SING TAO NEWS CORPORATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01105 | 1996-07-10 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.240 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.241 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.247 | 2025-11-07 | |||||
| 4 | 2024-06-03 | 268,000 | -4,000 | 0.03 | 880,543,017 | 80,400 | 0.300 | 2024-05-30 |
| 5 | 2024-05-29 | 272,000 | -2,000 | 0.03 | 880,543,017 | 81,600 | 0.300 | 2024-05-27 |
| 6 | 2024-05-28 | 274,000 | 6,000 | 0.03 | 880,543,017 | 80,830 | 0.295 | 2024-05-24 |
| 7 | 2023-03-23 | 268,000 | -2,000 | 0.03 | 880,543,017 | 115,240 | 0.430 | 2023-03-21 |
| 8 | 2023-03-07 | 270,000 | 2,000 | 0.03 | 880,543,017 | 114,750 | 0.425 | 2023-03-03 |
| 9 | 2022-11-22 | 268,000 | -4,000 | 0.03 | 880,543,017 | 108,540 | 0.405 | 2022-11-18 |
| 10 | 2022-11-21 | 272,000 | 4,000 | 0.03 | 880,543,017 | 116,960 | 0.430 | 2022-11-17 |
| 11 | 2022-07-25 | 268,000 | -10,000 | 0.03 | 880,543,017 | 134,000 | 0.500 | 2022-07-21 |
| 12 | 2022-06-07 | 278,000 | -4,000 | 0.03 | 880,543,017 | 183,480 | 0.660 | 2022-06-02 |
| 13 | 2022-06-01 | 282,000 | -4,000 | 0.03 | 880,543,017 | 133,950 | 0.475 | 2022-05-30 |
| 14 | 2022-05-13 | 286,000 | -8,000 | 0.03 | 880,543,017 | 107,250 | 0.375 | 2022-05-11 |
| 15 | 2022-04-25 | 294,000 | -2,000 | 0.03 | 880,543,017 | 108,780 | 0.370 | 2022-04-21 |
| 16 | 2022-04-19 | 296,000 | 10,000 | 0.03 | 880,543,017 | 118,400 | 0.400 | 2022-04-13 |
| 17 | 2022-03-21 | 286,000 | -8,000 | 0.03 | 880,543,017 | 117,260 | 0.410 | 2022-03-17 |
| 18 | 2022-03-17 | 294,000 | 8,000 | 0.03 | 880,543,017 | 108,780 | 0.370 | 2022-03-15 |
| 19 | 2021-10-20 | 286,000 | -10,000 | 0.03 | 880,543,017 | 191,620 | 0.670 | 2021-10-18 |
| 20 | 2021-09-20 | 296,000 | -18,000 | 0.03 | 880,543,017 | 251,600 | 0.850 | 2021-09-16 |
| 21 | 2021-08-06 | 314,000 | -4,000 | 0.04 | 880,543,017 | 279,460 | 0.890 | 2021-08-04 |
| 22 | 2021-08-05 | 318,000 | -6,000 | 0.04 | 880,543,017 | 279,840 | 0.880 | 2021-08-03 |
| 23 | 2021-07-14 | 324,000 | -20,000 | 0.04 | 880,543,017 | 301,320 | 0.930 | 2021-07-12 |
| 24 | 2021-06-22 | 344,000 | -12,000 | 0.04 | 880,543,017 | 316,480 | 0.920 | 2021-06-18 |
| 25 | 2021-06-03 | 356,000 | -22,000 | 0.04 | 880,543,017 | 309,720 | 0.870 | 2021-06-01 |
| 26 | 2021-04-22 | 378,000 | -6,000 | 0.04 | 880,543,017 | 332,640 | 0.880 | 2021-04-20 |
| 27 | 2021-03-30 | 384,000 | -8,000 | 0.04 | 880,543,017 | 345,600 | 0.900 | 2021-03-26 |
| 28 | 2021-03-26 | 392,000 | -66,000 | 0.04 | 880,543,017 | 356,720 | 0.910 | 2021-03-24 |
| 29 | 2021-03-25 | 458,000 | -50,000 | 0.05 | 880,543,017 | 412,200 | 0.900 | 2021-03-23 |
| 30 | 2021-03-22 | 508,000 | -16,000 | 0.06 | 880,543,017 | 457,200 | 0.900 | 2021-03-18 |
| 31 | 2021-03-16 | 524,000 | -6,000 | 0.06 | 880,543,017 | 466,360 | 0.890 | 2021-03-12 |
| 32 | 2021-03-15 | 530,000 | -16,000 | 0.06 | 880,543,017 | 471,700 | 0.890 | 2021-03-11 |
| 33 | 2021-03-10 | 546,000 | -8,000 | 0.06 | 880,543,017 | 502,320 | 0.920 | 2021-03-08 |
| 34 | 2021-03-05 | 554,000 | -20,000 | 0.06 | 880,543,017 | 537,380 | 0.970 | 2021-03-03 |
| 35 | 2021-03-04 | 574,000 | -18,000 | 0.07 | 880,543,017 | 551,040 | 0.960 | 2021-03-02 |
| 36 | 2021-03-03 | 592,000 | -14,000 | 0.07 | 880,543,017 | 580,160 | 0.980 | 2021-03-01 |
| 37 | 2021-03-02 | 606,000 | -6,000 | 0.07 | 880,543,017 | 575,700 | 0.950 | 2021-02-26 |
| 38 | 2021-02-26 | 612,000 | -4,000 | 0.07 | 880,543,017 | 612,000 | 1.000 | 2021-02-24 |
| 39 | 2021-02-25 | 616,000 | 4,000 | 0.07 | 880,543,017 | 628,320 | 1.020 | 2021-02-23 |
| 40 | 2021-02-18 | 612,000 | -20,000 | 0.07 | 880,543,017 | 618,120 | 1.010 | 2021-02-16 |
| 41 | 2021-02-17 | 632,000 | -6,000 | 0.07 | 880,543,017 | 600,400 | 0.950 | 2021-02-10 |
| 42 | 2021-02-16 | 638,000 | 6,000 | 0.07 | 880,543,017 | 606,100 | 0.950 | 2021-02-09 |
| 43 | 2021-02-10 | 632,000 | -80,000 | 0.07 | 880,543,017 | 600,400 | 0.950 | 2021-02-08 |
| 44 | 2021-02-05 | 712,000 | 68,000 | 0.08 | 880,543,017 | 726,240 | 1.020 | 2021-02-03 |
| 45 | 2021-01-27 | 644,000 | -10,000 | 0.07 | 880,543,017 | 611,800 | 0.950 | 2021-01-25 |
| 46 | 2021-01-19 | 654,000 | -20,000 | 0.07 | 880,543,017 | 595,140 | 0.910 | 2021-01-15 |
| 47 | 2021-01-06 | 674,000 | -10,000 | 0.08 | 880,543,017 | 606,600 | 0.900 | 2021-01-04 |
| 48 | 2021-01-05 | 684,000 | -10,000 | 0.08 | 880,543,017 | 704,520 | 1.030 | 2020-12-30 |
| 49 | 2020-12-29 | 694,000 | 8,000 | 0.08 | 880,543,017 | 694,000 | 1.000 | 2020-12-23 |
| 50 | 2020-12-14 | 686,000 | 6,000 | 0.08 | 880,543,017 | 686,000 | 1.000 | 2020-12-10 |
| 51 | 2020-12-11 | 680,000 | 8,000 | 0.08 | 880,543,017 | 680,000 | 1.000 | 2020-12-09 |
| 52 | 2020-12-10 | 672,000 | -30,000 | 0.08 | 880,543,017 | 672,000 | 1.000 | 2020-12-08 |
| 53 | 2020-11-19 | 702,000 | -2,000 | 0.08 | 880,543,017 | 709,020 | 1.010 | 2020-11-17 |
| 54 | 2020-11-18 | 704,000 | 2,000 | 0.08 | 880,543,017 | 725,120 | 1.030 | 2020-11-16 |
| 55 | 2020-11-10 | 702,000 | -4,000 | 0.08 | 880,543,017 | 702,000 | 1.000 | 2020-11-06 |
| 56 | 2020-11-04 | 706,000 | -8,000 | 0.08 | 880,543,017 | 706,000 | 1.000 | 2020-11-02 |
| 57 | 2020-11-03 | 714,000 | 4,000 | 0.08 | 880,543,017 | 721,140 | 1.010 | 2020-10-30 |
| 58 | 2020-11-02 | 710,000 | 4,000 | 0.08 | 880,543,017 | 738,400 | 1.040 | 2020-10-29 |
| 59 | 2020-10-20 | 706,000 | -6,000 | 0.08 | 880,543,017 | 826,020 | 1.170 | 2020-10-16 |
| 60 | 2020-10-19 | 712,000 | -8,000 | 0.08 | 880,543,017 | 854,400 | 1.200 | 2020-10-15 |
| 61 | 2020-10-15 | 720,000 | 14,000 | 0.08 | 880,543,017 | 878,400 | 1.220 | 2020-10-12 |
| 62 | 2020-10-14 | 706,000 | -12,000 | 0.08 | 880,543,017 | 847,200 | 1.200 | 2020-10-09 |
| 63 | 2020-10-09 | 718,000 | -6,000 | 0.08 | 880,543,017 | 804,160 | 1.120 | 2020-10-07 |
| 64 | 2020-10-08 | 724,000 | 38,000 | 0.08 | 880,543,017 | 796,400 | 1.100 | 2020-10-06 |
| 65 | 2020-10-07 | 686,000 | 6,000 | 0.08 | 880,543,017 | 740,880 | 1.080 | 2020-10-05 |
| 66 | 2020-09-29 | 680,000 | -20,000 | 0.08 | 880,543,017 | 673,200 | 0.990 | 2020-09-25 |
| 67 | 2020-09-28 | 700,000 | 20,000 | 0.08 | 880,543,017 | 784,000 | 1.120 | 2020-09-24 |
| 68 | 2020-09-24 | 680,000 | -6,000 | 0.08 | 880,543,017 | 748,000 | 1.100 | 2020-09-22 |
| 69 | 2020-09-23 | 686,000 | 4,000 | 0.08 | 880,543,017 | 761,460 | 1.110 | 2020-09-21 |
| 70 | 2020-09-18 | 682,000 | 6,000 | 0.08 | 880,543,017 | 845,680 | 1.240 | 2020-09-16 |
| 71 | 2020-09-17 | 676,000 | 4,000 | 0.08 | 880,543,017 | 858,520 | 1.270 | 2020-09-15 |
| 72 | 2020-09-16 | 672,000 | 4,000 | 0.08 | 880,543,017 | 840,000 | 1.250 | 2020-09-14 |
| 73 | 2020-09-10 | 668,000 | -24,000 | 0.08 | 880,543,017 | 835,000 | 1.250 | 2020-09-08 |
| 74 | 2020-09-07 | 692,000 | 24,000 | 0.08 | 880,543,017 | 885,760 | 1.280 | 2020-09-03 |
| 75 | 2020-09-01 | 668,000 | 4,000 | 0.08 | 880,543,017 | 888,440 | 1.330 | 2020-08-28 |
| 76 | 2020-08-28 | 664,000 | -8,000 | 0.08 | 880,393,017 | 903,040 | 1.360 | 2020-08-26 |
| 77 | 2020-08-27 | 672,000 | 4,000 | 0.08 | 880,393,017 | 866,880 | 1.290 | 2020-08-25 |
| 78 | 2020-08-26 | 668,000 | 6,000 | 0.08 | 880,393,017 | 868,400 | 1.300 | 2020-08-24 |
| 79 | 2020-08-24 | 662,000 | 4,000 | 0.08 | 880,393,017 | 887,080 | 1.340 | 2020-08-20 |
| 80 | 2020-08-18 | 658,000 | 8,000 | 0.07 | 880,393,017 | 914,620 | 1.390 | 2020-08-14 |
| 81 | 2020-08-13 | 650,000 | -396,000 | 0.07 | 880,393,017 | 936,000 | 1.440 | 2020-08-11 |
| 82 | 2020-08-12 | 1,046,000 | 56,000 | 0.12 | 880,393,017 | 1,506,240 | 1.440 | 2020-08-10 |
| 83 | 2020-08-11 | 990,000 | -32,000 | 0.11 | 880,393,017 | 1,405,800 | 1.420 | 2020-08-07 |
| 84 | 2020-08-10 | 1,022,000 | -74,000 | 0.12 | 880,393,017 | 1,451,240 | 1.420 | 2020-08-06 |
| 85 | 2020-08-07 | 1,096,000 | -160,000 | 0.12 | 880,393,017 | 1,567,280 | 1.430 | 2020-08-05 |
| 86 | 2020-08-06 | 1,256,000 | 70,000 | 0.14 | 880,393,017 | 1,796,080 | 1.430 | 2020-08-04 |
| 87 | 2020-08-05 | 1,186,000 | 4,000 | 0.13 | 880,393,017 | 1,755,280 | 1.480 | 2020-08-03 |
| 88 | 2020-08-03 | 1,182,000 | 16,000 | 0.13 | 880,393,017 | 1,843,920 | 1.560 | 2020-07-30 |
| 89 | 2020-07-31 | 1,166,000 | 36,000 | 0.13 | 880,393,017 | 1,830,620 | 1.570 | 2020-07-29 |
| 90 | 2020-07-30 | 1,130,000 | 14,000 | 0.13 | 878,526,347 | 1,909,700 | 1.690 | 2020-07-28 |
| 91 | 2020-07-29 | 1,116,000 | -14,000 | 0.13 | 878,526,347 | 1,897,200 | 1.700 | 2020-07-27 |
| 92 | 2020-07-28 | 1,130,000 | -304,000 | 0.13 | 878,526,347 | 1,921,000 | 1.700 | 2020-07-24 |
| 93 | 2020-07-27 | 1,434,000 | 126,000 | 0.16 | 878,526,347 | 2,624,220 | 1.830 | 2020-07-23 |
| 94 | 2020-07-24 | 1,308,000 | -16,000 | 0.15 | 878,526,347 | 2,040,480 | 1.560 | 2020-07-22 |
| 95 | 2020-07-23 | 1,324,000 | 32,000 | 0.15 | 878,526,347 | 1,999,240 | 1.510 | 2020-07-21 |
| 96 | 2020-07-22 | 1,292,000 | 26,000 | 0.15 | 878,526,347 | 1,963,840 | 1.520 | 2020-07-20 |
| 97 | 2020-07-21 | 1,266,000 | -114,000 | 0.14 | 878,526,347 | 1,987,620 | 1.570 | 2020-07-17 |
| 98 | 2020-07-20 | 1,380,000 | 66,000 | 0.16 | 878,526,347 | 2,525,400 | 1.830 | 2020-07-16 |
| 99 | 2020-07-17 | 1,314,000 | 58,000 | 0.15 | 878,526,347 | 2,141,820 | 1.630 | 2020-07-15 |
| 100 | 2020-07-16 | 1,256,000 | 170,000 | 0.14 | 878,526,347 | 2,097,520 | 1.670 | 2020-07-14 |
| 101 | 2020-07-15 | 1,086,000 | 306,000 | 0.12 | 878,526,347 | 1,857,060 | 1.710 | 2020-07-13 |
| 102 | 2020-07-14 | 780,000 | 120,000 | 0.09 | 878,526,347 | 1,333,800 | 1.710 | 2020-07-10 |
| 103 | 2020-07-13 | 660,000 | -74,000 | 0.08 | 878,526,347 | 1,181,400 | 1.790 | 2020-07-09 |
| 104 | 2020-07-10 | 734,000 | -76,000 | 0.08 | 878,526,347 | 1,233,120 | 1.680 | 2020-07-08 |
| 105 | 2020-07-09 | 810,000 | 24,000 | 0.09 | 878,526,347 | 1,360,800 | 1.680 | 2020-07-07 |
| 106 | 2020-07-08 | 786,000 | 50,000 | 0.09 | 878,526,347 | 1,202,580 | 1.530 | 2020-07-06 |
| 107 | 2020-07-07 | 736,000 | 28,000 | 0.08 | 878,526,347 | 1,067,200 | 1.450 | 2020-07-03 |
| 108 | 2020-07-06 | 708,000 | 10,000 | 0.08 | 878,526,347 | 991,200 | 1.400 | 2020-07-02 |
| 109 | 2020-07-02 | 698,000 | -110,000 | 0.08 | 878,526,347 | 984,180 | 1.410 | 2020-06-29 |
| 110 | 2020-06-30 | 808,000 | 114,000 | 0.09 | 878,526,347 | 1,163,520 | 1.440 | 2020-06-26 |
| 111 | 2020-06-29 | 694,000 | -2,000 | 0.08 | 878,526,347 | 971,600 | 1.400 | 2020-06-24 |
| 112 | 2020-06-26 | 696,000 | 14,000 | 0.08 | 878,526,347 | 925,680 | 1.330 | 2020-06-23 |
| 113 | 2020-06-24 | 682,000 | 6,000 | 0.08 | 878,526,347 | 920,700 | 1.350 | 2020-06-22 |
| 114 | 2020-06-23 | 676,000 | 6,000 | 0.08 | 878,526,347 | 932,880 | 1.380 | 2020-06-19 |
| 115 | 2020-06-22 | 670,000 | 6,000 | 0.08 | 878,526,347 | 924,600 | 1.380 | 2020-06-18 |
| 116 | 2020-06-19 | 664,000 | 8,000 | 0.08 | 878,526,347 | 929,600 | 1.400 | 2020-06-17 |
| 117 | 2020-06-18 | 656,000 | 38,000 | 0.07 | 878,526,347 | 931,520 | 1.420 | 2020-06-16 |
| 118 | 2020-06-17 | 618,000 | -72,000 | 0.07 | 878,526,347 | 865,200 | 1.400 | 2020-06-15 |
| 119 | 2020-06-16 | 690,000 | 158,000 | 0.08 | 878,526,347 | 993,600 | 1.440 | 2020-06-12 |
| 120 | 2020-06-15 | 532,000 | -46,000 | 0.06 | 878,526,347 | 766,080 | 1.440 | 2020-06-11 |
| 121 | 2020-06-12 | 578,000 | -68,000 | 0.07 | 878,526,347 | 803,420 | 1.390 | 2020-06-10 |
| 122 | 2020-06-11 | 646,000 | 10,000 | 0.07 | 878,526,347 | 801,040 | 1.240 | 2020-06-09 |
| 123 | 2020-06-10 | 636,000 | 36,000 | 0.07 | 878,526,347 | 782,280 | 1.230 | 2020-06-08 |
| 124 | 2020-06-02 | 600,000 | 32,000 | 0.07 | 878,526,347 | 666,000 | 1.110 | 2020-05-29 |
| 125 | 2020-05-29 | 568,000 | -28,000 | 0.06 | 878,526,347 | 658,880 | 1.160 | 2020-05-27 |
| 126 | 2020-05-28 | 596,000 | 14,000 | 0.07 | 878,526,347 | 697,320 | 1.170 | 2020-05-26 |
| 127 | 2020-05-26 | 582,000 | -18,000 | 0.07 | 878,526,347 | 640,200 | 1.100 | 2020-05-22 |
| 128 | 2020-05-25 | 600,000 | 18,000 | 0.07 | 878,526,347 | 678,000 | 1.130 | 2020-05-21 |
| 129 | 2020-05-22 | 582,000 | 2,000 | 0.07 | 878,526,347 | 651,840 | 1.120 | 2020-05-20 |
| 130 | 2020-05-21 | 580,000 | 6,000 | 0.07 | 878,526,347 | 655,400 | 1.130 | 2020-05-19 |
| 131 | 2020-05-20 | 574,000 | 4,000 | 0.07 | 878,526,347 | 648,620 | 1.130 | 2020-05-18 |
| 132 | 2020-05-19 | 570,000 | -2,000 | 0.06 | 878,526,347 | 655,500 | 1.150 | 2020-05-15 |
| 133 | 2020-05-18 | 572,000 | -46,000 | 0.07 | 878,526,347 | 657,800 | 1.150 | 2020-05-14 |
| 134 | 2020-05-13 | 618,000 | 8,000 | 0.07 | 878,526,347 | 716,880 | 1.160 | 2020-05-11 |
| 135 | 2020-05-12 | 610,000 | 6,000 | 0.07 | 878,526,347 | 725,900 | 1.190 | 2020-05-08 |
| 136 | 2020-05-11 | 604,000 | -8,000 | 0.07 | 878,526,347 | 700,640 | 1.160 | 2020-05-07 |
| 137 | 2020-05-08 | 612,000 | -100,000 | 0.07 | 878,526,347 | 722,160 | 1.180 | 2020-05-06 |
| 138 | 2020-05-06 | 712,000 | -16,000 | 0.08 | 878,526,347 | 790,320 | 1.110 | 2020-05-04 |
| 139 | 2020-05-05 | 728,000 | 14,000 | 0.08 | 878,526,347 | 844,480 | 1.160 | 2020-04-29 |
| 140 | 2020-05-04 | 714,000 | 14,000 | 0.08 | 878,526,347 | 756,840 | 1.060 | 2020-04-28 |
| 141 | 2020-04-15 | 700,000 | 8,000 | 0.08 | 878,526,347 | 875,000 | 1.250 | 2020-04-09 |
| 142 | 2020-04-14 | 692,000 | -16,000 | 0.08 | 878,526,347 | 871,920 | 1.260 | 2020-04-08 |
| 143 | 2020-04-09 | 708,000 | 8,000 | 0.08 | 878,526,347 | 870,840 | 1.230 | 2020-04-07 |
| 144 | 2020-04-08 | 700,000 | -10,000 | 0.08 | 878,526,347 | 854,000 | 1.220 | 2020-04-06 |
| 145 | 2020-04-07 | 710,000 | -18,000 | 0.08 | 878,526,347 | 887,500 | 1.250 | 2020-04-03 |
| 146 | 2020-04-06 | 728,000 | 46,000 | 0.08 | 878,526,347 | 902,720 | 1.240 | 2020-04-02 |
| 147 | 2020-04-03 | 682,000 | -96,000 | 0.08 | 878,526,347 | 845,680 | 1.240 | 2020-04-01 |
| 148 | 2020-04-02 | 778,000 | 112,000 | 0.09 | 878,526,347 | 988,060 | 1.270 | 2020-03-31 |
| 149 | 2020-04-01 | 666,000 | -94,000 | 0.08 | 878,526,347 | 852,480 | 1.280 | 2020-03-30 |
| 150 | 2020-03-31 | 760,000 | -20,000 | 0.09 | 878,526,347 | 988,000 | 1.300 | 2020-03-27 |
| 151 | 2020-03-30 | 780,000 | 20,000 | 0.09 | 878,026,347 | 990,600 | 1.270 | 2020-03-26 |
| 152 | 2020-03-27 | 760,000 | -34,000 | 0.09 | 878,026,347 | 995,600 | 1.310 | 2020-03-25 |
| 153 | 2020-03-26 | 794,000 | 152,000 | 0.09 | 878,026,347 | 1,000,440 | 1.260 | 2020-03-24 |
| 154 | 2020-03-25 | 642,000 | -26,000 | 0.07 | 878,026,347 | 706,200 | 1.100 | 2020-03-23 |
| 155 | 2020-03-24 | 668,000 | 182,000 | 0.08 | 878,026,347 | 607,880 | 0.910 | 2020-03-20 |
| 156 | 2020-03-23 | 486,000 | -24,000 | 0.06 | 878,026,347 | 539,460 | 1.110 | 2020-03-19 |
| 157 | 2020-03-19 | 510,000 | -80,000 | 0.06 | 878,026,347 | 708,900 | 1.390 | 2020-03-17 |
| 158 | 2020-03-18 | 590,000 | -10,000 | 0.07 | 878,026,347 | 831,900 | 1.410 | 2020-03-16 |
| 159 | 2020-03-17 | 600,000 | -102,000 | 0.07 | 878,026,347 | 870,000 | 1.450 | 2020-03-13 |
| 160 | 2020-03-16 | 702,000 | 38,000 | 0.08 | 878,026,347 | 1,038,960 | 1.480 | 2020-03-12 |
| 161 | 2020-03-13 | 664,000 | 150,000 | 0.08 | 878,026,347 | 1,029,200 | 1.550 | 2020-03-11 |
| 162 | 2020-03-11 | 514,000 | -24,000 | 0.06 | 878,026,347 | 678,480 | 1.320 | 2020-03-09 |
| 163 | 2020-03-09 | 538,000 | 4,000 | 0.06 | 878,026,347 | 747,820 | 1.390 | 2020-03-05 |
| 164 | 2020-03-05 | 534,000 | -10,000 | 0.06 | 878,026,347 | 742,260 | 1.390 | 2020-03-03 |
| 165 | 2020-03-04 | 544,000 | 36,000 | 0.06 | 878,026,347 | 756,160 | 1.390 | 2020-03-02 |
| 166 | 2020-02-28 | 508,000 | 2,000 | 0.06 | 877,589,667 | 721,360 | 1.420 | 2020-02-26 |
| 167 | 2020-02-26 | 506,000 | -24,000 | 0.06 | 877,589,667 | 662,860 | 1.310 | 2020-02-24 |
| 168 | 2020-02-24 | 530,000 | 24,000 | 0.06 | 877,589,667 | 715,500 | 1.350 | 2020-02-20 |
| 169 | 2020-02-21 | 506,000 | -8,000 | 0.06 | 877,589,667 | 667,920 | 1.320 | 2020-02-19 |
| 170 | 2020-02-20 | 514,000 | -26,000 | 0.06 | 877,589,667 | 709,320 | 1.380 | 2020-02-18 |
| 171 | 2020-02-18 | 540,000 | -58,000 | 0.06 | 877,589,667 | 739,800 | 1.370 | 2020-02-14 |
| 172 | 2020-02-14 | 598,000 | 4,000 | 0.07 | 877,589,667 | 843,180 | 1.410 | 2020-02-12 |
| 173 | 2020-02-13 | 594,000 | 24,000 | 0.07 | 877,589,667 | 843,480 | 1.420 | 2020-02-11 |
| 174 | 2020-02-12 | 570,000 | 18,000 | 0.06 | 877,589,667 | 798,000 | 1.400 | 2020-02-10 |
| 175 | 2020-02-10 | 552,000 | 14,000 | 0.06 | 877,589,667 | 756,240 | 1.370 | 2020-02-06 |
| 176 | 2020-02-07 | 538,000 | 144,000 | 0.06 | 877,589,667 | 742,440 | 1.380 | 2020-02-05 |
| 177 | 2020-02-05 | 394,000 | -56,000 | 0.04 | 877,589,667 | 516,140 | 1.310 | 2020-02-03 |
| 178 | 2020-02-04 | 450,000 | -4,000 | 0.05 | 877,589,667 | 535,500 | 1.190 | 2020-01-31 |
| 179 | 2020-02-03 | 454,000 | 40,000 | 0.05 | 877,589,667 | 517,560 | 1.140 | 2020-01-30 |
| 180 | 2020-01-31 | 414,000 | -18,000 | 0.05 | 877,589,667 | 496,800 | 1.200 | 2020-01-29 |
| 181 | 2020-01-30 | 432,000 | 24,000 | 0.05 | 876,622,987 | 548,640 | 1.270 | 2020-01-23 |
| 182 | 2020-01-16 | 408,000 | -84,000 | 0.05 | 876,622,987 | 583,440 | 1.430 | 2020-01-14 |
| 183 | 2020-01-10 | 492,000 | 56,000 | 0.06 | 876,622,987 | 698,640 | 1.420 | 2020-01-08 |
| 184 | 2020-01-07 | 436,000 | -10,000 | 0.05 | 876,622,987 | 662,720 | 1.520 | 2020-01-03 |
| 185 | 2020-01-06 | 446,000 | -32,000 | 0.05 | 876,622,987 | 669,000 | 1.500 | 2020-01-02 |
| 186 | 2020-01-03 | 478,000 | 94,000 | 0.05 | 876,622,987 | 726,560 | 1.520 | 2019-12-30 |
| 187 | 2020-01-02 | 384,000 | 44,000 | 0.04 | 876,622,987 | 583,680 | 1.520 | 2019-12-27 |
| 188 | 2019-12-20 | 340,000 | -28,000 | 0.04 | 873,972,987 | 472,600 | 1.390 | 2019-12-18 |
| 189 | 2019-12-19 | 368,000 | 12,000 | 0.04 | 873,972,987 | 529,920 | 1.440 | 2019-12-17 |
| 190 | 2019-12-18 | 356,000 | -2,000 | 0.04 | 873,972,987 | 501,960 | 1.410 | 2019-12-16 |
| 191 | 2019-12-17 | 358,000 | 6,000 | 0.04 | 873,972,987 | 526,260 | 1.470 | 2019-12-13 |
| 192 | 2019-12-12 | 352,000 | -2,000 | 0.04 | 873,972,987 | 545,600 | 1.550 | 2019-12-10 |
| 193 | 2019-12-11 | 354,000 | -36,000 | 0.04 | 873,972,987 | 548,700 | 1.550 | 2019-12-09 |
| 194 | 2019-12-10 | 390,000 | 58,000 | 0.04 | 873,972,987 | 542,100 | 1.390 | 2019-12-06 |
| 195 | 2019-12-09 | 332,000 | 2,000 | 0.04 | 873,972,987 | 448,200 | 1.350 | 2019-12-05 |
| 196 | 2019-12-05 | 330,000 | -12,000 | 0.04 | 873,972,987 | 465,300 | 1.410 | 2019-12-03 |
| 197 | 2019-12-04 | 342,000 | 12,000 | 0.04 | 873,972,987 | 492,480 | 1.440 | 2019-12-02 |
| 198 | 2019-12-03 | 330,000 | 2,000 | 0.04 | 873,972,987 | 478,500 | 1.450 | 2019-11-29 |
| 199 | 2019-12-02 | 328,000 | -16,000 | 0.04 | 873,972,987 | 488,720 | 1.490 | 2019-11-28 |
| 200 | 2019-11-29 | 344,000 | -334,000 | 0.04 | 866,106,337 | 478,160 | 1.390 | 2019-11-27 |
| 201 | 2019-11-28 | 678,000 | -10,000 | 0.08 | 866,106,337 | 1,023,780 | 1.510 | 2019-11-26 |
| 202 | 2019-11-27 | 688,000 | 2,000 | 0.08 | 866,106,337 | 1,066,400 | 1.550 | 2019-11-25 |
| 203 | 2019-11-26 | 686,000 | -16,000 | 0.08 | 866,106,337 | 1,056,440 | 1.540 | 2019-11-22 |
| 204 | 2019-11-25 | 702,000 | 220,000 | 0.08 | 866,106,337 | 1,024,920 | 1.460 | 2019-11-21 |
| 205 | 2019-11-22 | 482,000 | 18,000 | 0.06 | 866,106,337 | 742,280 | 1.540 | 2019-11-20 |
| 206 | 2019-11-21 | 464,000 | -20,000 | 0.05 | 866,106,337 | 626,400 | 1.350 | 2019-11-19 |
| 207 | 2019-11-20 | 484,000 | 114,000 | 0.06 | 866,106,337 | 634,040 | 1.310 | 2019-11-18 |
| 208 | 2019-11-19 | 370,000 | 86,000 | 0.04 | 866,106,337 | 492,100 | 1.330 | 2019-11-15 |
| 209 | 2019-11-18 | 284,000 | 94,000 | 0.03 | 866,106,337 | 369,200 | 1.300 | 2019-11-14 |
| 210 | 2019-11-15 | 190,000 | 14,000 | 0.02 | 866,106,337 | 252,700 | 1.330 | 2019-11-13 |
| 211 | 2019-11-14 | 176,000 | 6,000 | 0.02 | 866,106,337 | 241,120 | 1.370 | 2019-11-12 |
| 212 | 2019-11-13 | 170,000 | -12,000 | 0.02 | 866,106,337 | 227,800 | 1.340 | 2019-11-11 |
| 213 | 2019-11-11 | 182,000 | 34,000 | 0.02 | 866,106,337 | 263,900 | 1.450 | 2019-11-07 |
| 214 | 2019-11-08 | 148,000 | -4,000 | 0.02 | 866,106,337 | 222,000 | 1.500 | 2019-11-06 |
| 215 | 2019-11-07 | 152,000 | 8,000 | 0.02 | 866,106,337 | 218,880 | 1.440 | 2019-11-05 |
| 216 | 2019-11-06 | 144,000 | 34,000 | 0.02 | 866,106,337 | 223,200 | 1.550 | 2019-11-04 |
| 217 | 2019-11-05 | 110,000 | -670,000 | 0.01 | 866,106,337 | 145,200 | 1.320 | 2019-11-01 |
| 218 | 2019-11-04 | 780,000 | 530,000 | 0.09 | 866,106,337 | 951,600 | 1.220 | 2019-10-31 |
| 219 | 2019-11-01 | 250,000 | 80,000 | 0.03 | 866,106,337 | 255,000 | 1.020 | 2019-10-30 |
| 220 | 2019-10-28 | 170,000 | 20,000 | 0.02 | 866,106,337 | 171,700 | 1.010 | 2019-10-24 |
| 221 | 2019-10-25 | 150,000 | 50,000 | 0.02 | 866,106,337 | 154,500 | 1.030 | 2019-10-23 |
| 222 | 2018-05-17 | 100,000 | -22,000 | 0.01 | 866,106,337 | 98,000 | 0.980 | 2018-05-15 |
| 223 | 2018-05-10 | 122,000 | 22,000 | 0.01 | 866,106,337 | 122,000 | 1.000 | 2018-05-08 |
| 224 | 2017-07-07 | 100,000 | -20,000 | 0.01 | 866,106,337 | 98,000 | 0.980 | 2017-07-05 |
| 225 | 2016-04-26 | 120,000 | 20,000 | 0.01 | 866,106,337 | 127,200 | 1.060 | 2016-04-22 |
| 226 | 2016-04-21 | 100,000 | -260,000 | 0.01 | 866,106,337 | 105,000 | 1.050 | 2016-04-19 |
| 227 | 2016-04-19 | 360,000 | 260,000 | 0.04 | 866,106,337 | 385,200 | 1.070 | 2016-04-15 |
| 228 | 2016-01-25 | 100,000 | -40,000 | 0.01 | 865,356,337 | 114,000 | 1.140 | 2016-01-21 |
| 229 | 2016-01-18 | 140,000 | 40,000 | 0.02 | 865,356,337 | 183,400 | 1.310 | 2016-01-14 |
| 230 | 2015-11-18 | 100,000 | -310,000 | 0.01 | 864,356,337 | 106,000 | 1.060 | 2015-11-16 |
| 231 | 2015-11-12 | 410,000 | 38,000 | 0.05 | 864,356,337 | 442,800 | 1.080 | 2015-11-10 |
| 232 | 2015-11-11 | 372,000 | 272,000 | 0.04 | 864,356,337 | 405,480 | 1.090 | 2015-11-09 |
| 233 | 2015-07-10 | 100,000 | -78,000 | 0.01 | 862,716,337 | 117,000 | 1.170 | 2015-07-08 |
| 234 | 2015-06-19 | 178,000 | 78,000 | 0.02 | 862,716,337 | 267,000 | 1.500 | 2015-06-17 |
| 235 | 2015-06-05 | 100,000 | -20,000 | 0.01 | 862,716,337 | 145,000 | 1.450 | 2015-06-03 |
| 236 | 2015-03-09 | 120,000 | -10,000 | 0.01 | 839,043,837 | 129,600 | 1.080 | 2015-03-05 |
| 237 | 2014-10-06 | 130,000 | 10,000 | 0.02 | 839,043,837 | 143,000 | 1.100 | 2014-09-30 |
| 238 | 2014-07-25 | 120,000 | -80,000 | 0.01 | 837,730,497 | 128,400 | 1.070 | 2014-07-23 |
| 239 | 2014-07-21 | 200,000 | -8,000 | 0.02 | 837,730,497 | 214,000 | 1.070 | 2014-07-17 |
| 240 | 2014-07-17 | 208,000 | -22,000 | 0.02 | 837,730,497 | 218,400 | 1.050 | 2014-07-15 |
| 241 | 2014-07-14 | 230,000 | -60,000 | 0.03 | 837,730,497 | 241,500 | 1.050 | 2014-07-10 |
| 242 | 2014-07-11 | 290,000 | 170,000 | 0.03 | 837,730,497 | 304,500 | 1.050 | 2014-07-09 |
| 243 | 2014-02-19 | 120,000 | -10,000 | 0.01 | 837,730,497 | 132,000 | 1.100 | 2014-02-17 |
| 244 | 2013-06-21 | 130,000 | -100,000 | 0.02 | 837,730,497 | 140,400 | 1.080 | 2013-06-19 |
| 245 | 2013-04-03 | 230,000 | -88,000 | 0.03 | 837,730,497 | 266,800 | 1.160 | 2013-03-28 |
| 246 | 2013-04-02 | 318,000 | 188,000 | 0.04 | 837,730,497 | 372,060 | 1.170 | 2013-03-27 |
| 247 | 2012-09-07 | 130,000 | -4,000 | 0.02 | 837,330,517 | 143,000 | 1.100 | 2012-09-05 |
| 248 | 2012-09-06 | 134,000 | 4,000 | 0.02 | 837,330,517 | 146,060 | 1.090 | 2012-09-04 |
| 249 | 2012-06-14 | 130,000 | -10,000 | 0.02 | 837,280,517 | 130,000 | 1.000 | 2012-06-12 |
| 250 | 2012-05-04 | 140,000 | -12,000 | 0.02 | 837,280,517 | 159,600 | 1.140 | 2012-05-02 |
| 251 | 2012-03-13 | 152,000 | -50,000 | 0.02 | 837,280,517 | 193,040 | 1.270 | 2012-03-09 |
| 252 | 2012-03-12 | 202,000 | -40,000 | 0.02 | 837,280,517 | 248,460 | 1.230 | 2012-03-08 |
| 253 | 2012-03-09 | 242,000 | -70,000 | 0.03 | 837,280,517 | 295,240 | 1.220 | 2012-03-07 |
| 254 | 2012-03-05 | 312,000 | 70,000 | 0.04 | 837,280,517 | 405,600 | 1.300 | 2012-03-01 |
| 255 | 2012-03-01 | 242,000 | 90,000 | 0.03 | 837,280,517 | 309,760 | 1.280 | 2012-02-28 |
| 256 | 2012-02-22 | 152,000 | -10,000 | 0.02 | 837,230,517 | 197,600 | 1.300 | 2012-02-20 |
| 257 | 2012-02-17 | 162,000 | -54,000 | 0.02 | 837,230,517 | 213,840 | 1.320 | 2012-02-15 |
| 258 | 2012-02-16 | 216,000 | 54,000 | 0.03 | 837,230,517 | 285,120 | 1.320 | 2012-02-14 |
| 259 | 2012-02-15 | 162,000 | -10,000 | 0.02 | 837,230,517 | 215,460 | 1.330 | 2012-02-13 |
| 260 | 2012-02-14 | 172,000 | -58,000 | 0.02 | 837,230,517 | 227,040 | 1.320 | 2012-02-10 |
| 261 | 2012-02-13 | 230,000 | -140,000 | 0.03 | 837,230,517 | 315,100 | 1.370 | 2012-02-09 |
| 262 | 2012-02-10 | 370,000 | -30,000 | 0.04 | 837,230,517 | 440,300 | 1.190 | 2012-02-08 |
| 263 | 2012-02-09 | 400,000 | -50,000 | 0.05 | 837,230,517 | 472,000 | 1.180 | 2012-02-07 |
| 264 | 2012-02-08 | 450,000 | 116,000 | 0.05 | 837,230,517 | 522,000 | 1.160 | 2012-02-06 |
| 265 | 2012-02-07 | 334,000 | 24,000 | 0.04 | 837,230,517 | 377,420 | 1.130 | 2012-02-03 |
| 266 | 2012-02-06 | 310,000 | 18,000 | 0.04 | 837,230,517 | 341,000 | 1.100 | 2012-02-02 |
| 267 | 2012-02-03 | 292,000 | 10,000 | 0.03 | 837,230,517 | 312,440 | 1.070 | 2012-02-01 |
| 268 | 2012-01-31 | 282,000 | 130,000 | 0.03 | 869,230,517 | 318,660 | 1.130 | 2012-01-27 |
| 269 | 2011-09-05 | 152,000 | -80,000 | 0.02 | 869,790,517 | 234,080 | 1.540 | 2011-09-01 |
| 270 | 2011-09-02 | 232,000 | -60,000 | 0.03 | 869,940,517 | 352,640 | 1.520 | 2011-08-31 |
| 271 | 2011-08-25 | 292,000 | -100,000 | 0.03 | 869,802,517 | 458,440 | 1.570 | 2011-08-23 |
| 272 | 2011-08-17 | 392,000 | -10,000 | 0.05 | 869,802,517 | 686,000 | 1.750 | 2011-08-15 |
| 273 | 2011-08-10 | 402,000 | -34,000 | 0.05 | 869,802,517 | 707,520 | 1.760 | 2011-08-08 |
| 274 | 2011-08-09 | 436,000 | -16,000 | 0.05 | 869,802,517 | 863,280 | 1.980 | 2011-08-05 |
| 275 | 2011-07-21 | 452,000 | -10,000 | 0.05 | 869,802,517 | 1,035,080 | 2.290 | 2011-07-19 |
| 276 | 2011-07-19 | 462,000 | -50,000 | 0.05 | 869,802,517 | 1,076,460 | 2.330 | 2011-07-15 |
| 277 | 2011-07-18 | 512,000 | 80,000 | 0.06 | 869,802,517 | 1,192,960 | 2.330 | 2011-07-14 |
| 278 | 2011-07-11 | 432,000 | 10,000 | 0.05 | 869,802,517 | 1,015,200 | 2.350 | 2011-07-07 |
| 279 | 2011-07-06 | 422,000 | -62,000 | 0.05 | 869,802,517 | 974,820 | 2.310 | 2011-07-04 |
| 280 | 2011-07-05 | 484,000 | -56,000 | 0.06 | 869,802,517 | 1,084,160 | 2.240 | 2011-06-30 |
| 281 | 2011-07-04 | 540,000 | -12,000 | 0.06 | 869,802,517 | 1,225,800 | 2.270 | 2011-06-29 |
| 282 | 2011-06-28 | 552,000 | 70,000 | 0.06 | 869,802,517 | 1,214,400 | 2.200 | 2011-06-24 |
| 283 | 2011-06-24 | 482,000 | 140,000 | 0.06 | 869,902,517 | 1,050,760 | 2.180 | 2011-06-22 |
| 284 | 2011-06-15 | 342,000 | 10,000 | 0.04 | 870,498,517 | 752,400 | 2.200 | 2011-06-13 |
| 285 | 2011-06-13 | 332,000 | -62,000 | 0.04 | 870,598,517 | 720,440 | 2.170 | 2011-06-09 |
| 286 | 2011-06-08 | 394,000 | -10,000 | 0.05 | 870,556,517 | 902,260 | 2.290 | 2011-06-03 |
| 287 | 2011-06-07 | 404,000 | 112,000 | 0.05 | 870,704,517 | 925,160 | 2.290 | 2011-06-02 |
| 288 | 2011-05-05 | 292,000 | 20,000 | 0.03 | 870,864,517 | 692,040 | 2.370 | 2011-05-03 |
| 289 | 2011-04-28 | 272,000 | 150,000 | 0.03 | 870,731,197 | 647,360 | 2.380 | 2011-04-26 |
| 290 | 2011-03-28 | 122,000 | 4,000 | 0.01 | 870,412,537 | 328,180 | 2.690 | 2011-03-24 |
| 291 | 2011-02-09 | 118,000 | -15,000 | 0.01 | 870,112,537 | 323,320 | 2.740 | 2011-02-07 |
| 292 | 2011-01-20 | 133,000 | 4,000 | 0.02 | 870,112,537 | 352,450 | 2.650 | 2011-01-18 |
| 293 | 2011-01-11 | 129,000 | -4,000 | 0.01 | 870,112,537 | 350,880 | 2.720 | 2011-01-07 |
| 294 | 2010-12-29 | 133,000 | -6,000 | 0.02 | 870,112,537 | 355,110 | 2.670 | 2010-12-23 |
| 295 | 2010-12-22 | 139,000 | 6,000 | 0.02 | 870,112,537 | 386,420 | 2.780 | 2010-12-20 |
| 296 | 2010-12-21 | 133,000 | -10,000 | 0.02 | 870,112,537 | 377,720 | 2.840 | 2010-12-17 |
| 297 | 2010-12-17 | 143,000 | 4,000 | 0.02 | 870,112,537 | 408,980 | 2.860 | 2010-12-15 |
| 298 | 2010-12-15 | 139,000 | 8,000 | 0.02 | 870,112,537 | 404,490 | 2.910 | 2010-12-13 |
| 299 | 2010-12-14 | 131,000 | -34,000 | 0.02 | 870,112,537 | 394,310 | 3.010 | 2010-12-10 |
| 300 | 2010-12-13 | 165,000 | 50,000 | 0.02 | 870,112,537 | 483,450 | 2.930 | 2010-12-09 |
| 301 | 2010-12-09 | 115,000 | -200,000 | 0.01 | 870,112,537 | 309,350 | 2.690 | 2010-12-07 |
| 302 | 2010-12-08 | 315,000 | 200,000 | 0.04 | 870,112,537 | 834,750 | 2.650 | 2010-12-06 |
| 303 | 2010-09-24 | 115,000 | -20,000 | 0.01 | 861,352,537 | 281,750 | 2.450 | 2010-09-21 |
| 304 | 2010-09-10 | 135,000 | 20,000 | 0.02 | 860,429,537 | 310,500 | 2.300 | 2010-09-08 |
| 305 | 2010-07-14 | 115,000 | -34,000 | 0.01 | 850,269,537 | 201,250 | 1.750 | 2010-07-12 |
| 306 | 2010-07-13 | 149,000 | -50,000 | 0.02 | 850,269,537 | 257,770 | 1.730 | 2010-07-09 |
| 307 | 2010-07-06 | 199,000 | -25,000 | 0.02 | 850,269,537 | 310,440 | 1.560 | 2010-07-02 |
| 308 | 2010-06-23 | 224,000 | 34,000 | 0.03 | 850,269,537 | 329,280 | 1.470 | 2010-06-21 |
| 309 | 2010-05-28 | 190,000 | -10,000 | 0.02 | 849,107,537 | 267,900 | 1.410 | 2010-05-26 |
| 310 | 2010-05-20 | 200,000 | 10,000 | 0.02 | 849,107,537 | 290,000 | 1.450 | 2010-05-18 |
| 311 | 2010-05-13 | 190,000 | 50,000 | 0.02 | 849,107,537 | 298,300 | 1.570 | 2010-05-11 |
| 312 | 2010-03-25 | 140,000 | -30,000 | 0.02 | 846,837,537 | 128,800 | 0.920 | 2010-03-23 |
| 313 | 2010-02-23 | 170,000 | -20,000 | 0.02 | 845,837,537 | 141,100 | 0.830 | 2010-02-19 |
| 314 | 2009-08-03 | 190,000 | 20,000 | 0.02 | 845,837,537 | 115,900 | 0.610 | 2009-07-30 |
| 315 | 2008-09-17 | 170,000 | -25,000 | 0.02 | 846,903,537 | 117,300 | 0.690 | 2008-09-12 |
| 316 | 2007-10-15 | 195,000 | -15,000 | 0.02 | 847,753,537 | 265,200 | 1.360 | 2007-10-11 |
Copyright & disclaimer, Privacy policy