537 558,772 0.330 2008-10-28
1677 2008-10-24 1,593,247 52,000 0.19 846,761,537 716,961 0.450 2008-10-22
1678 2008-10-22 1,541,247 14,000 0.18 846,761,537 739,799 0.480 2008-10-20
1679 2008-10-03 1,527,247 4,000 0.18 846,761,537 1,023,255 0.670 2008-09-30
1680 2008-09-26 1,523,247 -30,000 0.18 846,903,537 1,035,808 0.680 2008-09-24
1681 2008-09-23 1,553,247 -20,000 0.18 846,903,537 1,040,675 0.670 2008-09-19
1682 2008-09-22 1,573,247 -20,000 0.19 846,903,537 975,413 0.620 2008-09-18
1683 2008-09-16 1,593,247 10,000 0.19 846,903,537 1,083,408 0.680 2008-09-11
1684 2008-09-09 1,583,247 30,000 0.19 846,903,537 1,282,430 0.810 2008-09-05
1685 2008-09-02 1,553,247 50,000 0.18 846,903,537 1,351,325 0.870 2008-08-29
1686 2008-08-27 1,503,247 50,000 0.18 846,903,537 1,382,987 0.920 2008-08-25
1687 2008-07-25 1,453,247 -36,000 0.17 846,903,537 1,525,909 1.050 2008-07-23
1688 2008-07-11 1,489,247 -44,000 0.18 846,903,537 1,548,817 1.040 2008-07-09
1689 2008-06-12 1,533,247 50,000 0.18 846,903,537 1,640,574 1.070 2008-06-10
1690 2008-05-22 1,483,247 294,000 0.18 847,359,537 1,735,399 1.170 2008-05-20
1691 2008-05-21 1,189,247 -5,000 0.14 847,359,537 1,379,527 1.160 2008-05-19
1692 2008-05-14 1,194,247 90,000 0.14 847,359,537 1,397,269 1.170 2008-05-09
1693 2008-04-22 1,104,247 -10,000 0.13 848,053,537 1,325,096 1.200 2008-04-18
1694 2008-04-18 1,114,247 10,000 0.13 848,053,537 1,303,669 1.170 2008-04-16
1695 2008-04-17 1,104,247 2,000 0.13 848,053,537 1,325,096 1.200 2008-04-15
1696 2008-04-16 1,102,247 30,000 0.13 848,053,537 1,322,696 1.200 2008-04-14
1697 2008-04-14 1,072,247 -50,000 0.13 848,053,537 1,318,864 1.230 2008-04-10
1698 2008-04-08 1,122,247 -2,000 0.13 848,053,537 1,402,809 1.250 2008-04-03
1699 2008-03-12 1,124,247 -20,000 0.13 848,053,537 1,484,006 1.320 2008-03-10
1700 2008-03-05 1,144,247 -100,000 0.13 848,053,537 1,579,061 1.380 2008-03-03
1701 2008-02-26 1,244,247 -30,000 0.15 848,053,537 1,617,521 1.300 2008-02-22
1702 2008-01-31 1,274,247 -40,000 0.15 848,053,537 1,567,324 1.230 2008-01-29
1703 2008-01-25 1,314,247 40,000 0.15 848,053,537 1,419,387 1.080 2008-01-23
1704 2008-01-22 1,274,247 -74,000 0.15 848,053,537 1,580,066 1.240 2008-01-18
1705 2008-01-21 1,348,247 -20,000 0.16 848,053,537 1,644,861 1.220 2008-01-17
1706 2008-01-11 1,368,247 40,000 0.16 848,053,537 1,833,451 1.340 2008-01-09
1707 2007-12-12 1,328,247 -300,000 0.16 848,053,537 1,859,546 1.400 2007-12-10
1708 2007-11-30 1,628,247 2,000 0.19 848,053,537 2,133,004 1.310 2007-11-28
1709 2007-11-27 1,626,247 -2,000 0.19 847,753,537 2,114,121 1.300 2007-11-23
1710 2007-11-26 1,628,247 -2,000 0.19 847,753,537 2,116,721 1.300 2007-11-22
1711 2007-11-23 1,630,247 20,000 0.19 847,753,537 2,119,321 1.300 2007-11-21
1712 2007-11-08 1,610,247 24,000 0.19 847,753,537 2,238,243 1.390 2007-11-06
1713 2007-11-06 1,586,247 -230,000 0.19 847,753,537 2,252,471 1.420 2007-11-02
1714 2007-11-05 1,816,247 78,000 0.21 847,753,537 2,560,908 1.410 2007-11-01
1715 2007-11-02 1,738,247 30,000 0.21 847,753,537 2,416,163 1.390 2007-10-31
1716 2007-11-01 1,708,247 30,000 0.20 847,753,537 2,425,711 1.420 2007-10-30
1717 2007-10-31 1,678,247 50,000 0.20 847,753,537 2,383,111 1.420 2007-10-29
1718 2007-10-29 1,628,247 -7,780 0.19 847,753,537 2,198,133 1.350 2007-10-25
1719 2007-10-22 1,636,027 50,000 0.19 847,753,537 2,159,556 1.320 2007-10-17
1720 2007-10-16 1,586,027 10,000 0.19 847,753,537 2,125,276 1.340 2007-10-12
1721 2007-10-15 1,576,027 -8,000 0.19 847,753,537 2,143,397 1.360 2007-10-11
1722 2007-10-12 1,584,027 -30,000 0.19 847,753,537 2,138,436 1.350 2007-10-10
1723 2007-10-09 1,614,027 10,000 0.19 847,753,537 2,178,936 1.350 2007-10-05
1724 2007-10-05 1,604,027 -56,000 0.19 847,753,537 2,117,316 1.320 2007-10-03
1725 2007-10-04 1,660,027 -2,000 0.20 847,753,537 2,191,236 1.320 2007-10-02
1726 2007-10-02 1,662,027 20,000 0.20 847,753,537 2,260,357 1.360 2007-09-27
1727 2007-09-28 1,642,027 -10,000 0.19 847,753,537 2,265,997 1.380 2007-09-25
1728 2007-09-21 1,652,027 -10,000 0.19 847,753,537 2,345,878 1.420 2007-09-19
1729 2007-09-18 1,662,027 10,000 0.20 847,753,537 2,393,319 1.440 2007-09-14
1730 2007-09-17 1,652,027 90,000 0.19 847,753,537 2,445,000 1.480 2007-09-13
1731 2007-09-14 1,562,027 20,000 0.18 847,753,537 2,327,420 1.490 2007-09-12
1732 2007-09-13 1,542,027 -68,000 0.18 847,753,537 2,313,041 1.500 2007-09-11
1733 2007-09-11 1,610,027 40,000 0.19 847,753,537 2,334,539 1.450 2007-09-07
1734 2007-09-10 1,570,027 -94,000 0.19 847,753,537 2,292,239 1.460 2007-09-06
1735 2007-09-06 1,664,027 -10,000 0.20 847,753,537 2,346,278 1.410 2007-09-04
1736 2007-09-05 1,674,027 130,000 0.20 847,753,537 2,460,820 1.470 2007-09-03
1737 2007-09-04 1,544,027 -36,000 0.18 847,753,537 2,316,041 1.500 2007-08-31
1738 2007-08-29 1,580,027 16,000 0.18 859,753,537 2,212,038 1.400 2007-08-27
1739 2007-08-28 1,564,027 -10,000 0.18 859,753,537 2,158,357 1.380 2007-08-24
1740 2007-08-27 1,574,027 10,000 0.18 859,753,537 2,124,936 1.350 2007-08-23
1741 2007-08-20 1,564,027 100,000 0.18 859,753,537 2,127,077 1.360 2007-08-16
1742 2007-08-17 1,464,027 4,000 0.17 859,753,537 1,976,436 1.350 2007-08-15
1743 2007-08-15 1,460,027 -26,000 0.17 859,753,537 2,117,039 1.450 2007-08-13
1744 2007-08-14 1,486,027 -66,000 0.17 859,753,537 2,110,158 1.420 2007-08-10
1745 2007-08-13 1,552,027 -20,000 0.18 859,753,537 2,328,041 1.500 2007-08-09
1746 2007-08-10 1,572,027 -30,000 0.18 859,753,537 2,389,481 1.520 2007-08-08
1747 2007-08-09 1,602,027 -56,000 0.19 859,753,537 2,210,797 1.380 2007-08-07
1748 2007-08-08 1,658,027 246,000 0.19 859,753,537 2,354,398 1.420 2007-08-06
1749 2007-08-07 1,412,027 12,000 0.16 859,753,537 2,245,123 1.590 2007-08-03
1750 2007-08-06 1,400,027 -162,000 0.16 859,753,537 1,890,036 1.350 2007-08-02
1751 2007-08-02 1,562,027 -4,000 0.18 859,753,537 1,983,774 1.270 2007-07-31
1752 2007-08-01 1,566,027 -164,000 0.18 859,753,537 1,988,854 1.270 2007-07-30
1753 2007-07-30 1,730,027 -30,000 0.20 859,753,537 2,162,534 1.250 2007-07-26
1754 2007-07-27 1,760,027 -10,000 0.20 859,753,537 2,235,234 1.270 2007-07-25
1755 2007-07-24 1,770,027 4,000 0.21 859,753,537 2,230,234 1.260 2007-07-20
1756 2007-07-19 1,766,027 4,000 0.21 859,753,537 2,225,194 1.260 2007-07-17
1757 2007-07-18 1,762,027 2,000 0.20 859,753,537 2,255,395 1.280 2007-07-16
1758 2007-07-17 1,760,027 4,000 0.20 859,753,537 2,270,435 1.290 2007-07-13
1759 2007-07-13 1,756,027 80,000 0.20 859,753,537 2,265,275 1.290 2007-07-11
1760 2007-07-12 1,676,027 36,000 0.19 859,753,537 2,178,835 1.300 2007-07-10
1761 2007-07-10 1,640,027 -150,000 0.19 859,753,537 2,115,635 1.290 2007-07-06
1762 2007-07-09 1,790,027 -2,000 0.21 859,753,537 2,255,434 1.260 2007-07-05
1763 2007-07-06 1,792,027 -4,000 0.21 859,753,537 2,240,034 1.250 2007-07-04
1764 2007-07-03 1,796,027 4,000 0.21 859,753,537 2,316,875 1.290 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top