NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09901 | 2020-11-09 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 43.54 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 43.38 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 41.86 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 53,600 | 1,000 | 0.00 | 1,714,218,870 | 2,360,544 | 44.04 | 2025-11-06 |
| 5 | 2025-11-03 | 52,600 | 1,900 | 0.00 | 1,714,218,870 | 2,404,872 | 45.72 | 2025-10-30 |
| 6 | 2025-10-27 | 50,700 | -100 | 0.00 | 1,714,218,870 | 2,373,774 | 46.82 | 2025-10-23 |
| 7 | 2025-10-23 | 50,800 | -10,000 | 0.00 | 1,714,218,870 | 2,323,592 | 45.74 | 2025-10-21 |
| 8 | 2025-10-20 | 60,800 | -1,000 | 0.00 | 1,714,218,870 | 2,778,560 | 45.70 | 2025-10-16 |
| 9 | 2025-10-17 | 61,800 | -2,000 | 0.00 | 1,714,218,870 | 2,594,364 | 41.98 | 2025-10-15 |
| 10 | 2025-10-16 | 63,800 | 100 | 0.00 | 1,714,218,870 | 2,568,588 | 40.26 | 2025-10-14 |
| 11 | 2025-10-14 | 63,700 | 2,500 | 0.00 | 1,714,218,870 | 2,665,208 | 41.84 | 2025-10-10 |
| 12 | 2025-10-02 | 61,200 | -1,000 | 0.00 | 1,714,218,870 | 2,604,672 | 42.56 | 2025-09-29 |
| 13 | 2025-09-26 | 62,200 | 1,000 | 0.00 | 1,714,218,870 | 2,484,268 | 39.94 | 2025-09-24 |
| 14 | 2025-09-22 | 61,200 | 2,000 | 0.00 | 1,714,218,870 | 2,527,560 | 41.30 | 2025-09-18 |
| 15 | 2025-09-16 | 59,200 | 2,000 | 0.00 | 1,714,218,870 | 2,461,536 | 41.58 | 2025-09-12 |
| 16 | 2025-09-15 | 57,200 | 10,000 | 0.00 | 1,714,218,870 | 2,434,432 | 42.56 | 2025-09-11 |
| 17 | 2025-09-11 | 47,200 | -2,000 | 0.00 | 1,714,218,870 | 1,906,880 | 40.40 | 2025-09-09 |
| 18 | 2025-09-10 | 49,200 | -2,700 | 0.00 | 1,714,218,870 | 1,885,344 | 38.32 | 2025-09-08 |
| 19 | 2025-09-09 | 51,900 | 2,000 | 0.00 | 1,714,218,870 | 1,954,554 | 37.66 | 2025-09-05 |
| 20 | 2025-09-03 | 49,900 | -1,000 | 0.00 | 1,714,218,870 | 1,897,198 | 38.02 | 2025-09-01 |
| 21 | 2025-08-27 | 50,900 | 1,000 | 0.00 | 1,714,218,870 | 1,917,912 | 37.68 | 2025-08-25 |
| 22 | 2025-08-22 | 49,900 | 1,000 | 0.00 | 1,714,218,870 | 1,827,338 | 36.62 | 2025-08-20 |
| 23 | 2025-08-21 | 48,900 | -6,400 | 0.00 | 1,714,218,870 | 1,809,300 | 37.00 | 2025-08-19 |
| 24 | 2025-08-18 | 55,300 | -12,900 | 0.00 | 1,714,218,870 | 2,018,450 | 36.50 | 2025-08-14 |
| 25 | 2025-08-15 | 68,200 | 6,300 | 0.00 | 1,714,218,870 | 2,482,480 | 36.40 | 2025-08-13 |
| 26 | 2025-08-11 | 61,900 | -5,000 | 0.00 | 1,714,218,870 | 2,229,638 | 36.02 | 2025-08-07 |
| 27 | 2025-08-08 | 66,900 | -4,000 | 0.00 | 1,714,218,870 | 2,413,752 | 36.08 | 2025-08-06 |
| 28 | 2025-08-07 | 70,900 | -1,000 | 0.00 | 1,714,218,870 | 2,560,908 | 36.12 | 2025-08-05 |
| 29 | 2025-08-06 | 71,900 | -3,000 | 0.00 | 1,714,218,870 | 2,630,102 | 36.58 | 2025-08-04 |
| 30 | 2025-08-05 | 74,900 | 16,000 | 0.00 | 1,714,218,870 | 2,572,815 | 34.35 | 2025-08-01 |
| 31 | 2025-08-04 | 58,900 | 11,000 | 0.00 | 1,714,218,870 | 2,061,500 | 35.00 | 2025-07-31 |
| 32 | 2025-07-30 | 47,900 | -600 | 0.00 | 1,714,218,870 | 1,774,695 | 37.05 | 2025-07-28 |
| 33 | 2025-07-28 | 48,500 | 600 | 0.00 | 1,714,218,870 | 1,801,775 | 37.15 | 2025-07-24 |
| 34 | 2025-07-22 | 47,900 | -300 | 0.00 | 1,714,218,870 | 1,911,210 | 39.90 | 2025-07-18 |
| 35 | 2025-06-27 | 48,200 | -20,000 | 0.00 | 1,714,218,870 | 2,135,260 | 44.30 | 2025-06-25 |
| 36 | 2025-06-26 | 68,200 | 20,000 | 0.00 | 1,714,218,870 | 2,775,740 | 40.70 | 2025-06-24 |
| 37 | 2025-06-25 | 48,200 | -1,000 | 0.00 | 1,714,218,870 | 1,805,090 | 37.45 | 2025-06-23 |
| 38 | 2025-06-19 | 49,200 | 2,000 | 0.00 | 1,714,218,870 | 1,849,920 | 37.60 | 2025-06-17 |
| 39 | 2025-05-26 | 47,200 | -3,000 | 0.00 | 1,714,218,870 | 1,734,600 | 36.75 | 2025-05-22 |
| 40 | 2025-05-20 | 50,200 | 1,000 | 0.00 | 1,714,218,870 | 1,920,150 | 38.25 | 2025-05-16 |
| 41 | 2025-05-19 | 49,200 | -1,000 | 0.00 | 1,714,218,870 | 1,891,740 | 38.45 | 2025-05-15 |
| 42 | 2025-05-15 | 50,200 | 4,000 | 0.00 | 1,714,218,870 | 1,915,130 | 38.15 | 2025-05-13 |
| 43 | 2025-05-14 | 46,200 | -5,000 | 0.00 | 1,714,218,870 | 1,741,740 | 37.70 | 2025-05-12 |
| 44 | 2025-05-09 | 51,200 | -4,000 | 0.00 | 1,714,218,870 | 1,922,560 | 37.55 | 2025-05-07 |
| 45 | 2025-05-08 | 55,200 | 2,000 | 0.00 | 1,714,218,870 | 2,067,240 | 37.45 | 2025-05-06 |
| 46 | 2025-05-07 | 53,200 | 1,000 | 0.00 | 1,714,218,870 | 2,074,800 | 39.00 | 2025-05-02 |
| 47 | 2025-05-06 | 52,200 | -2,000 | 0.00 | 1,714,218,870 | 1,999,260 | 38.30 | 2025-04-30 |
| 48 | 2025-05-02 | 54,200 | 2,000 | 0.00 | 1,714,218,870 | 2,035,210 | 37.55 | 2025-04-29 |
| 49 | 2025-04-30 | 52,200 | 2,000 | 0.00 | 1,714,218,870 | 1,900,080 | 36.40 | 2025-04-28 |
| 50 | 2025-04-29 | 50,200 | 1,800 | 0.00 | 1,714,218,870 | 1,817,240 | 36.20 | 2025-04-25 |
| 51 | 2025-04-28 | 48,400 | 2,200 | 0.00 | 1,714,218,870 | 1,744,820 | 36.05 | 2025-04-24 |
| 52 | 2025-03-20 | 46,200 | -2,000 | 0.00 | 1,714,218,870 | 1,910,370 | 41.35 | 2025-03-18 |
| 53 | 2025-03-14 | 48,200 | -1,000 | 0.00 | 1,714,218,870 | 1,790,630 | 37.15 | 2025-03-12 |
| 54 | 2025-03-10 | 49,200 | -1,000 | 0.00 | 1,714,218,870 | 1,876,980 | 38.15 | 2025-03-06 |
| 55 | 2025-02-28 | 50,200 | 100 | 0.00 | 1,714,218,870 | 1,877,480 | 37.40 | 2025-02-26 |
| 56 | 2025-02-27 | 50,100 | -100 | 0.00 | 1,714,218,870 | 1,873,740 | 37.40 | 2025-02-25 |
| 57 | 2025-02-26 | 50,200 | 2,000 | 0.00 | 1,714,218,870 | 1,977,880 | 39.40 | 2025-02-24 |
| 58 | 2025-02-19 | 48,200 | 2,200 | 0.00 | 1,714,218,870 | 2,029,220 | 42.10 | 2025-02-17 |
| 59 | 2025-02-17 | 46,000 | -1,200 | 0.00 | 1,714,218,870 | 1,840,000 | 40.00 | 2025-02-13 |
| 60 | 2025-02-12 | 47,200 | -4,000 | 0.00 | 1,714,218,870 | 1,829,000 | 38.75 | 2025-02-10 |
| 61 | 2025-01-24 | 51,200 | 100 | 0.00 | 1,714,218,870 | 1,812,480 | 35.40 | 2025-01-22 |
| 62 | 2024-12-11 | 51,100 | 1,000 | 0.00 | 1,714,218,870 | 2,593,325 | 50.75 | 2024-12-09 |
| 63 | 2024-12-05 | 50,100 | -500 | 0.00 | 1,714,218,870 | 2,379,750 | 47.50 | 2024-12-03 |
| 64 | 2024-12-03 | 50,600 | -200 | 0.00 | 1,714,218,870 | 2,347,840 | 46.40 | 2024-11-29 |
| 65 | 2024-11-27 | 50,800 | 700 | 0.00 | 1,714,218,870 | 2,329,180 | 45.85 | 2024-11-25 |
| 66 | 2024-10-22 | 50,100 | 4,000 | 0.00 | 1,714,218,870 | 2,790,570 | 55.70 | 2024-10-18 |
| 67 | 2024-10-18 | 46,100 | 400 | 0.00 | 1,714,218,870 | 2,491,705 | 54.05 | 2024-10-16 |
| 68 | 2024-10-14 | 45,700 | -1,000 | 0.00 | 1,714,218,870 | 2,648,315 | 57.95 | 2024-10-09 |
| 69 | 2024-10-10 | 46,700 | 600 | 0.00 | 1,714,218,870 | 2,640,885 | 56.55 | 2024-10-08 |
| 70 | 2024-10-09 | 46,100 | 1,000 | 0.00 | 1,714,218,870 | 2,964,230 | 64.30 | 2024-10-07 |
| 71 | 2024-10-08 | 45,100 | -4,600 | 0.00 | 1,714,218,870 | 2,960,815 | 65.65 | 2024-10-04 |
| 72 | 2024-10-07 | 49,700 | 600 | 0.00 | 1,714,218,870 | 2,979,515 | 59.95 | 2024-10-03 |
| 73 | 2024-10-04 | 49,100 | -2,700 | 0.00 | 1,714,218,870 | 3,137,490 | 63.90 | 2024-10-02 |
| 74 | 2024-10-02 | 51,800 | 2,700 | 0.00 | 1,714,218,870 | 2,999,220 | 57.90 | 2024-09-27 |
| 75 | 2024-09-27 | 49,100 | -600 | 0.00 | 1,714,218,870 | 2,410,810 | 49.10 | 2024-09-25 |
| 76 | 2024-09-26 | 49,700 | 600 | 0.00 | 1,714,218,870 | 2,301,110 | 46.30 | 2024-09-24 |
| 77 | 2024-09-05 | 49,100 | -400 | 0.00 | 1,714,218,870 | 2,388,715 | 48.65 | 2024-09-03 |
| 78 | 2024-09-04 | 49,500 | 400 | 0.00 | 1,714,218,870 | 2,415,600 | 48.80 | 2024-09-02 |
| 79 | 2024-08-28 | 49,100 | -100 | 0.00 | 1,714,218,870 | 2,565,475 | 52.25 | 2024-08-26 |
| 80 | 2024-08-12 | 49,200 | -2,000 | 0.00 | 1,714,218,870 | 2,565,780 | 52.15 | 2024-08-08 |
| 81 | 2024-06-27 | 51,200 | -600 | 0.00 | 1,714,218,870 | 3,031,040 | 59.20 | 2024-06-25 |
| 82 | 2024-06-21 | 51,800 | -1,400 | 0.00 | 1,714,218,870 | 2,981,090 | 57.55 | 2024-06-19 |
| 83 | 2024-06-12 | 53,200 | -600 | 0.00 | 1,714,218,870 | 3,197,320 | 60.10 | 2024-06-07 |
| 84 | 2024-06-11 | 53,800 | 600 | 0.00 | 1,714,218,870 | 3,174,200 | 59.00 | 2024-06-06 |
| 85 | 2024-05-29 | 53,200 | -200 | 0.00 | 1,696,966,183 | 3,258,500 | 61.25 | 2024-05-27 |
| 86 | 2024-05-28 | 53,400 | 2,000 | 0.00 | 1,696,966,183 | 3,236,040 | 60.60 | 2024-05-24 |
| 87 | 2024-05-27 | 51,400 | -300 | 0.00 | 1,696,966,183 | 3,161,100 | 61.50 | 2024-05-23 |
| 88 | 2024-05-24 | 51,700 | 500 | 0.00 | 1,696,966,183 | 3,184,720 | 61.60 | 2024-05-22 |
| 89 | 2024-05-23 | 51,200 | 2,000 | 0.00 | 1,696,966,183 | 3,164,160 | 61.80 | 2024-05-21 |
| 90 | 2024-05-22 | 49,200 | -300 | 0.00 | 1,696,966,183 | 3,097,140 | 62.95 | 2024-05-20 |
| 91 | 2024-05-21 | 49,500 | 300 | 0.00 | 1,696,966,183 | 3,168,000 | 64.00 | 2024-05-17 |
| 92 | 2024-05-20 | 49,200 | -500 | 0.00 | 1,696,966,183 | 3,207,840 | 65.20 | 2024-05-16 |
| 93 | 2024-05-17 | 49,700 | -2,000 | 0.00 | 1,696,966,183 | 3,469,060 | 69.80 | 2024-05-14 |
| 94 | 2024-05-14 | 51,700 | 500 | 0.00 | 1,696,966,183 | 3,461,315 | 66.95 | 2024-05-10 |
| 95 | 2024-05-08 | 51,200 | -200 | 0.00 | 1,696,966,183 | 3,356,160 | 65.55 | 2024-05-06 |
| 96 | 2024-05-06 | 51,400 | 200 | 0.00 | 1,696,966,183 | 3,109,700 | 60.50 | 2024-05-02 |
| 97 | 2024-05-02 | 51,200 | -2,000 | 0.00 | 1,696,966,183 | 3,274,240 | 63.95 | 2024-04-29 |
| 98 | 2024-04-30 | 53,200 | -5,300 | 0.00 | 1,696,966,183 | 3,652,180 | 68.65 | 2024-04-26 |
| 99 | 2024-04-29 | 58,500 | -2,900 | 0.00 | 1,696,966,183 | 3,638,700 | 62.20 | 2024-04-25 |
| 100 | 2024-04-26 | 61,400 | 1,000 | 0.00 | 1,696,966,183 | 4,353,260 | 70.90 | 2024-04-24 |
| 101 | 2024-04-25 | 60,400 | 2,000 | 0.00 | 1,696,966,183 | 4,228,000 | 70.00 | 2024-04-23 |
| 102 | 2024-04-24 | 58,400 | 2,700 | 0.00 | 1,696,966,183 | 3,988,720 | 68.30 | 2024-04-22 |
| 103 | 2024-04-18 | 55,700 | -700 | 0.00 | 1,696,966,183 | 3,698,480 | 66.40 | 2024-04-16 |
| 104 | 2024-04-12 | 56,400 | -1,000 | 0.00 | 1,696,966,183 | 3,812,640 | 67.60 | 2024-04-10 |
| 105 | 2024-04-11 | 57,400 | 2,000 | 0.00 | 1,696,966,183 | 3,802,750 | 66.25 | 2024-04-09 |
| 106 | 2024-04-10 | 55,400 | -3,800 | 0.00 | 1,696,966,183 | 3,769,970 | 68.05 | 2024-04-08 |
| 107 | 2024-04-09 | 59,200 | -100 | 0.00 | 1,696,966,183 | 3,948,640 | 66.70 | 2024-04-05 |
| 108 | 2024-04-02 | 59,300 | -1,000 | 0.00 | 1,696,966,183 | 4,076,875 | 68.75 | 2024-03-27 |
| 109 | 2024-03-28 | 60,300 | -1,200 | 0.00 | 1,696,966,183 | 4,260,195 | 70.65 | 2024-03-26 |
| 110 | 2024-03-26 | 61,500 | 1,200 | 0.00 | 1,696,966,183 | 4,621,725 | 75.15 | 2024-03-22 |
| 111 | 2024-03-25 | 60,300 | 3,000 | 0.00 | 1,696,966,183 | 4,519,485 | 74.95 | 2024-03-21 |
| 112 | 2024-03-21 | 57,300 | -900 | 0.00 | 1,696,966,183 | 4,056,840 | 70.80 | 2024-03-19 |
| 113 | 2024-03-20 | 58,200 | -3,500 | 0.00 | 1,696,966,183 | 4,175,850 | 71.75 | 2024-03-18 |
| 114 | 2024-03-18 | 61,700 | 3,500 | 0.00 | 1,696,966,183 | 4,460,910 | 72.30 | 2024-03-14 |
| 115 | 2024-03-15 | 58,200 | -1,500 | 0.00 | 1,696,966,183 | 4,132,200 | 71.00 | 2024-03-13 |
| 116 | 2024-03-14 | 59,700 | -1,400 | 0.00 | 1,696,966,183 | 4,080,495 | 68.35 | 2024-03-12 |
| 117 | 2024-03-13 | 61,100 | 1,000 | 0.00 | 1,696,966,183 | 4,307,550 | 70.50 | 2024-03-11 |
| 118 | 2024-03-11 | 60,100 | -2,000 | 0.00 | 1,696,966,183 | 4,408,335 | 73.35 | 2024-03-07 |
| 119 | 2024-03-06 | 62,100 | -800 | 0.00 | 1,696,966,183 | 4,769,280 | 76.80 | 2024-03-04 |
| 120 | 2024-03-05 | 62,900 | 1,600 | 0.00 | 1,696,966,183 | 4,720,645 | 75.05 | 2024-03-01 |
| 121 | 2024-03-04 | 61,300 | 1,900 | 0.00 | 1,696,966,183 | 4,551,525 | 74.25 | 2024-02-29 |
| 122 | 2024-02-28 | 59,400 | 200 | 0.00 | 1,696,966,183 | 4,297,590 | 72.35 | 2024-02-26 |
| 123 | 2024-02-27 | 59,200 | -1,000 | 0.00 | 1,696,966,183 | 4,259,440 | 71.95 | 2024-02-23 |
| 124 | 2024-02-26 | 60,200 | -1,000 | 0.00 | 1,696,966,183 | 4,307,310 | 71.55 | 2024-02-22 |
| 125 | 2024-02-05 | 61,200 | -3,000 | 0.00 | 1,696,966,183 | 3,739,320 | 61.10 | 2024-02-01 |
| 126 | 2024-01-29 | 64,200 | -100,000 | 0.00 | 1,696,966,183 | 4,012,500 | 62.50 | 2024-01-25 |
| 127 | 2024-01-25 | 164,200 | -230,000 | 0.01 | 1,696,966,183 | 8,940,690 | 54.45 | 2024-01-23 |
| 128 | 2024-01-22 | 394,200 | 1,000 | 0.02 | 1,696,966,183 | 23,060,700 | 58.50 | 2024-01-18 |
| 129 | 2024-01-19 | 393,200 | -700 | 0.02 | 1,696,966,183 | 22,628,660 | 57.55 | 2024-01-17 |
| 130 | 2024-01-18 | 393,900 | -1,000 | 0.02 | 1,696,966,183 | 24,008,205 | 60.95 | 2024-01-16 |
| 131 | 2024-01-17 | 394,900 | 1,000 | 0.02 | 1,696,966,183 | 24,444,310 | 61.90 | 2024-01-15 |
| 132 | 2024-01-16 | 393,900 | 2,700 | 0.02 | 1,696,966,183 | 23,968,815 | 60.85 | 2024-01-12 |
| 133 | 2024-01-15 | 391,200 | -1,000 | 0.02 | 1,696,966,183 | 23,080,800 | 59.00 | 2024-01-11 |
| 134 | 2024-01-11 | 392,200 | 30,000 | 0.02 | 1,696,966,183 | 22,904,480 | 58.40 | 2024-01-09 |
| 135 | 2024-01-09 | 362,200 | -3,700 | 0.02 | 1,696,966,183 | 21,695,780 | 59.90 | 2024-01-05 |
| 136 | 2024-01-08 | 365,900 | 1,700 | 0.02 | 1,696,966,183 | 21,460,035 | 58.65 | 2024-01-04 |
| 137 | 2024-01-05 | 364,200 | 14,400 | 0.02 | 1,696,966,183 | 20,176,680 | 55.40 | 2024-01-03 |
| 138 | 2024-01-04 | 349,800 | -1,000 | 0.02 | 1,696,966,183 | 20,393,340 | 58.30 | 2024-01-02 |
| 139 | 2023-12-27 | 350,800 | 7,600 | 0.02 | 1,696,966,183 | 20,153,460 | 57.45 | 2023-12-21 |
| 140 | 2023-12-22 | 343,200 | -700 | 0.02 | 1,696,966,183 | 20,094,360 | 58.55 | 2023-12-20 |
| 141 | 2023-12-21 | 343,900 | 27,000 | 0.02 | 1,696,966,183 | 20,496,440 | 59.60 | 2023-12-19 |
| 142 | 2023-12-20 | 316,900 | -17,200 | 0.02 | 1,696,966,183 | 19,663,645 | 62.05 | 2023-12-18 |
| 143 | 2023-12-19 | 334,100 | 25,000 | 0.02 | 1,696,966,183 | 20,597,265 | 61.65 | 2023-12-15 |
| 144 | 2023-12-18 | 309,100 | 43,900 | 0.02 | 1,696,966,183 | 19,396,025 | 62.75 | 2023-12-14 |
| 145 | 2023-12-15 | 265,200 | 500 | 0.02 | 1,696,966,183 | 17,012,580 | 64.15 | 2023-12-13 |
| 146 | 2023-12-13 | 264,700 | 32,100 | 0.02 | 1,696,966,183 | 16,186,405 | 61.15 | 2023-12-11 |
| 147 | 2023-12-11 | 232,600 | -3,800 | 0.01 | 1,696,966,183 | 14,328,160 | 61.60 | 2023-12-07 |
| 148 | 2023-12-08 | 236,400 | 2,000 | 0.01 | 1,696,966,183 | 14,715,900 | 62.25 | 2023-12-06 |
| 149 | 2023-12-07 | 234,400 | 16,000 | 0.01 | 1,696,966,183 | 14,333,560 | 61.15 | 2023-12-05 |
| 150 | 2023-12-06 | 218,400 | 16,500 | 0.01 | 1,696,966,183 | 13,977,600 | 64.00 | 2023-12-04 |
| 151 | 2023-12-05 | 201,900 | -32,500 | 0.01 | 1,696,966,183 | 13,052,835 | 64.65 | 2023-12-01 |
| 152 | 2023-12-04 | 234,400 | 50,900 | 0.01 | 1,696,966,183 | 14,778,920 | 63.05 | 2023-11-30 |
| 153 | 2023-12-01 | 183,500 | 25,500 | 0.01 | 1,696,966,183 | 11,321,950 | 61.70 | 2023-11-29 |
| 154 | 2023-11-24 | 158,000 | 2,000 | 0.01 | 1,696,966,183 | 8,958,600 | 56.70 | 2023-11-22 |
| 155 | 2023-11-22 | 156,000 | -2,500 | 0.01 | 1,696,966,183 | 8,619,000 | 55.25 | 2023-11-20 |
| 156 | 2023-11-21 | 158,500 | 1,000 | 0.01 | 1,696,966,183 | 8,487,675 | 53.55 | 2023-11-17 |
| 157 | 2023-11-20 | 157,500 | 1,000 | 0.01 | 1,696,966,183 | 8,394,750 | 53.30 | 2023-11-16 |
| 158 | 2023-11-17 | 156,500 | 1,000 | 0.01 | 1,696,966,183 | 8,380,575 | 53.55 | 2023-11-15 |
| 159 | 2023-11-14 | 155,500 | -4,000 | 0.01 | 1,696,966,183 | 8,163,750 | 52.50 | 2023-11-10 |
| 160 | 2023-11-13 | 159,500 | 21,000 | 0.01 | 1,696,966,183 | 8,597,050 | 53.90 | 2023-11-09 |
| 161 | 2023-11-10 | 138,500 | 1,000 | 0.01 | 1,696,966,183 | 7,298,950 | 52.70 | 2023-11-08 |
| 162 | 2023-11-09 | 137,500 | -1,000 | 0.01 | 1,696,966,183 | 7,108,750 | 51.70 | 2023-11-07 |
| 163 | 2023-11-08 | 138,500 | -53,900 | 0.01 | 1,696,966,183 | 7,319,725 | 52.85 | 2023-11-06 |
| 164 | 2023-11-07 | 192,400 | 2,000 | 0.01 | 1,696,966,183 | 10,129,860 | 52.65 | 2023-11-03 |
| 165 | 2023-11-06 | 190,400 | -3,300 | 0.01 | 1,696,966,183 | 9,910,320 | 52.05 | 2023-11-02 |
| 166 | 2023-11-03 | 193,700 | -4,000 | 0.01 | 1,696,966,183 | 9,878,700 | 51.00 | 2023-11-01 |
| 167 | 2023-10-31 | 197,700 | -3,700 | 0.01 | 1,696,966,183 | 10,349,595 | 52.35 | 2023-10-27 |
| 168 | 2023-10-30 | 201,400 | 1,000 | 0.01 | 1,696,966,183 | 10,271,400 | 51.00 | 2023-10-26 |
| 169 | 2023-10-27 | 200,400 | 15,700 | 0.01 | 1,696,966,183 | 9,619,200 | 48.00 | 2023-10-25 |
| 170 | 2023-10-26 | 184,700 | 7,600 | 0.01 | 1,696,966,183 | 8,773,250 | 47.50 | 2023-10-24 |
| 171 | 2023-10-25 | 177,100 | 2,600 | 0.01 | 1,696,966,183 | 8,297,135 | 46.85 | 2023-10-20 |
| 172 | 2023-10-24 | 174,500 | 39,000 | 0.01 | 1,696,966,183 | 8,402,175 | 48.15 | 2023-10-19 |
| 173 | 2023-10-17 | 135,500 | -1,000 | 0.01 | 1,696,966,183 | 6,646,275 | 49.05 | 2023-10-13 |
| 174 | 2023-10-16 | 136,500 | -14,000 | 0.01 | 1,696,966,183 | 6,988,800 | 51.20 | 2023-10-12 |
| 175 | 2023-10-12 | 150,500 | 14,000 | 0.01 | 1,696,966,183 | 7,336,875 | 48.75 | 2023-10-10 |
| 176 | 2023-10-10 | 136,500 | 10,000 | 0.01 | 1,696,966,183 | 6,408,675 | 46.95 | 2023-10-06 |
| 177 | 2023-10-05 | 126,500 | 1,700 | 0.01 | 1,696,966,183 | 5,768,400 | 45.60 | 2023-10-03 |
| 178 | 2023-10-04 | 124,800 | -2,000 | 0.01 | 1,696,966,183 | 5,952,960 | 47.70 | 2023-09-29 |
| 179 | 2023-10-03 | 126,800 | 1,000 | 0.01 | 1,696,966,183 | 5,845,480 | 46.10 | 2023-09-28 |
| 180 | 2023-09-29 | 125,800 | 4,600 | 0.01 | 1,696,966,183 | 5,767,930 | 45.85 | 2023-09-27 |
| 181 | 2023-09-26 | 121,200 | -600 | 0.01 | 1,696,966,183 | 5,332,800 | 44.00 | 2023-09-22 |
| 182 | 2023-09-22 | 121,800 | -400 | 0.01 | 1,696,966,183 | 5,347,020 | 43.90 | 2023-09-20 |
| 183 | 2023-09-21 | 122,200 | -2,200 | 0.01 | 1,696,966,183 | 5,450,120 | 44.60 | 2023-09-19 |
| 184 | 2023-09-20 | 124,400 | -4,200 | 0.01 | 1,696,966,183 | 5,598,000 | 45.00 | 2023-09-18 |
| 185 | 2023-09-18 | 128,600 | 2,000 | 0.01 | 1,696,966,183 | 5,941,320 | 46.20 | 2023-09-14 |
| 186 | 2023-09-15 | 126,600 | -6,000 | 0.01 | 1,696,966,183 | 5,766,630 | 45.55 | 2023-09-13 |
| 187 | 2023-09-14 | 132,600 | -2,800 | 0.01 | 1,696,966,183 | 6,026,670 | 45.45 | 2023-09-12 |
| 188 | 2023-09-06 | 135,400 | 500 | 0.01 | 1,696,966,183 | 6,282,560 | 46.40 | 2023-09-04 |
| 189 | 2023-09-05 | 134,900 | -2,000 | 0.01 | 1,696,966,183 | 5,713,015 | 42.35 | 2023-08-31 |
| 190 | 2023-09-04 | 136,900 | 200 | 0.01 | 1,696,966,183 | 5,838,785 | 42.65 | 2023-08-30 |
| 191 | 2023-08-31 | 136,700 | -300 | 0.01 | 1,696,966,183 | 5,830,255 | 42.65 | 2023-08-29 |
| 192 | 2023-08-25 | 137,000 | 2,300 | 0.01 | 1,696,966,183 | 5,712,900 | 41.70 | 2023-08-23 |
| 193 | 2023-08-24 | 134,700 | -1,000 | 0.01 | 1,696,966,183 | 5,684,340 | 42.20 | 2023-08-22 |
| 194 | 2023-08-17 | 135,700 | 2,000 | 0.01 | 1,696,966,183 | 5,638,335 | 41.55 | 2023-08-15 |
| 195 | 2023-08-14 | 133,700 | -2,000 | 0.01 | 1,696,966,183 | 5,702,305 | 42.65 | 2023-08-10 |
| 196 | 2023-08-11 | 135,700 | 2,000 | 0.01 | 1,696,966,183 | 5,794,390 | 42.70 | 2023-08-09 |
| 197 | 2023-08-10 | 133,700 | -10,300 | 0.01 | 1,696,966,183 | 5,702,305 | 42.65 | 2023-08-08 |
| 198 | 2023-08-08 | 144,000 | -2,200 | 0.01 | 1,696,966,183 | 6,393,600 | 44.40 | 2023-08-04 |
| 199 | 2023-08-04 | 146,200 | -2,000 | 0.01 | 1,696,966,183 | 6,286,600 | 43.00 | 2023-08-02 |
| 200 | 2023-08-03 | 148,200 | -7,000 | 0.01 | 1,696,966,183 | 6,513,390 | 43.95 | 2023-08-01 |
| 201 | 2023-08-02 | 155,200 | -800 | 0.01 | 1,696,966,183 | 7,115,920 | 45.85 | 2023-07-31 |
| 202 | 2023-08-01 | 156,000 | -2,200 | 0.01 | 1,696,966,183 | 6,864,000 | 44.00 | 2023-07-28 |
| 203 | 2023-07-31 | 158,200 | -20,700 | 0.01 | 1,696,966,183 | 6,509,930 | 41.15 | 2023-07-27 |
| 204 | 2023-07-28 | 178,900 | 3,500 | 0.01 | 1,696,966,183 | 7,120,220 | 39.80 | 2023-07-26 |
| 205 | 2023-07-26 | 175,400 | -5,100 | 0.01 | 1,696,966,183 | 6,700,280 | 38.20 | 2023-07-24 |
| 206 | 2023-07-25 | 180,500 | 14,900 | 0.01 | 1,696,966,183 | 6,750,700 | 37.40 | 2023-07-21 |
| 207 | 2023-07-21 | 165,600 | -5,500 | 0.01 | 1,696,966,183 | 5,796,000 | 35.00 | 2023-07-19 |
| 208 | 2023-07-13 | 171,100 | -2,800 | 0.01 | 1,696,966,183 | 5,954,280 | 34.80 | 2023-07-11 |
| 209 | 2023-07-12 | 173,900 | -4,100 | 0.01 | 1,696,966,183 | 5,721,310 | 32.90 | 2023-07-10 |
| 210 | 2023-07-11 | 178,000 | -3,000 | 0.01 | 1,696,966,183 | 5,482,400 | 30.80 | 2023-07-07 |
| 211 | 2023-07-10 | 181,000 | -4,000 | 0.01 | 1,696,966,183 | 5,620,050 | 31.05 | 2023-07-06 |
| 212 | 2023-07-07 | 185,000 | -1,000 | 0.01 | 1,696,966,183 | 5,836,750 | 31.55 | 2023-07-05 |
| 213 | 2023-07-06 | 186,000 | 800 | 0.01 | 1,696,966,183 | 6,063,600 | 32.60 | 2023-07-04 |
| 214 | 2023-07-05 | 185,200 | 2,500 | 0.01 | 1,696,966,183 | 5,861,580 | 31.65 | 2023-07-03 |
| 215 | 2023-07-03 | 182,700 | 1,000 | 0.01 | 1,696,966,183 | 5,590,620 | 30.60 | 2023-06-29 |
| 216 | 2023-06-28 | 181,700 | -1,700 | 0.01 | 1,696,966,183 | 5,305,640 | 29.20 | 2023-06-26 |
| 217 | 2023-06-21 | 183,400 | -5,000 | 0.01 | 1,696,966,183 | 6,024,690 | 32.85 | 2023-06-19 |
| 218 | 2023-06-19 | 188,400 | 4,900 | 0.01 | 1,696,966,183 | 6,132,420 | 32.55 | 2023-06-15 |
| 219 | 2023-06-15 | 183,500 | 3,300 | 0.01 | 1,696,966,183 | 5,899,525 | 32.15 | 2023-06-13 |
| 220 | 2023-06-14 | 180,200 | -5,000 | 0.01 | 1,696,966,183 | 5,910,560 | 32.80 | 2023-06-12 |
| 221 | 2023-06-12 | 185,200 | 3,000 | 0.01 | 1,696,966,183 | 6,157,900 | 33.25 | 2023-06-08 |
| 222 | 2023-06-06 | 182,200 | -9,500 | 0.01 | 1,696,966,183 | 6,094,590 | 33.45 | 2023-06-02 |
| 223 | 2023-06-05 | 191,700 | -1,000 | 0.01 | 1,696,966,183 | 5,837,265 | 30.45 | 2023-06-01 |
| 224 | 2023-05-30 | 192,700 | -7,000 | 0.01 | 1,696,966,183 | 5,578,665 | 28.95 | 2023-05-25 |
| 225 | 2023-05-29 | 199,700 | -2,300 | 0.01 | 1,696,966,183 | 5,911,120 | 29.60 | 2023-05-24 |
| 226 | 2023-05-24 | 202,000 | 2,200 | 0.01 | 1,696,966,183 | 6,161,000 | 30.50 | 2023-05-22 |
| 227 | 2023-05-22 | 199,800 | 2,000 | 0.01 | 1,696,966,183 | 6,043,950 | 30.25 | 2023-05-18 |
| 228 | 2023-05-19 | 197,800 | -16,000 | 0.01 | 1,696,966,183 | 5,934,000 | 30.00 | 2023-05-17 |
| 229 | 2023-05-18 | 213,800 | 8,000 | 0.01 | 1,696,966,183 | 6,531,590 | 30.55 | 2023-05-16 |
| 230 | 2023-05-16 | 205,800 | 3,000 | 0.01 | 1,696,966,183 | 6,297,480 | 30.60 | 2023-05-12 |
| 231 | 2023-05-08 | 202,800 | 6,000 | 0.01 | 1,696,966,183 | 6,631,560 | 32.70 | 2023-05-04 |
| 232 | 2023-05-05 | 196,800 | 7,200 | 0.01 | 1,696,966,183 | 6,494,400 | 33.00 | 2023-05-03 |
| 233 | 2023-05-04 | 189,600 | -4,000 | 0.01 | 1,696,966,183 | 6,550,680 | 34.55 | 2023-05-02 |
| 234 | 2023-05-03 | 193,600 | 4,000 | 0.01 | 1,696,966,183 | 6,834,080 | 35.30 | 2023-04-28 |
| 235 | 2023-05-02 | 189,600 | -7,500 | 0.01 | 1,696,966,183 | 6,787,680 | 35.80 | 2023-04-27 |
| 236 | 2023-04-28 | 197,100 | 500 | 0.01 | 1,696,966,183 | 6,918,210 | 35.10 | 2023-04-26 |
| 237 | 2023-04-27 | 196,600 | -1,000 | 0.01 | 1,696,966,183 | 6,704,060 | 34.10 | 2023-04-25 |
| 238 | 2023-04-26 | 197,600 | 500 | 0.01 | 1,696,966,183 | 6,827,080 | 34.55 | 2023-04-24 |
| 239 | 2023-04-25 | 197,100 | 500 | 0.01 | 1,696,966,183 | 7,075,890 | 35.90 | 2023-04-21 |
| 240 | 2023-04-24 | 196,600 | -132,100 | 0.01 | 1,696,966,183 | 6,910,490 | 35.15 | 2023-04-20 |
| 241 | 2023-04-21 | 328,700 | 29,000 | 0.02 | 1,696,966,183 | 10,337,615 | 31.45 | 2023-04-19 |
| 242 | 2023-04-20 | 299,700 | -2,000 | 0.02 | 1,696,966,183 | 9,140,850 | 30.50 | 2023-04-18 |
| 243 | 2023-04-12 | 301,700 | -2,500 | 0.02 | 1,696,966,183 | 8,915,235 | 29.55 | 2023-04-06 |
| 244 | 2023-04-11 | 304,200 | 19,000 | 0.02 | 1,696,966,183 | 9,506,250 | 31.25 | 2023-04-04 |
| 245 | 2023-04-04 | 285,200 | -6,000 | 0.02 | 1,696,966,183 | 8,727,120 | 30.60 | 2023-03-31 |
| 246 | 2023-04-03 | 291,200 | -3,000 | 0.02 | 1,696,966,183 | 8,998,080 | 30.90 | 2023-03-30 |
| 247 | 2023-03-31 | 294,200 | -2,000 | 0.02 | 1,696,966,183 | 9,120,200 | 31.00 | 2023-03-29 |
| 248 | 2023-03-30 | 296,200 | -2,000 | 0.02 | 1,696,966,183 | 8,693,470 | 29.35 | 2023-03-28 |
| 249 | 2023-03-27 | 298,200 | 1,000 | 0.02 | 1,696,966,183 | 9,065,280 | 30.40 | 2023-03-23 |
| 250 | 2023-03-24 | 297,200 | -7,000 | 0.02 | 1,696,966,183 | 8,618,800 | 29.00 | 2023-03-22 |
| 251 | 2023-03-22 | 304,200 | -300 | 0.02 | 1,696,966,183 | 8,122,140 | 26.70 | 2023-03-20 |
| 252 | 2023-03-21 | 304,500 | -2,700 | 0.02 | 1,696,966,183 | 8,647,800 | 28.40 | 2023-03-17 |
| 253 | 2023-03-14 | 307,200 | -2,500 | 0.02 | 1,696,966,183 | 9,615,360 | 31.30 | 2023-03-10 |
| 254 | 2023-03-13 | 309,700 | -1,000 | 0.02 | 1,696,966,183 | 9,554,245 | 30.85 | 2023-03-09 |
| 255 | 2023-03-10 | 310,700 | 8,000 | 0.02 | 1,696,966,183 | 9,119,045 | 29.35 | 2023-03-08 |
| 256 | 2023-03-09 | 302,700 | 1,000 | 0.02 | 1,696,966,183 | 9,928,560 | 32.80 | 2023-03-07 |
| 257 | 2023-03-08 | 301,700 | -2,000 | 0.02 | 1,696,966,183 | 10,363,395 | 34.35 | 2023-03-06 |
| 258 | 2023-03-06 | 303,700 | -3,500 | 0.02 | 1,696,966,183 | 9,763,955 | 32.15 | 2023-03-02 |
| 259 | 2023-03-02 | 307,200 | -8,800 | 0.02 | 1,696,966,183 | 9,185,280 | 29.90 | 2023-02-28 |
| 260 | 2023-02-27 | 316,000 | -4,100 | 0.02 | 1,696,966,183 | 10,633,400 | 33.65 | 2023-02-23 |
| 261 | 2023-02-24 | 320,100 | -8,000 | 0.02 | 1,696,966,183 | 9,987,120 | 31.20 | 2023-02-22 |
| 262 | 2023-02-23 | 328,100 | -1,000 | 0.02 | 1,696,966,183 | 10,581,225 | 32.25 | 2023-02-21 |
| 263 | 2023-02-22 | 329,100 | -20,000 | 0.02 | 1,696,966,183 | 10,959,030 | 33.30 | 2023-02-20 |
| 264 | 2023-02-17 | 349,100 | 4,000 | 0.02 | 1,696,966,183 | 10,647,550 | 30.50 | 2023-02-15 |
| 265 | 2023-02-16 | 345,100 | -1,000 | 0.02 | 1,696,966,183 | 10,749,865 | 31.15 | 2023-02-14 |
| 266 | 2023-02-14 | 346,100 | -3,000 | 0.02 | 1,696,966,183 | 11,144,420 | 32.20 | 2023-02-10 |
| 267 | 2023-02-13 | 349,100 | -30,000 | 0.02 | 1,696,966,183 | 11,485,390 | 32.90 | 2023-02-09 |
| 268 | 2023-02-07 | 379,100 | 1,500 | 0.02 | 1,696,966,183 | 12,756,715 | 33.65 | 2023-02-03 |
| 269 | 2023-02-06 | 377,600 | -1,500 | 0.02 | 1,696,966,183 | 13,272,640 | 35.15 | 2023-02-02 |
| 270 | 2023-02-02 | 379,100 | -1,000 | 0.02 | 1,696,966,183 | 12,529,255 | 33.05 | 2023-01-31 |
| 271 | 2023-02-01 | 380,100 | 3,000 | 0.02 | 1,696,966,183 | 12,543,300 | 33.00 | 2023-01-30 |
| 272 | 2023-01-31 | 377,100 | -67,200 | 0.02 | 1,696,966,183 | 13,123,080 | 34.80 | 2023-01-27 |
| 273 | 2023-01-30 | 444,300 | 3,500 | 0.03 | 1,696,966,183 | 15,905,940 | 35.80 | 2023-01-26 |
| 274 | 2023-01-27 | 440,800 | -13,200 | 0.03 | 1,696,966,183 | 16,485,920 | 37.40 | 2023-01-20 |
| 275 | 2023-01-17 | 454,000 | -3,000 | 0.03 | 1,696,966,183 | 15,231,700 | 33.55 | 2023-01-13 |
| 276 | 2023-01-13 | 457,000 | -12,000 | 0.03 | 1,696,966,183 | 14,555,450 | 31.85 | 2023-01-11 |
| 277 | 2023-01-12 | 469,000 | -22,900 | 0.03 | 1,696,966,183 | 14,726,600 | 31.40 | 2023-01-10 |
| 278 | 2023-01-11 | 491,900 | -1,000 | 0.03 | 1,696,966,183 | 15,371,875 | 31.25 | 2023-01-09 |
| 279 | 2023-01-10 | 492,900 | -3,500 | 0.03 | 1,696,966,183 | 14,417,325 | 29.25 | 2023-01-06 |
| 280 | 2023-01-09 | 496,400 | 11,700 | 0.03 | 1,696,966,183 | 13,775,100 | 27.75 | 2023-01-05 |
| 281 | 2023-01-06 | 484,700 | -500 | 0.03 | 1,696,966,183 | 13,717,010 | 28.30 | 2023-01-04 |
| 282 | 2023-01-05 | 485,200 | 12,300 | 0.03 | 1,696,966,183 | 13,537,080 | 27.90 | 2023-01-03 |
| 283 | 2023-01-04 | 472,900 | -5,000 | 0.03 | 1,696,966,183 | 13,477,650 | 28.50 | 2022-12-30 |
| 284 | 2023-01-03 | 477,900 | -800 | 0.03 | 1,696,966,183 | 13,572,360 | 28.40 | 2022-12-29 |
| 285 | 2022-12-30 | 478,700 | -39,200 | 0.03 | 1,696,966,183 | 14,456,740 | 30.20 | 2022-12-28 |
| 286 | 2022-12-29 | 517,900 | 6,000 | 0.03 | 1,696,966,183 | 16,106,690 | 31.10 | 2022-12-23 |
| 287 | 2022-12-28 | 511,900 | 94,000 | 0.03 | 1,696,966,183 | 16,252,825 | 31.75 | 2022-12-22 |
| 288 | 2022-12-23 | 417,900 | 25,100 | 0.02 | 1,696,966,183 | 12,537,000 | 30.00 | 2022-12-21 |
| 289 | 2022-12-22 | 392,800 | 7,000 | 0.02 | 1,696,966,183 | 11,332,280 | 28.85 | 2022-12-20 |
| 290 | 2022-12-21 | 385,800 | 19,000 | 0.02 | 1,696,966,183 | 10,995,300 | 28.50 | 2022-12-19 |
| 291 | 2022-12-20 | 366,800 | 4,000 | 0.02 | 1,696,966,183 | 9,775,220 | 26.65 | 2022-12-16 |
| 292 | 2022-12-19 | 362,800 | 2,900 | 0.02 | 1,696,966,183 | 9,051,860 | 24.95 | 2022-12-15 |
| 293 | 2022-12-16 | 359,900 | 4,000 | 0.02 | 1,696,966,183 | 9,231,435 | 25.65 | 2022-12-14 |
| 294 | 2022-12-14 | 355,900 | -2,000 | 0.02 | 1,696,966,183 | 9,004,270 | 25.30 | 2022-12-12 |
| 295 | 2022-11-24 | 357,900 | -5,000 | 0.02 | 1,696,966,183 | 7,480,110 | 20.90 | 2022-11-22 |
| 296 | 2022-11-23 | 362,900 | 10,100 | 0.02 | 1,696,966,183 | 8,038,235 | 22.15 | 2022-11-21 |
| 297 | 2022-11-22 | 352,800 | -2,000 | 0.02 | 1,696,966,183 | 7,514,640 | 21.30 | 2022-11-18 |
| 298 | 2022-11-18 | 354,800 | -40,000 | 0.02 | 1,696,966,183 | 7,468,540 | 21.05 | 2022-11-16 |
| 299 | 2022-11-17 | 394,800 | -1,600 | 0.02 | 1,696,966,183 | 8,350,020 | 21.15 | 2022-11-15 |
| 300 | 2022-11-16 | 396,400 | -8,400 | 0.02 | 1,696,966,183 | 7,769,440 | 19.60 | 2022-11-14 |
| 301 | 2022-11-15 | 404,800 | 63,400 | 0.02 | 1,696,966,183 | 8,966,320 | 22.15 | 2022-11-11 |
| 302 | 2022-11-14 | 341,400 | 6,000 | 0.02 | 1,696,966,183 | 7,032,840 | 20.60 | 2022-11-10 |
| 303 | 2022-11-11 | 335,400 | 18,600 | 0.02 | 1,696,966,183 | 7,378,800 | 22.00 | 2022-11-09 |
| 304 | 2022-11-10 | 316,800 | 10,000 | 0.02 | 1,696,966,183 | 7,444,800 | 23.50 | 2022-11-08 |
| 305 | 2022-11-08 | 306,800 | -9,000 | 0.02 | 1,696,966,183 | 6,949,020 | 22.65 | 2022-11-04 |
| 306 | 2022-11-04 | 315,800 | 2,200 | 0.02 | 1,696,966,183 | 6,584,430 | 20.85 | 2022-11-02 |
| 307 | 2022-11-03 | 313,600 | 35,000 | 0.02 | 1,696,966,183 | 6,334,720 | 20.20 | 2022-11-01 |
| 308 | 2022-11-02 | 278,600 | 32,000 | 0.02 | 1,696,966,183 | 5,354,692 | 19.22 | 2022-10-31 |
| 309 | 2022-11-01 | 246,600 | 5,000 | 0.01 | 1,696,966,183 | 4,798,836 | 19.46 | 2022-10-28 |
| 310 | 2022-10-31 | 241,600 | -2,000 | 0.01 | 1,696,966,183 | 4,989,040 | 20.65 | 2022-10-27 |
| 311 | 2022-10-28 | 243,600 | 10,000 | 0.01 | 1,696,966,183 | 4,189,920 | 17.20 | 2022-10-26 |
| 312 | 2022-10-19 | 233,600 | -400 | 0.01 | 1,696,966,183 | 4,232,832 | 18.12 | 2022-10-17 |
| 313 | 2022-10-14 | 234,000 | 3,000 | 0.01 | 1,696,966,183 | 4,300,920 | 18.38 | 2022-10-12 |
| 314 | 2022-10-13 | 231,000 | -8,000 | 0.01 | 1,696,966,183 | 4,111,800 | 17.80 | 2022-10-11 |
| 315 | 2022-10-12 | 239,000 | -3,900 | 0.01 | 1,696,966,183 | 4,660,500 | 19.50 | 2022-10-10 |
| 316 | 2022-10-07 | 242,900 | -5,000 | 0.01 | 1,696,966,183 | 5,173,770 | 21.30 | 2022-10-05 |
| 317 | 2022-10-06 | 247,900 | -2,200 | 0.01 | 1,696,966,183 | 4,789,428 | 19.32 | 2022-10-03 |
| 318 | 2022-10-05 | 250,100 | -5,100 | 0.01 | 1,696,966,183 | 4,976,990 | 19.90 | 2022-09-30 |
| 319 | 2022-09-30 | 255,200 | -51,700 | 0.02 | 1,696,966,183 | 4,751,824 | 18.62 | 2022-09-28 |
| 320 | 2022-09-28 | 306,900 | -22,600 | 0.02 | 1,696,966,183 | 5,493,510 | 17.90 | 2022-09-26 |
| 321 | 2022-09-23 | 329,500 | 200 | 0.02 | 1,696,966,183 | 5,904,640 | 17.92 | 2022-09-21 |
| 322 | 2022-09-22 | 329,300 | -2,000 | 0.02 | 1,696,966,183 | 6,223,770 | 18.90 | 2022-09-20 |
| 323 | 2022-09-21 | 331,300 | 25,300 | 0.02 | 1,696,966,183 | 6,215,188 | 18.76 | 2022-09-19 |
| 324 | 2022-09-20 | 306,000 | -14,000 | 0.02 | 1,696,966,183 | 6,257,700 | 20.45 | 2022-09-16 |
| 325 | 2022-09-16 | 320,000 | -2,000 | 0.02 | 1,696,966,183 | 6,672,000 | 20.85 | 2022-09-14 |
| 326 | 2022-09-14 | 322,000 | 10,000 | 0.02 | 1,696,966,183 | 6,778,100 | 21.05 | 2022-09-09 |
| 327 | 2022-09-13 | 312,000 | -20,000 | 0.02 | 1,696,966,183 | 6,255,600 | 20.05 | 2022-09-08 |
| 328 | 2022-09-02 | 332,000 | -2,800 | 0.02 | 1,696,966,183 | 7,802,000 | 23.50 | 2022-08-31 |
| 329 | 2022-09-01 | 334,800 | 2,800 | 0.02 | 1,696,966,183 | 7,851,060 | 23.45 | 2022-08-30 |
| 330 | 2022-08-29 | 332,000 | -13,700 | 0.02 | 1,696,966,183 | 7,038,400 | 21.20 | 2022-08-25 |
| 331 | 2022-08-26 | 345,700 | -9,300 | 0.02 | 1,696,966,183 | 7,000,425 | 20.25 | 2022-08-24 |
| 332 | 2022-08-23 | 355,000 | 6,500 | 0.02 | 1,696,966,183 | 6,858,600 | 19.32 | 2022-08-19 |
| 333 | 2022-08-22 | 348,500 | -2,000 | 0.02 | 1,696,966,183 | 6,663,320 | 19.12 | 2022-08-18 |
| 334 | 2022-08-19 | 350,500 | 29,900 | 0.02 | 1,696,966,183 | 6,967,940 | 19.88 | 2022-08-17 |
| 335 | 2022-08-18 | 320,600 | -72,500 | 0.02 | 1,696,966,183 | 6,347,880 | 19.80 | 2022-08-16 |
| 336 | 2022-08-17 | 393,100 | 400 | 0.02 | 1,696,966,183 | 8,019,240 | 20.40 | 2022-08-15 |
| 337 | 2022-08-16 | 392,700 | -300 | 0.02 | 1,696,966,183 | 7,775,460 | 19.80 | 2022-08-12 |
| 338 | 2022-08-15 | 393,000 | -3,000 | 0.02 | 1,696,966,183 | 7,977,900 | 20.30 | 2022-08-11 |
| 339 | 2022-08-11 | 396,000 | 2,300 | 0.02 | 1,696,966,183 | 7,761,600 | 19.60 | 2022-08-09 |
| 340 | 2022-08-10 | 393,700 | 31,100 | 0.02 | 1,696,966,183 | 8,267,700 | 21.00 | 2022-08-08 |
| 341 | 2022-08-08 | 362,600 | -17,000 | 0.02 | 1,696,966,183 | 7,668,990 | 21.15 | 2022-08-04 |
| 342 | 2022-08-03 | 379,600 | -17,000 | 0.02 | 1,696,966,183 | 8,237,320 | 21.70 | 2022-08-01 |
| 343 | 2022-08-02 | 396,600 | -31,600 | 0.02 | 1,696,966,183 | 8,606,220 | 21.70 | 2022-07-29 |
| 344 | 2022-08-01 | 428,200 | -42,800 | 0.03 | 1,696,966,183 | 8,778,100 | 20.50 | 2022-07-28 |
| 345 | 2022-07-29 | 471,000 | 2,500 | 0.03 | 1,696,966,183 | 8,788,860 | 18.66 | 2022-07-27 |
| 346 | 2022-07-28 | 468,500 | -8,000 | 0.03 | 1,696,966,183 | 9,191,970 | 19.62 | 2022-07-26 |
| 347 | 2022-07-27 | 476,500 | 41,900 | 0.03 | 1,696,966,183 | 8,653,240 | 18.16 | 2022-07-25 |
| 348 | 2022-07-26 | 434,600 | -39,400 | 0.03 | 1,696,966,183 | 7,822,800 | 18.00 | 2022-07-22 |
| 349 | 2022-07-25 | 474,000 | 3,400 | 0.03 | 1,696,966,183 | 8,427,720 | 17.78 | 2022-07-21 |
| 350 | 2022-07-22 | 470,600 | 10,000 | 0.03 | 1,696,966,183 | 8,461,388 | 17.98 | 2022-07-20 |
| 351 | 2022-07-20 | 460,600 | -29,000 | 0.03 | 1,696,966,183 | 8,060,500 | 17.50 | 2022-07-18 |
| 352 | 2022-07-19 | 489,600 | 7,000 | 0.03 | 1,696,966,183 | 8,323,200 | 17.00 | 2022-07-15 |
| 353 | 2022-07-15 | 482,600 | -7,000 | 0.03 | 1,696,966,183 | 8,320,024 | 17.24 | 2022-07-13 |
| 354 | 2022-07-14 | 489,600 | 4,400 | 0.03 | 1,696,966,183 | 8,225,280 | 16.80 | 2022-07-12 |
| 355 | 2022-07-13 | 485,200 | 2,400 | 0.03 | 1,696,966,183 | 8,510,408 | 17.54 | 2022-07-11 |
| 356 | 2022-07-12 | 482,800 | -26,500 | 0.03 | 1,696,966,183 | 8,748,336 | 18.12 | 2022-07-08 |
| 357 | 2022-07-11 | 509,300 | -101,100 | 0.03 | 1,696,966,183 | 9,075,726 | 17.82 | 2022-07-07 |
| 358 | 2022-07-08 | 610,400 | -146,900 | 0.04 | 1,696,966,183 | 10,999,408 | 18.02 | 2022-07-06 |
| 359 | 2022-07-06 | 757,300 | -74,700 | 0.04 | 1,696,966,183 | 12,434,866 | 16.42 | 2022-07-04 |
| 360 | 2022-07-05 | 832,000 | -51,700 | 0.05 | 1,696,966,183 | 13,162,240 | 15.82 | 2022-06-30 |
| 361 | 2022-06-30 | 883,700 | 32,600 | 0.05 | 1,696,966,183 | 13,467,588 | 15.24 | 2022-06-28 |
| 362 | 2022-06-29 | 851,100 | 30,000 | 0.05 | 1,696,966,183 | 13,515,468 | 15.88 | 2022-06-27 |
| 363 | 2022-06-28 | 821,100 | 74,700 | 0.05 | 1,696,966,183 | 13,121,178 | 15.98 | 2022-06-24 |
| 364 | 2022-06-27 | 746,400 | -4,000 | 0.04 | 1,696,966,183 | 12,300,672 | 16.48 | 2022-06-23 |
| 365 | 2022-06-24 | 750,400 | 700 | 0.04 | 1,696,966,183 | 12,006,400 | 16.00 | 2022-06-22 |
| 366 | 2022-06-23 | 749,700 | -20,000 | 0.04 | 1,696,966,183 | 12,370,050 | 16.50 | 2022-06-21 |
| 367 | 2022-06-22 | 769,700 | 61,200 | 0.05 | 1,696,966,183 | 12,207,442 | 15.86 | 2022-06-20 |
| 368 | 2022-06-21 | 708,500 | 83,300 | 0.04 | 1,696,966,183 | 11,661,910 | 16.46 | 2022-06-17 |
| 369 | 2022-06-20 | 625,200 | 236,500 | 0.04 | 1,696,966,183 | 10,953,504 | 17.52 | 2022-06-16 |
| 370 | 2022-06-17 | 388,700 | -88,300 | 0.02 | 1,696,966,183 | 6,949,956 | 17.88 | 2022-06-15 |
| 371 | 2022-06-16 | 477,000 | 180,600 | 0.03 | 1,696,966,183 | 6,964,200 | 14.60 | 2022-06-14 |
| 372 | 2022-06-15 | 296,400 | -58,500 | 0.02 | 1,696,966,183 | 4,291,872 | 14.48 | 2022-06-13 |
| 373 | 2022-06-14 | 354,900 | 152,800 | 0.02 | 1,696,966,183 | 4,542,720 | 12.80 | 2022-06-10 |
| 374 | 2022-06-13 | 202,100 | -4,500 | 0.01 | 1,696,966,183 | 2,631,342 | 13.02 | 2022-06-09 |
| 375 | 2022-06-10 | 206,600 | -95,000 | 0.01 | 1,696,966,183 | 2,446,144 | 11.84 | 2022-06-08 |
| 376 | 2022-06-09 | 301,600 | 16,100 | 0.02 | 1,696,966,183 | 3,383,952 | 11.22 | 2022-06-07 |
| 377 | 2022-06-08 | 285,500 | 24,800 | 0.02 | 1,696,966,183 | 3,020,590 | 10.58 | 2022-06-06 |
| 378 | 2022-06-07 | 260,700 | 30,000 | 0.02 | 1,696,966,183 | 2,633,070 | 10.10 | 2022-06-02 |
| 379 | 2022-06-02 | 230,700 | -300 | 0.01 | 1,696,966,183 | 2,445,420 | 10.60 | 2022-05-31 |
| 380 | 2022-05-26 | 231,000 | -20,000 | 0.01 | 1,696,966,183 | 2,067,450 | 8.950 | 2022-05-24 |
| 381 | 2022-05-24 | 251,000 | -11,300 | 0.01 | 1,696,966,183 | 2,472,350 | 9.850 | 2022-05-20 |
| 382 | 2022-05-20 | 262,300 | -10,000 | 0.02 | 1,696,966,183 | 2,363,323 | 9.010 | 2022-05-18 |
| 383 | 2022-05-19 | 272,300 | -11,000 | 0.02 | 1,696,966,183 | 2,401,686 | 8.820 | 2022-05-17 |
| 384 | 2022-05-18 | 283,300 | 24,000 | 0.02 | 1,696,966,183 | 2,368,388 | 8.360 | 2022-05-16 |
| 385 | 2022-05-17 | 259,300 | 2,200 | 0.02 | 1,696,966,183 | 2,105,516 | 8.120 | 2022-05-13 |
| 386 | 2022-05-16 | 257,100 | 3,500 | 0.02 | 1,696,966,183 | 1,979,670 | 7.700 | 2022-05-12 |
| 387 | 2022-05-13 | 253,600 | 1,500 | 0.01 | 1,696,966,183 | 2,069,376 | 8.160 | 2022-05-11 |
| 388 | 2022-05-05 | 252,100 | -33,000 | 0.01 | 1,696,966,183 | 2,576,462 | 10.22 | 2022-05-03 |
| 389 | 2022-05-04 | 285,100 | -2,600 | 0.02 | 1,696,966,183 | 2,679,940 | 9.400 | 2022-04-29 |
| 390 | 2022-05-03 | 287,700 | -1,500 | 0.02 | 1,696,966,183 | 2,445,450 | 8.500 | 2022-04-28 |
| 391 | 2022-04-28 | 289,200 | -24,000 | 0.02 | 1,696,966,183 | 2,270,220 | 7.850 | 2022-04-26 |
| 392 | 2022-04-27 | 313,200 | 2,000 | 0.02 | 1,696,966,183 | 2,377,188 | 7.590 | 2022-04-25 |
| 393 | 2022-04-25 | 311,200 | 2,000 | 0.02 | 1,696,966,183 | 2,514,496 | 8.080 | 2022-04-21 |
| 394 | 2022-04-22 | 309,200 | -2,000 | 0.02 | 1,696,966,183 | 2,550,900 | 8.250 | 2022-04-20 |
| 395 | 2022-04-21 | 311,200 | 2,000 | 0.02 | 1,696,966,183 | 2,536,280 | 8.150 | 2022-04-19 |
| 396 | 2022-04-19 | 309,200 | 2,000 | 0.02 | 1,696,966,183 | 2,702,408 | 8.740 | 2022-04-13 |
| 397 | 2022-04-14 | 307,200 | -2,000 | 0.02 | 1,696,966,183 | 2,731,008 | 8.890 | 2022-04-12 |
| 398 | 2022-04-13 | 309,200 | 2,800 | 0.02 | 1,696,966,183 | 2,724,052 | 8.810 | 2022-04-11 |
| 399 | 2022-03-25 | 306,400 | -2,800 | 0.02 | 1,696,966,183 | 3,100,768 | 10.12 | 2022-03-23 |
| 400 | 2022-03-23 | 309,200 | -1,000 | 0.02 | 1,696,966,183 | 2,891,020 | 9.350 | 2022-03-21 |
| 401 | 2022-03-21 | 310,200 | -300 | 0.02 | 1,696,966,183 | 2,742,168 | 8.840 | 2022-03-17 |
| 402 | 2022-03-18 | 310,500 | -9,600 | 0.02 | 1,696,966,183 | 2,872,125 | 9.250 | 2022-03-16 |
| 403 | 2022-03-17 | 320,100 | 1,700 | 0.02 | 1,696,966,183 | 2,160,675 | 6.750 | 2022-03-15 |
| 404 | 2022-03-16 | 318,400 | 900 | 0.02 | 1,696,966,183 | 2,470,784 | 7.760 | 2022-03-14 |
| 405 | 2022-03-14 | 317,500 | -1,500 | 0.02 | 1,696,966,183 | 3,016,250 | 9.500 | 2022-03-10 |
| 406 | 2022-03-11 | 319,000 | -700 | 0.02 | 1,696,966,183 | 2,902,900 | 9.100 | 2022-03-09 |
| 407 | 2022-03-09 | 319,700 | 7,000 | 0.02 | 1,696,966,183 | 2,880,497 | 9.010 | 2022-03-07 |
| 408 | 2022-03-08 | 312,700 | 1,200 | 0.02 | 1,696,966,183 | 3,026,936 | 9.680 | 2022-03-04 |
| 409 | 2022-03-03 | 311,500 | -7,800 | 0.02 | 1,696,966,183 | 3,557,330 | 11.42 | 2022-03-01 |
| 410 | 2022-03-02 | 319,300 | 1,800 | 0.02 | 1,696,966,183 | 3,384,580 | 10.60 | 2022-02-28 |
| 411 | 2022-02-28 | 317,500 | 7,100 | 0.02 | 1,696,966,183 | 3,536,950 | 11.14 | 2022-02-24 |
| 412 | 2022-02-25 | 310,400 | -2,100 | 0.02 | 1,696,966,183 | 3,644,096 | 11.74 | 2022-02-23 |
| 413 | 2022-02-24 | 312,500 | -3,000 | 0.02 | 1,696,966,183 | 3,481,250 | 11.14 | 2022-02-22 |
| 414 | 2022-02-18 | 315,500 | -1,200 | 0.02 | 1,696,966,183 | 3,956,370 | 12.54 | 2022-02-16 |
| 415 | 2022-02-17 | 316,700 | 1,200 | 0.02 | 1,696,966,183 | 3,680,054 | 11.62 | 2022-02-15 |
| 416 | 2022-02-16 | 315,500 | -30,000 | 0.02 | 1,696,966,183 | 3,748,140 | 11.88 | 2022-02-14 |
| 417 | 2022-02-14 | 345,500 | -1,100 | 0.02 | 1,696,966,183 | 4,380,940 | 12.68 | 2022-02-10 |
| 418 | 2022-02-11 | 346,600 | -1,300 | 0.02 | 1,696,966,183 | 4,207,724 | 12.14 | 2022-02-09 |
| 419 | 2022-02-09 | 347,900 | -1,100 | 0.02 | 1,696,966,183 | 4,028,682 | 11.58 | 2022-02-07 |
| 420 | 2022-02-08 | 349,000 | -2,100 | 0.02 | 1,696,966,183 | 3,839,000 | 11.00 | 2022-02-04 |
| 421 | 2022-02-07 | 351,100 | -200 | 0.02 | 1,696,966,183 | 3,616,330 | 10.30 | 2022-01-28 |
| 422 | 2022-02-04 | 351,300 | 2,000 | 0.02 | 1,696,966,183 | 3,660,546 | 10.42 | 2022-01-27 |
| 423 | 2022-01-28 | 349,300 | 700 | 0.02 | 1,696,966,183 | 3,884,216 | 11.12 | 2022-01-26 |
| 424 | 2022-01-27 | 348,600 | 2,800 | 0.02 | 1,696,966,183 | 3,994,956 | 11.46 | 2022-01-25 |
| 425 | 2022-01-26 | 345,800 | 500 | 0.02 | 1,696,966,183 | 4,315,584 | 12.48 | 2022-01-24 |
| 426 | 2022-01-21 | 345,300 | 6,100 | 0.02 | 1,696,966,183 | 4,523,430 | 13.10 | 2022-01-19 |
| 427 | 2022-01-20 | 339,200 | 100 | 0.02 | 1,696,966,183 | 4,626,688 | 13.64 | 2022-01-18 |
| 428 | 2022-01-19 | 339,100 | 600 | 0.02 | 1,696,966,183 | 4,686,362 | 13.82 | 2022-01-17 |
| 429 | 2022-01-14 | 338,500 | -600 | 0.02 | 1,696,966,183 | 4,908,250 | 14.50 | 2022-01-12 |
| 430 | 2022-01-13 | 339,100 | 30,500 | 0.02 | 1,696,966,183 | 4,693,144 | 13.84 | 2022-01-11 |
| 431 | 2022-01-12 | 308,600 | -500 | 0.02 | 1,696,966,183 | 4,443,840 | 14.40 | 2022-01-10 |
| 432 | 2022-01-11 | 309,100 | -1,000 | 0.02 | 1,696,966,183 | 4,407,766 | 14.26 | 2022-01-07 |
| 433 | 2022-01-10 | 310,100 | 1,000 | 0.02 | 1,696,966,183 | 4,316,592 | 13.92 | 2022-01-06 |
| 434 | 2022-01-07 | 309,100 | 1,100 | 0.02 | 1,696,966,183 | 4,432,494 | 14.34 | 2022-01-05 |
| 435 | 2022-01-04 | 308,000 | -500 | 0.02 | 1,696,966,183 | 4,416,720 | 14.34 | 2021-12-30 |
| 436 | 2021-12-30 | 308,500 | 15,500 | 0.02 | 1,696,966,183 | 4,720,050 | 15.30 | 2021-12-28 |
| 437 | 2021-12-23 | 293,000 | -5,200 | 0.02 | 1,696,966,183 | 4,623,540 | 15.78 | 2021-12-21 |
| 438 | 2021-12-20 | 298,200 | -1,000 | 0.02 | 1,696,966,183 | 5,099,220 | 17.10 | 2021-12-16 |
| 439 | 2021-12-17 | 299,200 | -11,500 | 0.02 | 1,696,966,183 | 4,870,976 | 16.28 | 2021-12-15 |
| 440 | 2021-12-16 | 310,700 | 500 | 0.02 | 1,696,966,183 | 5,170,048 | 16.64 | 2021-12-14 |
| 441 | 2021-12-15 | 310,200 | -2,000 | 0.02 | 1,696,966,183 | 5,372,664 | 17.32 | 2021-12-13 |
| 442 | 2021-12-14 | 312,200 | 2,000 | 0.02 | 1,696,966,183 | 5,338,620 | 17.10 | 2021-12-10 |
| 443 | 2021-12-13 | 310,200 | -700 | 0.02 | 1,696,966,183 | 5,440,908 | 17.54 | 2021-12-09 |
| 444 | 2021-12-10 | 310,900 | 2,300 | 0.02 | 1,696,966,183 | 4,818,950 | 15.50 | 2021-12-08 |
| 445 | 2021-12-09 | 308,600 | -1,000 | 0.02 | 1,696,966,183 | 4,511,732 | 14.62 | 2021-12-07 |
| 446 | 2021-12-08 | 309,600 | 5,700 | 0.02 | 1,696,966,183 | 4,445,856 | 14.36 | 2021-12-06 |
| 447 | 2021-12-07 | 303,900 | -10,000 | 0.02 | 1,696,966,183 | 4,740,840 | 15.60 | 2021-12-03 |
| 448 | 2021-12-06 | 313,900 | 15,600 | 0.02 | 1,696,966,183 | 4,903,118 | 15.62 | 2021-12-02 |
| 449 | 2021-12-03 | 298,300 | 29,700 | 0.02 | 1,696,966,183 | 4,987,576 | 16.72 | 2021-12-01 |
| 450 | 2021-12-02 | 268,600 | 9,900 | 0.02 | 1,696,966,183 | 4,335,204 | 16.14 | 2021-11-30 |
| 451 | 2021-12-01 | 258,700 | -200 | 0.02 | 1,696,966,183 | 4,413,422 | 17.06 | 2021-11-29 |
| 452 | 2021-11-30 | 258,900 | -6,000 | 0.02 | 1,696,966,183 | 4,644,666 | 17.94 | 2021-11-26 |
| 453 | 2021-11-29 | 264,900 | -34,000 | 0.02 | 1,696,966,183 | 5,101,974 | 19.26 | 2021-11-25 |
| 454 | 2021-11-17 | 298,900 | -2,000 | 0.02 | 1,696,966,183 | 5,099,234 | 17.06 | 2021-11-15 |
| 455 | 2021-11-16 | 300,900 | 1,900 | 0.02 | 1,696,966,183 | 5,103,264 | 16.96 | 2021-11-12 |
| 456 | 2021-11-11 | 299,000 | -500 | 0.02 | 1,696,966,183 | 4,969,380 | 16.62 | 2021-11-09 |
| 457 | 2021-11-08 | 299,500 | -18,000 | 0.02 | 1,696,966,183 | 4,714,130 | 15.74 | 2021-11-04 |
| 458 | 2021-11-05 | 317,500 | 10,400 | 0.02 | 1,696,966,183 | 4,933,950 | 15.54 | 2021-11-03 |
| 459 | 2021-11-04 | 307,100 | 7,600 | 0.02 | 1,696,966,183 | 4,975,020 | 16.20 | 2021-11-02 |
| 460 | 2021-11-03 | 299,500 | 400 | 0.02 | 1,696,966,183 | 4,642,250 | 15.50 | 2021-11-01 |
| 461 | 2021-10-29 | 299,100 | 400 | 0.02 | 1,696,966,183 | 4,887,294 | 16.34 | 2021-10-27 |
| 462 | 2021-10-25 | 298,700 | -74,900 | 0.02 | 1,696,966,183 | 5,615,560 | 18.80 | 2021-10-21 |
| 463 | 2021-10-22 | 373,600 | 1,200 | 0.02 | 1,696,966,183 | 7,031,152 | 18.82 | 2021-10-20 |
| 464 | 2021-10-21 | 372,400 | -10,700 | 0.02 | 1,696,966,183 | 6,740,440 | 18.10 | 2021-10-19 |
| 465 | 2021-10-19 | 383,100 | -10,400 | 0.02 | 1,696,966,183 | 6,888,138 | 17.98 | 2021-10-15 |
| 466 | 2021-10-18 | 393,500 | -400 | 0.02 | 1,696,966,183 | 6,610,800 | 16.80 | 2021-10-12 |
| 467 | 2021-10-12 | 393,900 | -300 | 0.02 | 1,696,966,183 | 6,538,740 | 16.60 | 2021-10-08 |
| 468 | 2021-10-06 | 394,200 | -11,000 | 0.02 | 1,696,966,183 | 6,386,040 | 16.20 | 2021-10-04 |
| 469 | 2021-10-04 | 405,200 | 1,000 | 0.02 | 1,696,966,183 | 5,834,880 | 14.40 | 2021-09-29 |
| 470 | 2021-09-30 | 404,200 | -800 | 0.02 | 1,696,966,183 | 6,022,580 | 14.90 | 2021-09-28 |
| 471 | 2021-09-27 | 405,000 | -800 | 0.02 | 1,696,966,183 | 6,253,200 | 15.44 | 2021-09-23 |
| 472 | 2021-09-24 | 405,800 | -40,000 | 0.02 | 1,696,966,183 | 5,827,288 | 14.36 | 2021-09-21 |
| 473 | 2021-09-23 | 445,800 | 400 | 0.03 | 1,696,966,183 | 6,241,200 | 14.00 | 2021-09-20 |
| 474 | 2021-09-21 | 445,400 | -1,000 | 0.03 | 1,696,966,183 | 6,485,024 | 14.56 | 2021-09-17 |
| 475 | 2021-09-20 | 446,400 | 800 | 0.03 | 1,696,966,183 | 6,446,016 | 14.44 | 2021-09-16 |
| 476 | 2021-09-17 | 445,600 | 600 | 0.03 | 1,696,966,183 | 6,853,328 | 15.38 | 2021-09-15 |
| 477 | 2021-09-16 | 445,000 | 8,700 | 0.03 | 1,714,218,870 | 6,817,400 | 15.32 | 2021-09-14 |
| 478 | 2021-09-15 | 436,300 | 175,500 | 0.03 | 1,714,218,870 | 7,006,978 | 16.06 | 2021-09-13 |
| 479 | 2021-09-13 | 260,800 | 102,300 | 0.02 | 1,714,218,870 | 4,433,600 | 17.00 | 2021-09-09 |
| 480 | 2021-09-10 | 158,500 | -300 | 0.01 | 1,714,218,870 | 2,849,830 | 17.98 | 2021-09-08 |
| 481 | 2021-09-08 | 158,800 | -1,000 | 0.01 | 1,714,218,870 | 2,880,632 | 18.14 | 2021-09-06 |
| 482 | 2021-09-06 | 159,800 | 30,000 | 0.01 | 1,714,218,870 | 2,940,320 | 18.40 | 2021-09-02 |
| 483 | 2021-09-02 | 129,800 | -168,200 | 0.01 | 1,714,218,870 | 2,222,176 | 17.12 | 2021-08-31 |
| 484 | 2021-09-01 | 298,000 | 20,000 | 0.02 | 1,714,218,870 | 4,732,240 | 15.88 | 2021-08-30 |
| 485 | 2021-08-30 | 278,000 | -55,000 | 0.02 | 1,714,218,870 | 4,292,320 | 15.44 | 2021-08-26 |
| 486 | 2021-08-27 | 333,000 | -8,800 | 0.02 | 1,714,218,870 | 5,154,840 | 15.48 | 2021-08-25 |
| 487 | 2021-08-26 | 341,800 | 18,500 | 0.02 | 1,714,218,870 | 4,689,496 | 13.72 | 2021-08-24 |
| 488 | 2021-08-25 | 323,300 | -25,000 | 0.02 | 1,714,218,870 | 4,552,064 | 14.08 | 2021-08-23 |
| 489 | 2021-08-24 | 348,300 | -58,400 | 0.02 | 1,714,218,870 | 4,702,050 | 13.50 | 2021-08-20 |
| 490 | 2021-08-23 | 406,700 | 15,000 | 0.02 | 1,714,218,870 | 5,669,398 | 13.94 | 2021-08-19 |
| 491 | 2021-08-20 | 391,700 | 10,000 | 0.02 | 1,714,218,870 | 5,648,314 | 14.42 | 2021-08-18 |
| 492 | 2021-08-19 | 381,700 | -26,000 | 0.02 | 1,714,218,870 | 5,336,166 | 13.98 | 2021-08-17 |
| 493 | 2021-08-18 | 407,700 | 17,400 | 0.02 | 1,714,218,870 | 6,180,732 | 15.16 | 2021-08-16 |
| 494 | 2021-08-17 | 390,300 | 48,100 | 0.02 | 1,714,218,870 | 6,143,322 | 15.74 | 2021-08-13 |
| 495 | 2021-08-16 | 342,200 | 13,500 | 0.02 | 1,714,218,870 | 5,598,392 | 16.36 | 2021-08-12 |
| 496 | 2021-08-13 | 328,700 | -64,500 | 0.02 | 1,714,218,870 | 5,607,622 | 17.06 | 2021-08-11 |
| 497 | 2021-08-12 | 393,200 | -30,400 | 0.02 | 1,714,218,870 | 6,881,000 | 17.50 | 2021-08-10 |
| 498 | 2021-08-11 | 423,600 | 50,000 | 0.02 | 1,714,218,870 | 6,989,400 | 16.50 | 2021-08-09 |
| 499 | 2021-08-10 | 373,600 | -13,000 | 0.02 | 1,714,218,870 | 6,164,400 | 16.50 | 2021-08-06 |
| 500 | 2021-08-09 | 386,600 | 24,800 | 0.02 | 1,714,218,870 | 6,278,384 | 16.24 | 2021-08-05 |
| 501 | 2021-08-06 | 361,800 | -52,700 | 0.02 | 1,714,218,870 | 6,374,916 | 17.62 | 2021-08-04 |
| 502 | 2021-08-05 | 414,500 | 6,700 | 0.02 | 1,714,218,870 | 6,830,960 | 16.48 | 2021-08-03 |
| 503 | 2021-08-04 | 407,800 | 89,000 | 0.02 | 1,714,218,870 | 7,071,252 | 17.34 | 2021-08-02 |
| 504 | 2021-08-03 | 318,800 | -47,700 | 0.02 | 1,714,218,870 | 5,355,840 | 16.80 | 2021-07-30 |
| 505 | 2021-08-02 | 366,500 | 15,500 | 0.02 | 1,714,218,870 | 6,670,300 | 18.20 | 2021-07-29 |
| 506 | 2021-07-30 | 351,000 | 130,300 | 0.02 | 1,714,218,870 | 5,630,040 | 16.04 | 2021-07-28 |
| 507 | 2021-07-29 | 220,700 | 36,300 | 0.01 | 1,714,218,870 | 3,226,634 | 14.62 | 2021-07-27 |
| 508 | 2021-07-28 | 184,400 | 103,100 | 0.01 | 1,714,218,870 | 2,950,400 | 16.00 | 2021-07-26 |
| 509 | 2021-07-27 | 81,300 | 64,000 | 0.00 | 1,714,218,870 | 2,455,260 | 30.20 | 2021-07-23 |
| 510 | 2021-07-21 | 17,300 | 1,000 | 0.00 | 1,714,218,870 | 832,995 | 48.15 | 2021-07-19 |
| 511 | 2021-07-14 | 16,300 | -1,000 | 0.00 | 1,714,218,870 | 817,445 | 50.15 | 2021-07-12 |
| 512 | 2021-07-13 | 17,300 | 1,000 | 0.00 | 1,714,218,870 | 841,645 | 48.65 | 2021-07-09 |
| 513 | 2021-07-12 | 16,300 | -100 | 0.00 | 1,714,218,870 | 844,340 | 51.80 | 2021-07-08 |
| 514 | 2021-07-09 | 16,400 | 1,600 | 0.00 | 1,714,218,870 | 963,500 | 58.75 | 2021-07-07 |
| 515 | 2021-07-08 | 14,800 | 1,200 | 0.00 | 1,714,218,870 | 868,760 | 58.70 | 2021-07-06 |
| 516 | 2021-07-07 | 13,600 | 1,000 | 0.00 | 1,714,218,870 | 775,200 | 57.00 | 2021-07-05 |
| 517 | 2021-07-05 | 12,600 | -1,000 | 0.00 | 1,714,218,870 | 806,400 | 64.00 | 2021-06-30 |
| 518 | 2021-06-30 | 13,600 | 1,000 | 0.00 | 1,714,218,870 | 845,920 | 62.20 | 2021-06-28 |
| 519 | 2021-06-25 | 12,600 | -100 | 0.00 | 1,714,218,870 | 743,400 | 59.00 | 2021-06-23 |
| 520 | 2021-06-22 | 12,700 | 100 | 0.00 | 1,714,218,870 | 777,240 | 61.20 | 2021-06-18 |
| 521 | 2021-06-21 | 12,600 | 1,000 | 0.00 | 1,714,218,870 | 820,260 | 65.10 | 2021-06-17 |
| 522 | 2021-06-16 | 11,600 | -200 | 0.00 | 1,714,218,870 | 892,620 | 76.95 | 2021-06-11 |
| 523 | 2021-06-15 | 11,800 | -800 | 0.00 | 1,714,218,870 | 897,390 | 76.05 | 2021-06-10 |
| 524 | 2021-06-11 | 12,600 | 1,000 | 0.00 | 1,714,218,870 | 802,620 | 63.70 | 2021-06-09 |
| 525 | 2021-06-08 | 11,600 | 100 | 0.00 | 1,714,218,870 | 795,180 | 68.55 | 2021-06-04 |
| 526 | 2021-05-27 | 11,500 | 6,100 | 0.00 | 1,714,218,870 | 960,250 | 83.50 | 2021-05-25 |
| 527 | 2021-05-26 | 5,400 | 100 | 0.00 | 1,714,218,870 | 451,440 | 83.60 | 2021-05-24 |
| 528 | 2021-05-18 | 5,300 | 100 | 0.00 | 1,714,218,870 | 475,410 | 89.70 | 2021-05-14 |
| 529 | 2021-05-17 | 5,200 | 100 | 0.00 | 1,714,218,870 | 522,600 | 100.5 | 2021-05-13 |
| 530 | 2021-05-10 | 5,100 | 100 | 0.00 | 1,714,218,870 | 569,160 | 111.6 | 2021-05-06 |
| 531 | 2021-04-30 | 5,000 | 100 | 0.00 | 1,714,218,870 | 619,000 | 123.8 | 2021-04-28 |
| 532 | 2021-02-26 | 4,900 | 500 | 0.00 | 1,701,658,870 | 676,690 | 138.1 | 2021-02-24 |
| 533 | 2021-02-17 | 4,400 | 100 | 0.00 | 1,701,658,870 | 642,840 | 146.1 | 2021-02-10 |
| 534 | 2021-01-27 | 4,300 | 100 | 0.00 | 1,701,658,870 | 575,770 | 133.9 | 2021-01-25 |
| 535 | 2021-01-22 | 4,200 | 100 | 0.00 | 1,701,658,870 | 572,880 | 136.4 | 2021-01-20 |
| 536 | 2021-01-21 | 4,100 | -100 | 0.00 | 1,701,658,870 | 564,570 | 137.7 | 2021-01-19 |
| 537 | 2021-01-19 | 4,200 | -1,000 | 0.00 | 1,701,658,870 | 574,140 | 136.7 | 2021-01-15 |
| 538 | 2021-01-13 | 5,200 | -100 | 0.00 | 1,701,658,870 | 737,880 | 141.9 | 2021-01-11 |
| 539 | 2021-01-07 | 5,300 | 100 | 0.00 | 1,701,658,870 | 730,870 | 137.9 | 2021-01-05 |
| 540 | 2021-01-06 | 5,200 | -600 | 0.00 | 1,701,658,870 | 744,640 | 143.2 | 2021-01-04 |
| 541 | 2020-12-28 | 5,800 | -300 | 0.00 | 1,701,658,870 | 770,240 | 132.8 | 2020-12-22 |
| 542 | 2020-12-23 | 6,100 | 100 | 0.00 | 1,701,658,870 | 816,180 | 133.8 | 2020-12-21 |
| 543 | 2020-12-21 | 6,000 | 300 | 0.00 | 1,701,658,870 | 787,800 | 131.3 | 2020-12-17 |
| 544 | 2020-12-17 | 5,700 | -300 | 0.00 | 1,701,658,870 | 708,510 | 124.3 | 2020-12-15 |
| 545 | 2020-12-15 | 6,000 | -100 | 0.00 | 1,701,658,870 | 760,800 | 126.8 | 2020-12-11 |
| 546 | 2020-12-08 | 6,100 | 300 | 0.00 | 1,701,658,870 | 777,750 | 127.5 | 2020-12-04 |
| 547 | 2020-12-04 | 5,800 | -200 | 0.00 | 1,701,658,870 | 736,600 | 127.0 | 2020-12-02 |
| 548 | 2020-11-26 | 6,000 | -100 | 0.00 | 1,701,658,870 | 841,800 | 140.3 | 2020-11-24 |
| 549 | 2020-11-20 | 6,100 | -500 | 0.00 | 1,701,658,870 | 855,220 | 140.2 | 2020-11-18 |
| 550 | 2020-11-16 | 6,600 | -1,500 | 0.00 | 1,688,893,870 | 885,720 | 134.2 | 2020-11-12 |
| 551 | 2020-11-13 | 8,100 | -100 | 0.00 | 1,688,893,870 | 1,083,780 | 133.8 | 2020-11-11 |
| 552 | 2020-11-12 | 8,200 | 2,800 | 0.00 | 1,688,893,870 | 1,098,800 | 134.0 | 2020-11-10 |
| 553 | 2020-11-11 | 5,400 | 0.00 | 1,688,893,870 | 737,100 | 136.5 | 2020-11-09 | |
Copyright & disclaimer, Privacy policy