NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09901  2020-11-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 43.54 2025-11-11
2 2025-11-12 43.38 2025-11-10
3 2025-11-07 97,900 -600 0.01 1,714,218,870 4,348,718 44.42 2025-11-05
4 2025-11-06 98,500 500 0.01 1,714,218,870 4,519,180 45.88 2025-11-04
5 2025-11-04 98,000 100 0.01 1,714,218,870 4,576,600 46.70 2025-10-31
6 2025-11-03 97,900 -100 0.01 1,714,218,870 4,475,988 45.72 2025-10-30
7 2025-10-30 98,000 -20,000 0.01 1,714,218,870 4,629,520 47.24 2025-10-27
8 2025-10-20 118,000 -39,900 0.01 1,714,218,870 5,392,600 45.70 2025-10-16
9 2025-10-03 157,900 500 0.01 1,714,218,870 6,672,854 42.26 2025-09-30
10 2025-09-25 157,400 -200 0.01 1,714,218,870 6,396,736 40.64 2025-09-23
11 2025-09-22 157,600 -200 0.01 1,714,218,870 6,508,880 41.30 2025-09-18
12 2025-09-15 157,800 -20,000 0.01 1,714,218,870 6,715,968 42.56 2025-09-11
13 2025-09-10 177,800 -300 0.01 1,714,218,870 6,813,296 38.32 2025-09-08
14 2025-09-09 178,100 -200 0.01 1,714,218,870 6,707,246 37.66 2025-09-05
15 2025-09-04 178,300 -300 0.01 1,714,218,870 6,768,268 37.96 2025-09-02
16 2025-09-03 178,600 300 0.01 1,714,218,870 6,790,372 38.02 2025-09-01
17 2025-09-01 178,300 -300 0.01 1,714,218,870 6,447,328 36.16 2025-08-28
18 2025-08-22 178,600 100 0.01 1,714,218,870 6,540,332 36.62 2025-08-20
19 2025-08-21 178,500 -200 0.01 1,714,218,870 6,604,500 37.00 2025-08-19
20 2025-08-19 178,700 -800 0.01 1,714,218,870 6,733,416 37.68 2025-08-15
21 2025-08-18 179,500 200 0.01 1,714,218,870 6,551,750 36.50 2025-08-14
22 2025-08-14 179,300 100 0.01 1,714,218,870 6,429,698 35.86 2025-08-12
23 2025-08-13 179,200 -100 0.01 1,714,218,870 6,447,616 35.98 2025-08-11
24 2025-08-12 179,300 -100 0.01 1,714,218,870 6,397,424 35.68 2025-08-08
25 2025-08-08 179,400 300 0.01 1,714,218,870 6,472,752 36.08 2025-08-06
26 2025-08-07 179,100 600 0.01 1,714,218,870 6,469,092 36.12 2025-08-05
27 2025-08-06 178,500 100 0.01 1,714,218,870 6,529,530 36.58 2025-08-04
28 2025-07-29 178,400 10,200 0.01 1,714,218,870 6,404,560 35.90 2025-07-25
29 2025-07-28 168,200 50,000 0.01 1,714,218,870 6,248,630 37.15 2025-07-24
30 2025-07-25 118,200 300 0.01 1,714,218,870 4,467,960 37.80 2025-07-23
31 2025-07-22 117,900 -1,500 0.01 1,714,218,870 4,704,210 39.90 2025-07-18
32 2025-07-21 119,400 1,500 0.01 1,714,218,870 4,716,300 39.50 2025-07-17
33 2025-07-17 117,900 20,000 0.01 1,714,218,870 4,798,530 40.70 2025-07-15
34 2025-07-16 97,900 -800 0.01 1,714,218,870 4,013,900 41.00 2025-07-14
35 2025-07-15 98,700 -100 0.01 1,714,218,870 4,076,310 41.30 2025-07-11
36 2025-07-14 98,800 800 0.01 1,714,218,870 4,110,080 41.60 2025-07-10
37 2025-07-10 98,000 100 0.01 1,714,218,870 4,042,500 41.25 2025-07-08
38 2025-07-08 97,900 23,400 0.01 1,714,218,870 3,955,160 40.40 2025-07-04
39 2025-07-07 74,500 70,000 0.00 1,714,218,870 3,024,700 40.60 2025-07-03
40 2025-06-30 4,500 -300 0.00 1,714,218,870 192,825 42.85 2025-06-26
41 2025-06-27 4,800 -31,300 0.00 1,714,218,870 212,640 44.30 2025-06-25
42 2025-06-26 36,100 -24,800 0.00 1,714,218,870 1,469,270 40.70 2025-06-24
43 2025-06-11 60,900 -200 0.00 1,714,218,870 2,277,660 37.40 2025-06-09
44 2025-06-04 61,100 56,500 0.00 1,714,218,870 2,202,655 36.05 2025-06-02
45 2025-05-29 4,600 -100 0.00 1,714,218,870 171,810 37.35 2025-05-27
46 2025-04-30 4,700 -100 0.00 1,714,218,870 171,080 36.40 2025-04-28
47 2025-04-28 4,800 -200 0.00 1,714,218,870 173,040 36.05 2025-04-24
48 2025-04-09 5,000 -200 0.00 1,714,218,870 164,250 32.85 2025-04-07
49 2025-03-05 5,200 -300 0.00 1,714,218,870 187,720 36.10 2025-03-03
50 2025-03-03 5,500 -200 0.00 1,714,218,870 207,075 37.65 2025-02-27
51 2025-02-28 5,700 200 0.00 1,714,218,870 213,180 37.40 2025-02-26
52 2025-02-17 5,500 -200 0.00 1,714,218,870 220,000 40.00 2025-02-13
53 2025-02-14 5,700 -800 0.00 1,714,218,870 235,695 41.35 2025-02-12
54 2025-02-13 6,500 500 0.00 1,714,218,870 257,400 39.60 2025-02-11
55 2025-02-12 6,000 500 0.00 1,714,218,870 232,500 38.75 2025-02-10
56 2025-02-11 5,500 -800 0.00 1,714,218,870 210,650 38.30 2025-02-07
57 2025-02-07 6,300 800 0.00 1,714,218,870 234,990 37.30 2025-02-05
58 2025-02-05 5,500 -900 0.00 1,714,218,870 205,700 37.40 2025-02-03
59 2025-02-04 6,400 -4,400 0.00 1,714,218,870 233,600 36.50 2025-01-27
60 2025-02-03 10,800 3,400 0.00 1,714,218,870 389,340 36.05 2025-01-24
61 2025-01-27 7,400 -100 0.00 1,714,218,870 267,880 36.20 2025-01-23
62 2025-01-24 7,500 1,500 0.00 1,714,218,870 265,500 35.40 2025-01-22
63 2025-01-23 6,000 -100 0.00 1,714,218,870 280,200 46.70 2025-01-21
64 2025-01-10 6,100 -800 0.00 1,714,218,870 297,680 48.80 2025-01-08
65 2025-01-03 6,900 -100 0.00 1,714,218,870 335,685 48.65 2024-12-30
66 2024-12-06 7,000 -100 0.00 1,714,218,870 349,300 49.90 2024-12-04
67 2024-11-29 7,100 -200 0.00 1,714,218,870 330,150 46.50 2024-11-27
68 2024-11-27 7,300 400 0.00 1,714,218,870 334,705 45.85 2024-11-25
69 2024-11-20 6,900 -500 0.00 1,714,218,870 301,875 43.75 2024-11-18
70 2024-11-18 7,400 900 0.00 1,714,218,870 311,170 42.05 2024-11-14
71 2024-11-15 6,500 -200 0.00 1,714,218,870 296,075 45.55 2024-11-13
72 2024-11-14 6,700 200 0.00 1,714,218,870 301,835 45.05 2024-11-12
73 2024-11-11 6,500 400 0.00 1,714,218,870 312,000 48.00 2024-11-07
74 2024-11-08 6,100 200 0.00 1,714,218,870 276,940 45.40 2024-11-06
75 2024-11-04 5,900 -100 0.00 1,714,218,870 285,265 48.35 2024-10-31
76 2024-11-01 6,000 100 0.00 1,714,218,870 288,600 48.10 2024-10-30
77 2024-10-31 5,900 200 0.00 1,714,218,870 294,115 49.85 2024-10-29
78 2024-10-23 5,700 100 0.00 1,714,218,870 302,955 53.15 2024-10-21
79 2024-10-22 5,600 200 0.00 1,714,218,870 311,920 55.70 2024-10-18
80 2024-10-10 5,400 -100 0.00 1,714,218,870 305,370 56.55 2024-10-08
81 2024-10-07 5,500 100 0.00 1,714,218,870 329,725 59.95 2024-10-03
82 2024-10-04 5,400 100 0.00 1,714,218,870 345,060 63.90 2024-10-02
83 2024-10-03 5,300 200 0.00 1,714,218,870 328,600 62.00 2024-09-30
84 2024-10-02 5,100 -900 0.00 1,714,218,870 295,290 57.90 2024-09-27
85 2024-09-30 6,000 -400 0.00 1,714,218,870 316,500 52.75 2024-09-26
86 2024-09-09 6,400 -300 0.00 1,714,218,870 297,280 46.45 2024-09-04
87 2024-09-02 6,700 500 0.00 1,714,218,870 320,260 47.80 2024-08-29
88 2024-08-22 6,200 -300 0.00 1,714,218,870 333,870 53.85 2024-08-20
89 2024-08-20 6,500 300 0.00 1,714,218,870 352,625 54.25 2024-08-16
90 2024-08-16 6,200 400 0.00 1,714,218,870 328,910 53.05 2024-08-14
91 2024-08-13 5,800 -1,500 0.00 1,714,218,870 304,500 52.50 2024-08-09
92 2024-08-09 7,300 200 0.00 1,714,218,870 407,340 55.80 2024-08-07
93 2024-07-30 7,100 -300 0.00 1,714,218,870 390,145 54.95 2024-07-26
94 2024-07-03 7,400 300 0.00 1,714,218,870 441,780 59.70 2024-06-28
95 2024-06-24 7,100 -300 0.00 1,714,218,870 400,085 56.35 2024-06-20
96 2024-06-20 7,400 -400 0.00 1,714,218,870 421,060 56.90 2024-06-18
97 2024-06-17 7,800 200 0.00 1,714,218,870 466,050 59.75 2024-06-13
98 2024-06-14 7,600 -200 0.00 1,714,218,870 440,420 57.95 2024-06-12
99 2024-06-12 7,800 -800 0.00 1,714,218,870 468,780 60.10 2024-06-07
100 2024-06-11 8,600 -300 0.00 1,714,218,870 507,400 59.00 2024-06-06
101 2024-06-07 8,900 -700 0.00 1,714,218,870 530,440 59.60 2024-06-05
102 2024-06-03 9,600 700 0.00 1,714,218,870 625,920 65.20 2024-05-30
103 2024-05-31 8,900 300 0.00 1,714,218,870 558,030 62.70 2024-05-29
104 2024-05-30 8,600 -400 0.00 1,696,966,183 527,180 61.30 2024-05-28
105 2024-05-22 9,000 200 0.00 1,696,966,183 566,550 62.95 2024-05-20
106 2024-05-02 8,800 -1,200 0.00 1,696,966,183 562,760 63.95 2024-04-29
107 2024-04-29 10,000 300 0.00 1,696,966,183 622,000 62.20 2024-04-25
108 2024-04-16 9,700 200 0.00 1,696,966,183 684,820 70.60 2024-04-12
109 2024-04-10 9,500 200 0.00 1,696,966,183 646,475 68.05 2024-04-08
110 2024-04-02 9,300 -100 0.00 1,696,966,183 639,375 68.75 2024-03-27
111 2024-03-28 9,400 -100 0.00 1,696,966,183 664,110 70.65 2024-03-26
112 2024-03-27 9,500 100 0.00 1,696,966,183 695,875 73.25 2024-03-25
113 2024-03-26 9,400 -400 0.00 1,696,966,183 706,410 75.15 2024-03-22
114 2024-03-25 9,800 -400 0.00 1,696,966,183 734,510 74.95 2024-03-21
115 2024-03-19 10,200 -100 0.00 1,696,966,183 753,270 73.85 2024-03-15
116 2024-03-18 10,300 200 0.00 1,696,966,183 744,690 72.30 2024-03-14
117 2024-03-14 10,100 300 0.00 1,696,966,183 690,335 68.35 2024-03-12
118 2024-03-11 9,800 100 0.00 1,696,966,183 718,830 73.35 2024-03-07
119 2024-03-06 9,700 100 0.00 1,696,966,183 744,960 76.80 2024-03-04
120 2024-03-04 9,600 100 0.00 1,696,966,183 712,800 74.25 2024-02-29
121 2024-02-16 9,500 200 0.00 1,696,966,183 663,575 69.85 2024-02-14
122 2024-02-05 9,300 -100 0.00 1,696,966,183 568,230 61.10 2024-02-01
123 2024-02-02 9,400 -100 0.00 1,696,966,183 558,830 59.45 2024-01-31
124 2024-02-01 9,500 100 0.00 1,696,966,183 560,500 59.00 2024-01-30
125 2024-01-30 9,400 100 0.00 1,696,966,183 583,270 62.05 2024-01-26
126 2024-01-24 9,300 -400 0.00 1,696,966,183 504,525 54.25 2024-01-22
127 2024-01-22 9,700 -900 0.00 1,696,966,183 567,450 58.50 2024-01-18
128 2024-01-19 10,600 100 0.00 1,696,966,183 610,030 57.55 2024-01-17
129 2024-01-18 10,500 200 0.00 1,696,966,183 639,975 60.95 2024-01-16
130 2024-01-17 10,300 -500 0.00 1,696,966,183 637,570 61.90 2024-01-15
131 2024-01-09 10,800 -400 0.00 1,696,966,183 646,920 59.90 2024-01-05
132 2023-12-28 11,200 100 0.00 1,696,966,183 605,920 54.10 2023-12-22
133 2023-12-27 11,100 -700 0.00 1,696,966,183 637,695 57.45 2023-12-21
134 2023-12-21 11,800 300 0.00 1,696,966,183 703,280 59.60 2023-12-19
135 2023-12-20 11,500 -400 0.00 1,696,966,183 713,575 62.05 2023-12-18
136 2023-12-19 11,900 600 0.00 1,696,966,183 733,635 61.65 2023-12-15
137 2023-12-18 11,300 200 0.00 1,696,966,183 709,075 62.75 2023-12-14
138 2023-12-15 11,100 600 0.00 1,696,966,183 712,065 64.15 2023-12-13
139 2023-12-13 10,500 100 0.00 1,696,966,183 642,075 61.15 2023-12-11
140 2023-12-11 10,400 100 0.00 1,696,966,183 640,640 61.60 2023-12-07
141 2023-12-08 10,300 -100 0.00 1,696,966,183 641,175 62.25 2023-12-06
142 2023-12-07 10,400 -100 0.00 1,696,966,183 635,960 61.15 2023-12-05
143 2023-11-27 10,500 100 0.00 1,696,966,183 603,750 57.50 2023-11-23
144 2023-11-15 10,400 -200 0.00 1,696,966,183 559,520 53.80 2023-11-13
145 2023-11-14 10,600 200 0.00 1,696,966,183 556,500 52.50 2023-11-10
146 2023-11-08 10,400 100 0.00 1,696,966,183 549,640 52.85 2023-11-06
147 2023-10-26 10,300 200 0.00 1,696,966,183 489,250 47.50 2023-10-24
148 2023-10-24 10,100 300 0.00 1,696,966,183 486,315 48.15 2023-10-19
149 2023-10-19 9,800 200 0.00 1,696,966,183 477,750 48.75 2023-10-17
150 2023-10-17 9,600 -200 0.00 1,696,966,183 470,880 49.05 2023-10-13
151 2023-10-16 9,800 -400 0.00 1,696,966,183 501,760 51.20 2023-10-12
152 2023-10-13 10,200 200 0.00 1,696,966,183 502,350 49.25 2023-10-11
153 2023-09-18 10,000 -300 0.00 1,696,966,183 462,000 46.20 2023-09-14
154 2023-09-14 10,300 100 0.00 1,696,966,183 468,135 45.45 2023-09-12
155 2023-09-13 10,200 -200 0.00 1,696,966,183 450,330 44.15 2023-09-11
156 2023-09-06 10,400 -200 0.00 1,696,966,183 482,560 46.40 2023-09-04
157 2023-08-30 10,600 -100 0.00 1,696,966,183 455,800 43.00 2023-08-28
158 2023-08-29 10,700 100 0.00 1,696,966,183 462,775 43.25 2023-08-25
159 2023-08-25 10,600 300 0.00 1,696,966,183 442,020 41.70 2023-08-23
160 2023-08-24 10,300 -2,100 0.00 1,696,966,183 434,660 42.20 2023-08-22
161 2023-08-23 12,400 400 0.00 1,696,966,183 497,860 40.15 2023-08-21
162 2023-08-22 12,000 300 0.00 1,696,966,183 484,800 40.40 2023-08-18
163 2023-08-21 11,700 -300 0.00 1,696,966,183 486,720 41.60 2023-08-17
164 2023-08-18 12,000 100 0.00 1,696,966,183 477,600 39.80 2023-08-16
165 2023-08-16 11,900 -100 0.00 1,696,966,183 493,850 41.50 2023-08-14
166 2023-08-15 12,000 300 0.00 1,696,966,183 499,200 41.60 2023-08-11
167 2023-08-11 11,700 300 0.00 1,696,966,183 499,590 42.70 2023-08-09
168 2023-08-10 11,400 600 0.00 1,696,966,183 486,210 42.65 2023-08-08
169 2023-08-09 10,800 -300 0.00 1,696,966,183 483,840 44.80 2023-08-07
170 2023-08-08 11,100 500 0.00 1,696,966,183 492,840 44.40 2023-08-04
171 2023-08-04 10,600 -100 0.00 1,696,966,183 455,800 43.00 2023-08-02
172 2023-08-03 10,700 500 0.00 1,696,966,183 470,265 43.95 2023-08-01
173 2023-08-02 10,200 -100 0.00 1,696,966,183 467,670 45.85 2023-07-31
174 2023-08-01 10,300 -900 0.00 1,696,966,183 453,200 44.00 2023-07-28
175 2023-07-31 11,200 -800 0.00 1,696,966,183 460,880 41.15 2023-07-27
176 2023-07-28 12,000 500 0.00 1,696,966,183 477,600 39.80 2023-07-26
177 2023-07-27 11,500 -1,000 0.00 1,696,966,183 454,250 39.50 2023-07-25
178 2023-07-26 12,500 500 0.00 1,696,966,183 477,500 38.20 2023-07-24
179 2023-07-25 12,000 -500 0.00 1,696,966,183 448,800 37.40 2023-07-21
180 2023-07-20 12,500 -600 0.00 1,696,966,183 443,125 35.45 2023-07-18
181 2023-07-19 13,100 -200 0.00 1,696,966,183 472,255 36.05 2023-07-14
182 2023-07-18 13,300 400 0.00 1,696,966,183 484,120 36.40 2023-07-13
183 2023-07-14 12,900 -800 0.00 1,696,966,183 465,045 36.05 2023-07-12
184 2023-07-13 13,700 -500 0.00 1,696,966,183 476,760 34.80 2023-07-11
185 2023-07-12 14,200 -600 0.00 1,696,966,183 467,180 32.90 2023-07-10
186 2023-07-07 14,800 300 0.00 1,696,966,183 466,940 31.55 2023-07-05
187 2023-07-06 14,500 -100 0.00 1,696,966,183 472,700 32.60 2023-07-04
188 2023-07-05 14,600 -300 0.00 1,696,966,183 462,090 31.65 2023-07-03
189 2023-06-29 14,900 -100 0.00 1,696,966,183 449,235 30.15 2023-06-27
190 2023-06-28 15,000 100 0.00 1,696,966,183 438,000 29.20 2023-06-26
191 2023-06-27 14,900 300 0.00 1,696,966,183 435,825 29.25 2023-06-23
192 2023-06-26 14,600 400 0.00 1,696,966,183 442,380 30.30 2023-06-21
193 2023-06-21 14,200 300 0.00 1,696,966,183 466,470 32.85 2023-06-19
194 2023-06-16 13,900 300 0.00 1,696,966,183 435,765 31.35 2023-06-14
195 2023-06-15 13,600 300 0.00 1,696,966,183 437,240 32.15 2023-06-13
196 2023-06-14 13,300 300 0.00 1,696,966,183 436,240 32.80 2023-06-12
197 2023-06-08 13,000 200 0.00 1,696,966,183 424,450 32.65 2023-06-06
198 2023-06-07 12,800 -200 0.00 1,696,966,183 435,200 34.00 2023-06-05
199 2023-06-06 13,000 -1,200 0.00 1,696,966,183 434,850 33.45 2023-06-02
200 2023-06-05 14,200 -700 0.00 1,696,966,183 432,390 30.45 2023-06-01
201 2023-05-30 14,900 100 0.00 1,696,966,183 431,355 28.95 2023-05-25
202 2023-05-23 14,800 500 0.00 1,696,966,183 431,420 29.15 2023-05-19
203 2023-05-15 14,300 300 0.00 1,696,966,183 441,155 30.85 2023-05-11
204 2023-05-12 14,000 300 0.00 1,696,966,183 448,000 32.00 2023-05-10
205 2023-05-11 13,700 200 0.00 1,696,966,183 444,565 32.45 2023-05-09
206 2023-05-05 13,500 600 0.00 1,696,966,183 445,500 33.00 2023-05-03
207 2023-05-04 12,900 300 0.00 1,696,966,183 445,695 34.55 2023-05-02
208 2023-04-26 12,600 300 0.00 1,696,966,183 435,330 34.55 2023-04-24
209 2023-04-25 12,300 -1,800 0.00 1,696,966,183 441,570 35.90 2023-04-21
210 2023-04-24 14,100 -500 0.00 1,696,966,183 495,615 35.15 2023-04-20
211 2023-04-21 14,600 -300 0.00 1,696,966,183 459,170 31.45 2023-04-19
212 2023-04-19 14,900 -800 0.00 1,696,966,183 453,705 30.45 2023-04-17
213 2023-04-18 15,700 -100 0.00 1,696,966,183 454,515 28.95 2023-04-14
214 2023-04-14 15,800 -300 0.00 1,696,966,183 453,460 28.70 2023-04-12
215 2023-04-13 16,100 -200 0.00 1,696,966,183 475,755 29.55 2023-04-11
216 2023-04-12 16,300 500 0.00 1,696,966,183 481,665 29.55 2023-04-06
217 2023-04-11 15,800 -600 0.00 1,696,966,183 493,750 31.25 2023-04-04
218 2023-03-31 16,400 -300 0.00 1,696,966,183 508,400 31.00 2023-03-29
219 2023-03-29 16,700 300 0.00 1,696,966,183 482,630 28.90 2023-03-27
220 2023-03-27 16,400 -500 0.00 1,696,966,183 498,560 30.40 2023-03-23
221 2023-03-23 16,900 -1,500 0.00 1,696,966,183 471,510 27.90 2023-03-21
222 2023-03-21 18,400 -100 0.00 1,696,966,183 522,560 28.40 2023-03-17
223 2023-03-17 18,500 800 0.00 1,696,966,183 536,500 29.00 2023-03-15
224 2023-03-16 17,700 500 0.00 1,696,966,183 534,540 30.20 2023-03-14
225 2023-03-15 17,200 -800 0.00 1,696,966,183 569,320 33.10 2023-03-13
226 2023-03-14 18,000 -300 0.00 1,696,966,183 563,400 31.30 2023-03-10
227 2023-03-13 18,300 -300 0.00 1,696,966,183 564,555 30.85 2023-03-09
228 2023-03-10 18,600 1,100 0.00 1,696,966,183 545,910 29.35 2023-03-08
229 2023-03-09 17,500 300 0.00 1,696,966,183 574,000 32.80 2023-03-07
230 2023-03-08 17,200 -100 0.00 1,696,966,183 590,820 34.35 2023-03-06
231 2023-03-07 17,300 1,400 0.00 1,696,966,183 595,985 34.45 2023-03-03
232 2023-03-06 15,900 -100 0.00 1,696,966,183 511,185 32.15 2023-03-02
233 2023-03-03 16,000 -300 0.00 1,696,966,183 513,600 32.10 2023-03-01
234 2023-03-02 16,300 -100 0.00 1,696,966,183 487,370 29.90 2023-02-28
235 2023-03-01 16,400 -9,700 0.00 1,696,966,183 512,500 31.25 2023-02-27
236 2023-02-28 26,100 300 0.00 1,696,966,183 853,470 32.70 2023-02-24
237 2023-02-27 25,800 -1,200 0.00 1,696,966,183 868,170 33.65 2023-02-23
238 2023-02-24 27,000 400 0.00 1,696,966,183 842,400 31.20 2023-02-22
239 2023-02-23 26,600 1,100 0.00 1,696,966,183 857,850 32.25 2023-02-21
240 2023-02-22 25,500 -900 0.00 1,696,966,183 849,150 33.30 2023-02-20
241 2023-02-21 26,400 100 0.00 1,696,966,183 840,840 31.85 2023-02-17
242 2023-02-20 26,300 -300 0.00 1,696,966,183 842,915 32.05 2023-02-16
243 2023-02-17 26,600 -500 0.00 1,696,966,183 811,300 30.50 2023-02-15
244 2023-02-14 27,100 -400 0.00 1,696,966,183 872,620 32.20 2023-02-10
245 2023-02-07 27,500 600 0.00 1,696,966,183 925,375 33.65 2023-02-03
246 2023-02-06 26,900 10,000 0.00 1,696,966,183 945,535 35.15 2023-02-02
247 2023-02-03 16,900 -700 0.00 1,696,966,183 590,655 34.95 2023-02-01
248 2023-02-02 17,600 100 0.00 1,696,966,183 581,680 33.05 2023-01-31
249 2023-02-01 17,500 300 0.00 1,696,966,183 577,500 33.00 2023-01-30
250 2023-01-31 17,200 100 0.00 1,696,966,183 598,560 34.80 2023-01-27
251 2023-01-30 17,100 200 0.00 1,696,966,183 612,180 35.80 2023-01-26
252 2023-01-27 16,900 -300 0.00 1,696,966,183 632,060 37.40 2023-01-20
253 2023-01-17 17,200 300 0.00 1,696,966,183 577,060 33.55 2023-01-13
254 2023-01-16 16,900 300 0.00 1,696,966,183 527,280 31.20 2023-01-12
255 2023-01-13 16,600 -1,700 0.00 1,696,966,183 528,710 31.85 2023-01-11
256 2023-01-11 18,300 1,200 0.00 1,696,966,183 571,875 31.25 2023-01-09
257 2023-01-10 17,100 -1,300 0.00 1,696,966,183 500,175 29.25 2023-01-06
258 2023-01-09 18,400 300 0.00 1,696,966,183 510,600 27.75 2023-01-05
259 2023-01-04 18,100 100 0.00 1,696,966,183 515,850 28.50 2022-12-30
260 2023-01-03 18,000 1,400 0.00 1,696,966,183 511,200 28.40 2022-12-29
261 2022-12-30 16,600 100 0.00 1,696,966,183 501,320 30.20 2022-12-28
262 2022-12-29 16,500 -500 0.00 1,696,966,183 513,150 31.10 2022-12-23
263 2022-12-28 17,000 -100 0.00 1,696,966,183 539,750 31.75 2022-12-22
264 2022-12-23 17,100 -100 0.00 1,696,966,183 513,000 30.00 2022-12-21
265 2022-12-22 17,200 -300 0.00 1,696,966,183 496,220 28.85 2022-12-20
266 2022-12-21 17,500 -3,100 0.00 1,696,966,183 498,750 28.50 2022-12-19
267 2022-12-20 20,600 -700 0.00 1,696,966,183 548,990 26.65 2022-12-16
268 2022-12-19 21,300 300 0.00 1,696,966,183 531,435 24.95 2022-12-15
269 2022-12-16 21,000 -600 0.00 1,696,966,183 538,650 25.65 2022-12-14
270 2022-12-15 21,600 800 0.00 1,696,966,183 533,520 24.70 2022-12-13
271 2022-12-14 20,800 100 0.00 1,696,966,183 526,240 25.30 2022-12-12
272 2022-12-13 20,700 -700 0.00 1,696,966,183 527,850 25.50 2022-12-09
273 2022-12-12 21,400 -2,100 0.00 1,696,966,183 521,090 24.35 2022-12-08
274 2022-12-09 23,500 600 0.00 1,696,966,183 522,875 22.25 2022-12-07
275 2022-12-08 22,900 600 0.00 1,696,966,183 530,135 23.15 2022-12-06
276 2022-12-07 22,300 -1,500 0.00 1,696,966,183 527,395 23.65 2022-12-05
277 2022-12-06 23,800 200 0.00 1,696,966,183 525,980 22.10 2022-12-02
278 2022-12-05 23,600 -8,000 0.00 1,696,966,183 507,400 21.50 2022-12-01
279 2022-12-02 31,600 -200 0.00 1,696,966,183 707,840 22.40 2022-11-30
280 2022-12-01 31,800 -400 0.00 1,696,966,183 659,850 20.75 2022-11-29
281 2022-11-30 32,200 4,000 0.00 1,696,966,183 627,900 19.50 2022-11-28
282 2022-11-29 28,200 -300 0.00 1,696,966,183 564,000 20.00 2022-11-25
283 2022-11-25 28,500 300 0.00 1,696,966,183 584,250 20.50 2022-11-23
284 2022-11-24 28,200 3,900 0.00 1,696,966,183 589,380 20.90 2022-11-22
285 2022-11-22 24,300 -900 0.00 1,696,966,183 517,590 21.30 2022-11-18
286 2022-11-16 25,200 300 0.00 1,696,966,183 493,920 19.60 2022-11-14
287 2022-11-15 24,900 -10,000 0.00 1,696,966,183 551,535 22.15 2022-11-11
288 2022-11-14 34,900 10,000 0.00 1,696,966,183 718,940 20.60 2022-11-10
289 2022-11-11 24,900 1,600 0.00 1,696,966,183 547,800 22.00 2022-11-09
290 2022-11-10 23,300 -3,400 0.00 1,696,966,183 547,550 23.50 2022-11-08
291 2022-11-08 26,700 -11,800 0.00 1,696,966,183 604,755 22.65 2022-11-04
292 2022-11-07 38,500 -1,200 0.00 1,696,966,183 785,400 20.40 2022-11-03
293 2022-11-04 39,700 300 0.00 1,696,966,183 827,745 20.85 2022-11-02
294 2022-11-03 39,400 -10,400 0.00 1,696,966,183 795,880 20.20 2022-11-01
295 2022-11-02 49,800 100 0.00 1,696,966,183 957,156 19.22 2022-10-31
296 2022-11-01 49,700 200 0.00 1,696,966,183 967,162 19.46 2022-10-28
297 2022-10-31 49,500 100 0.00 1,696,966,183 1,022,175 20.65 2022-10-27
298 2022-10-28 49,400 12,000 0.00 1,696,966,183 849,680 17.20 2022-10-26
299 2022-10-27 37,400 300 0.00 1,696,966,183 593,164 15.86 2022-10-25
300 2022-10-26 37,100 600 0.00 1,696,966,183 585,438 15.78 2022-10-24
301 2022-10-25 36,500 -1,900 0.00 1,696,966,183 672,330 18.42 2022-10-21
302 2022-10-21 38,400 -2,200 0.00 1,696,966,183 721,920 18.80 2022-10-19
303 2022-10-19 40,600 1,900 0.00 1,696,966,183 735,672 18.12 2022-10-17
304 2022-10-18 38,700 -900 0.00 1,696,966,183 708,984 18.32 2022-10-14
305 2022-10-14 39,600 1,200 0.00 1,696,966,183 727,848 18.38 2022-10-12
306 2022-10-12 38,400 100 0.00 1,696,966,183 748,800 19.50 2022-10-10
307 2022-10-11 38,300 10,200 0.00 1,696,966,183 794,725 20.75 2022-10-07
308 2022-10-07 28,100 -8,100 0.00 1,696,966,183 598,530 21.30 2022-10-05
309 2022-10-05 36,200 -200 0.00 1,696,966,183 720,380 19.90 2022-09-30
310 2022-10-03 36,400 -2,100 0.00 1,696,966,183 708,344 19.46 2022-09-29
311 2022-09-30 38,500 8,000 0.00 1,696,966,183 716,870 18.62 2022-09-28
312 2022-09-29 30,500 -1,800 0.00 1,696,966,183 592,920 19.44 2022-09-27
313 2022-09-28 32,300 -100 0.00 1,696,966,183 578,170 17.90 2022-09-26
314 2022-09-27 32,400 -100 0.00 1,696,966,183 557,280 17.20 2022-09-23
315 2022-09-26 32,500 100 0.00 1,696,966,183 576,550 17.74 2022-09-22
316 2022-09-23 32,400 -500 0.00 1,696,966,183 580,608 17.92 2022-09-21
317 2022-09-21 32,900 800 0.00 1,696,966,183 617,204 18.76 2022-09-19
318 2022-09-20 32,100 -800 0.00 1,696,966,183 656,445 20.45 2022-09-16
319 2022-09-19 32,900 800 0.00 1,696,966,183 646,156 19.64 2022-09-15
320 2022-09-14 32,100 -200 0.00 1,696,966,183 675,705 21.05 2022-09-09
321 2022-09-09 32,300 -900 0.00 1,696,966,183 670,225 20.75 2022-09-07
322 2022-09-08 33,200 600 0.00 1,696,966,183 710,480 21.40 2022-09-06
323 2022-09-06 32,600 100 0.00 1,696,966,183 717,200 22.00 2022-09-02
324 2022-09-05 32,500 400 0.00 1,696,966,183 710,125 21.85 2022-09-01
325 2022-09-02 32,100 -1,100 0.00 1,696,966,183 754,350 23.50 2022-08-31
326 2022-09-01 33,200 -2,000 0.00 1,696,966,183 778,540 23.45 2022-08-30
327 2022-08-31 35,200 500 0.00 1,696,966,183 774,400 22.00 2022-08-29
328 2022-08-30 34,700 -300 0.00 1,696,966,183 761,665 21.95 2022-08-26
329 2022-08-29 35,000 -200 0.00 1,696,966,183 742,000 21.20 2022-08-25
330 2022-08-26 35,200 -4,200 0.00 1,696,966,183 712,800 20.25 2022-08-24
331 2022-08-25 39,400 -200 0.00 1,696,966,183 795,880 20.20 2022-08-23
332 2022-08-24 39,600 -1,700 0.00 1,696,966,183 767,448 19.38 2022-08-22
333 2022-08-22 41,300 300 0.00 1,696,966,183 789,656 19.12 2022-08-18
334 2022-08-19 41,000 500 0.00 1,696,966,183 815,080 19.88 2022-08-17
335 2022-08-18 40,500 5,000 0.00 1,696,966,183 801,900 19.80 2022-08-16
336 2022-08-17 35,500 -8,300 0.00 1,696,966,183 724,200 20.40 2022-08-15
337 2022-08-16 43,800 1,000 0.00 1,696,966,183 867,240 19.80 2022-08-12
338 2022-08-15 42,800 -3,000 0.00 1,696,966,183 868,840 20.30 2022-08-11
339 2022-08-12 45,800 900 0.00 1,696,966,183 885,772 19.34 2022-08-10
340 2022-08-11 44,900 5,500 0.00 1,696,966,183 880,040 19.60 2022-08-09
341 2022-08-10 39,400 100 0.00 1,696,966,183 827,400 21.00 2022-08-08
342 2022-08-09 39,300 -5,600 0.00 1,696,966,183 854,775 21.75 2022-08-05
343 2022-08-08 44,900 1,300 0.00 1,696,966,183 949,635 21.15 2022-08-04
344 2022-08-05 43,600 -15,200 0.00 1,696,966,183 937,400 21.50 2022-08-03
345 2022-08-04 58,800 18,800 0.00 1,696,966,183 1,202,460 20.45 2022-08-02
346 2022-08-02 40,000 900 0.00 1,696,966,183 868,000 21.70 2022-07-29
347 2022-08-01 39,100 -1,300 0.00 1,696,966,183 801,550 20.50 2022-07-28
348 2022-07-29 40,400 400 0.00 1,696,966,183 753,864 18.66 2022-07-27
349 2022-07-28 40,000 -4,800 0.00 1,696,966,183 784,800 19.62 2022-07-26
350 2022-07-27 44,800 -100 0.00 1,696,966,183 813,568 18.16 2022-07-25
351 2022-07-26 44,900 -5,300 0.00 1,696,966,183 808,200 18.00 2022-07-22
352 2022-07-25 50,200 5,200 0.00 1,696,966,183 892,556 17.78 2022-07-21
353 2022-07-22 45,000 -500 0.00 1,696,966,183 809,100 17.98 2022-07-20
354 2022-07-21 45,500 -10,100 0.00 1,696,966,183 788,060 17.32 2022-07-19
355 2022-07-19 55,600 -200 0.00 1,696,966,183 945,200 17.00 2022-07-15
356 2022-07-18 55,800 -600 0.00 1,696,966,183 993,240 17.80 2022-07-14
357 2022-07-14 56,400 -3,800 0.00 1,696,966,183 947,520 16.80 2022-07-12
358 2022-07-13 60,200 11,200 0.00 1,696,966,183 1,055,908 17.54 2022-07-11
359 2022-07-12 49,000 3,900 0.00 1,696,966,183 887,880 18.12 2022-07-08
360 2022-07-11 45,100 -4,900 0.00 1,696,966,183 803,682 17.82 2022-07-07
361 2022-07-08 50,000 3,200 0.00 1,696,966,183 901,000 18.02 2022-07-06
362 2022-07-07 46,800 200 0.00 1,696,966,183 751,608 16.06 2022-07-05
363 2022-07-06 46,600 -400 0.00 1,696,966,183 765,172 16.42 2022-07-04
364 2022-07-05 47,000 -300 0.00 1,696,966,183 743,540 15.82 2022-06-30
365 2022-07-04 47,300 1,500 0.00 1,696,966,183 696,256 14.72 2022-06-29
366 2022-06-30 45,800 500 0.00 1,696,966,183 697,992 15.24 2022-06-28
367 2022-06-29 45,300 -4,400 0.00 1,696,966,183 719,364 15.88 2022-06-27
368 2022-06-28 49,700 -23,300 0.00 1,696,966,183 794,206 15.98 2022-06-24
369 2022-06-24 73,000 -400 0.00 1,696,966,183 1,168,000 16.00 2022-06-22
370 2022-06-23 73,400 -1,700 0.00 1,696,966,183 1,211,100 16.50 2022-06-21
371 2022-06-22 75,100 -8,200 0.00 1,696,966,183 1,191,086 15.86 2022-06-20
372 2022-06-21 83,300 700 0.00 1,696,966,183 1,371,118 16.46 2022-06-17
373 2022-06-20 82,600 12,500 0.00 1,696,966,183 1,447,152 17.52 2022-06-16
374 2022-06-17 70,100 5,900 0.00 1,696,966,183 1,253,388 17.88 2022-06-15
375 2022-06-16 64,200 2,200 0.00 1,696,966,183 937,320 14.60 2022-06-14
376 2022-06-15 62,000 500 0.00 1,696,966,183 897,760 14.48 2022-06-13
377 2022-06-14 61,500 -2,900 0.00 1,696,966,183 787,200 12.80 2022-06-10
378 2022-06-13 64,400 -600 0.00 1,696,966,183 838,488 13.02 2022-06-09
379 2022-06-09 65,000 1,000 0.00 1,696,966,183 729,300 11.22 2022-06-07
380 2022-06-08 64,000 -800 0.00 1,696,966,183 677,120 10.58 2022-06-06
381 2022-06-02 64,800 -300 0.00 1,696,966,183 686,880 10.60 2022-05-31
382 2022-05-30 65,100 100 0.00 1,696,966,183 561,162 8.620 2022-05-26
383 2022-05-27 65,000 -800 0.00 1,696,966,183 572,000 8.800 2022-05-25
384 2022-05-25 65,800 -2,000 0.00 1,696,966,183 636,286 9.670 2022-05-23
385 2022-05-24 67,800 -600 0.00 1,696,966,183 667,830 9.850 2022-05-20
386 2022-05-16 68,400 300 0.00 1,696,966,183 526,680 7.700 2022-05-12
387 2022-05-13 68,100 -4,400 0.00 1,696,966,183 555,696 8.160 2022-05-11
388 2022-05-12 72,500 100 0.00 1,696,966,183 619,150 8.540 2022-05-10
389 2022-05-11 72,400 -6,300 0.00 1,696,966,183 679,112 9.380 2022-05-06
390 2022-05-10 78,700 200 0.00 1,696,966,183 767,325 9.750 2022-05-05
391 2022-05-06 78,500 -500 0.00 1,696,966,183 775,580 9.880 2022-05-04
392 2022-05-03 79,000 -3,900 0.00 1,696,966,183 671,500 8.500 2022-04-28
393 2022-04-27 82,900 -7,500 0.00 1,696,966,183 629,211 7.590 2022-04-25
394 2022-04-26 90,400 -100 0.01 1,696,966,183 730,432 8.080 2022-04-22
395 2022-04-21 90,500 1,000 0.01 1,696,966,183 737,575 8.150 2022-04-19
396 2022-04-14 89,500 1,000 0.01 1,696,966,183 795,655 8.890 2022-04-12
397 2022-04-13 88,500 -1,000 0.01 1,696,966,183 779,685 8.810 2022-04-11
398 2022-04-12 89,500 1,800 0.01 1,696,966,183 824,295 9.210 2022-04-08
399 2022-04-11 87,700 -100 0.01 1,696,966,183 849,813 9.690 2022-04-07
400 2022-04-08 87,800 4,600 0.01 1,696,966,183 845,514 9.630 2022-04-06
401 2022-04-07 83,200 -6,000 0.00 1,696,966,183 815,360 9.800 2022-04-04
402 2022-04-06 89,200 3,000 0.01 1,696,966,183 822,424 9.220 2022-04-01
403 2022-03-30 86,200 5,100 0.01 1,696,966,183 830,968 9.640 2022-03-28
404 2022-03-29 81,100 3,400 0.00 1,696,966,183 776,938 9.580 2022-03-25
405 2022-03-28 77,700 -3,400 0.00 1,696,966,183 783,216 10.08 2022-03-24
406 2022-03-25 81,100 -900 0.00 1,696,966,183 820,732 10.12 2022-03-23
407 2022-03-24 82,000 -300 0.00 1,696,966,183 783,100 9.550 2022-03-22
408 2022-03-23 82,300 -1,600 0.00 1,696,966,183 769,505 9.350 2022-03-21
409 2022-03-22 83,900 -5,300 0.00 1,696,966,183 734,125 8.750 2022-03-18
410 2022-03-21 89,200 1,600 0.01 1,696,966,183 788,528 8.840 2022-03-17
411 2022-03-18 87,600 3,300 0.01 1,696,966,183 810,300 9.250 2022-03-16
412 2022-03-17 84,300 2,700 0.00 1,696,966,183 569,025 6.750 2022-03-15
413 2022-03-16 81,600 -1,600 0.00 1,696,966,183 633,216 7.760 2022-03-14
414 2022-03-15 83,200 200 0.00 1,696,966,183 764,608 9.190 2022-03-11
415 2022-03-14 83,000 -600 0.00 1,696,966,183 788,500 9.500 2022-03-10
416 2022-03-11 83,600 -900 0.00 1,696,966,183 760,760 9.100 2022-03-09
417 2022-03-10 84,500 1,400 0.00 1,696,966,183 768,950 9.100 2022-03-08
418 2022-03-09 83,100 -1,500 0.00 1,696,966,183 748,731 9.010 2022-03-07
419 2022-03-08 84,600 -500 0.00 1,696,966,183 818,928 9.680 2022-03-04
420 2022-03-07 85,100 -500 0.01 1,696,966,183 898,656 10.56 2022-03-03
421 2022-03-04 85,600 -1,100 0.01 1,696,966,183 953,584 11.14 2022-03-02
422 2022-03-03 86,700 -400 0.01 1,696,966,183 990,114 11.42 2022-03-01
423 2022-03-02 87,100 200 0.01 1,696,966,183 923,260 10.60 2022-02-28
424 2022-02-28 86,900 800 0.01 1,696,966,183 968,066 11.14 2022-02-24
425 2022-02-25 86,100 -2,000 0.01 1,696,966,183 1,010,814 11.74 2022-02-23
426 2022-02-24 88,100 300 0.01 1,696,966,183 981,434 11.14 2022-02-22
427 2022-02-23 87,800 1,300 0.01 1,696,966,183 1,023,748 11.66 2022-02-21
428 2022-02-22 86,500 1,000 0.01 1,696,966,183 1,046,650 12.10 2022-02-18
429 2022-02-21 85,500 1,400 0.01 1,696,966,183 1,060,200 12.40 2022-02-17
430 2022-02-18 84,100 -400 0.00 1,696,966,183 1,054,614 12.54 2022-02-16
431 2022-02-16 84,500 -17,200 0.00 1,696,966,183 1,003,860 11.88 2022-02-14
432 2022-02-15 101,700 3,300 0.01 1,696,966,183 1,250,910 12.30 2022-02-11
433 2022-02-14 98,400 -8,000 0.01 1,696,966,183 1,247,712 12.68 2022-02-10
434 2022-02-11 106,400 -200 0.01 1,696,966,183 1,291,696 12.14 2022-02-09
435 2022-02-09 106,600 900 0.01 1,696,966,183 1,234,428 11.58 2022-02-07
436 2022-02-08 105,700 -1,300 0.01 1,696,966,183 1,162,700 11.00 2022-02-04
437 2022-02-07 107,000 3,400 0.01 1,696,966,183 1,102,100 10.30 2022-01-28
438 2022-02-04 103,600 3,600 0.01 1,696,966,183 1,079,512 10.42 2022-01-27
439 2022-01-28 100,000 2,100 0.01 1,696,966,183 1,112,000 11.12 2022-01-26
440 2022-01-27 97,900 7,000 0.01 1,696,966,183 1,121,934 11.46 2022-01-25
441 2022-01-26 90,900 13,800 0.01 1,696,966,183 1,134,432 12.48 2022-01-24
442 2022-01-25 77,100 100 0.00 1,696,966,183 1,019,262 13.22 2022-01-21
443 2022-01-21 77,000 11,700 0.00 1,696,966,183 1,008,700 13.10 2022-01-19
444 2022-01-17 65,300 -4,000 0.00 1,696,966,183 928,566 14.22 2022-01-13
445 2022-01-14 69,300 -800 0.00 1,696,966,183 1,004,850 14.50 2022-01-12
446 2022-01-13 70,100 4,600 0.00 1,696,966,183 970,184 13.84 2022-01-11
447 2022-01-12 65,500 -500 0.00 1,696,966,183 943,200 14.40 2022-01-10
448 2022-01-11 66,000 -800 0.00 1,696,966,183 941,160 14.26 2022-01-07
449 2022-01-10 66,800 5,000 0.00 1,696,966,183 929,856 13.92 2022-01-06
450 2022-01-07 61,800 3,800 0.00 1,696,966,183 886,212 14.34 2022-01-05
451 2022-01-06 58,000 2,300 0.00 1,696,966,183 880,440 15.18 2022-01-04
452 2022-01-05 55,700 -2,100 0.00 1,696,966,183 900,112 16.16 2022-01-03
453 2022-01-04 57,800 -1,600 0.00 1,696,966,183 828,852 14.34 2021-12-30
454 2021-12-30 59,400 1,300 0.00 1,696,966,183 908,820 15.30 2021-12-28
455 2021-12-29 58,100 -5,900 0.00 1,696,966,183 924,952 15.92 2021-12-23
456 2021-12-28 64,000 6,200 0.00 1,696,966,183 1,015,040 15.86 2021-12-22
457 2021-12-23 57,800 -1,700 0.00 1,696,966,183 912,084 15.78 2021-12-21
458 2021-12-22 59,500 -900 0.00 1,696,966,183 948,430 15.94 2021-12-20
459 2021-12-21 60,400 19,600 0.00 1,696,966,183 967,608 16.02 2021-12-17
460 2021-12-20 40,800 -17,200 0.00 1,696,966,183 697,680 17.10 2021-12-16
461 2021-12-17 58,000 14,200 0.00 1,696,966,183 944,240 16.28 2021-12-15
462 2021-12-16 43,800 500 0.00 1,696,966,183 728,832 16.64 2021-12-14
463 2021-12-15 43,300 -1,900 0.00 1,696,966,183 749,956 17.32 2021-12-13
464 2021-12-14 45,200 2,900 0.00 1,696,966,183 772,920 17.10 2021-12-10
465 2021-12-13 42,300 -14,300 0.00 1,696,966,183 741,942 17.54 2021-12-09
466 2021-12-10 56,600 2,600 0.00 1,696,966,183 877,300 15.50 2021-12-08
467 2021-12-09 54,000 300 0.00 1,696,966,183 789,480 14.62 2021-12-07
468 2021-12-08 53,700 900 0.00 1,696,966,183 771,132 14.36 2021-12-06
469 2021-12-07 52,800 -100 0.00 1,696,966,183 823,680 15.60 2021-12-03
470 2021-12-06 52,900 2,200 0.00 1,696,966,183 826,298 15.62 2021-12-02
471 2021-12-03 50,700 -1,500 0.00 1,696,966,183 847,704 16.72 2021-12-01
472 2021-12-02 52,200 13,300 0.00 1,696,966,183 842,508 16.14 2021-11-30
473 2021-12-01 38,900 100 0.00 1,696,966,183 663,634 17.06 2021-11-29
474 2021-11-30 38,800 1,400 0.00 1,696,966,183 696,072 17.94 2021-11-26
475 2021-11-29 37,400 -2,300 0.00 1,696,966,183 720,324 19.26 2021-11-25
476 2021-11-26 39,700 -2,800 0.00 1,696,966,183 710,630 17.90 2021-11-24
477 2021-11-25 42,500 -1,200 0.00 1,696,966,183 768,400 18.08 2021-11-23
478 2021-11-24 43,700 -900 0.00 1,696,966,183 753,388 17.24 2021-11-22
479 2021-11-23 44,600 5,200 0.00 1,696,966,183 726,980 16.30 2021-11-19
480 2021-11-19 39,400 -100 0.00 1,696,966,183 709,200 18.00 2021-11-17
481 2021-11-18 39,500 2,900 0.00 1,696,966,183 660,440 16.72 2021-11-16
482 2021-11-17 36,600 100 0.00 1,696,966,183 624,396 17.06 2021-11-15
483 2021-11-16 36,500 -100 0.00 1,696,966,183 619,040 16.96 2021-11-12
484 2021-11-15 36,600 -400 0.00 1,696,966,183 603,168 16.48 2021-11-11
485 2021-11-12 37,000 1,400 0.00 1,696,966,183 584,600 15.80 2021-11-10
486 2021-11-11 35,600 -18,100 0.00 1,696,966,183 591,672 16.62 2021-11-09
487 2021-11-10 53,700 -100 0.00 1,696,966,183 843,090 15.70 2021-11-08
488 2021-11-09 53,800 100 0.00 1,696,966,183 834,976 15.52 2021-11-05
489 2021-11-05 53,700 2,500 0.00 1,696,966,183 834,498 15.54 2021-11-03
490 2021-11-04 51,200 8,800 0.00 1,696,966,183 829,440 16.20 2021-11-02
491 2021-11-03 42,400 1,400 0.00 1,696,966,183 657,200 15.50 2021-11-01
492 2021-11-02 41,000 700 0.00 1,696,966,183 659,280 16.08 2021-10-29
493 2021-11-01 40,300 100 0.00 1,696,966,183 656,084 16.28 2021-10-28
494 2021-10-29 40,200 9,700 0.00 1,696,966,183 656,868 16.34 2021-10-27
495 2021-10-28 30,500 1,000 0.00 1,696,966,183 527,650 17.30 2021-10-26
496 2021-10-26 29,500 -700 0.00 1,696,966,183 537,490 18.22 2021-10-22
497 2021-10-25 30,200 -200 0.00 1,696,966,183 567,760 18.80 2021-10-21
498 2021-10-22 30,400 -15,700 0.00 1,696,966,183 572,128 18.82 2021-10-20
499 2021-10-21 46,100 -8,800 0.00 1,696,966,183 834,410 18.10 2021-10-19
500 2021-10-19 54,900 -5,300 0.00 1,696,966,183 987,102 17.98 2021-10-15
501 2021-10-18 60,200 -200 0.00 1,696,966,183 1,011,360 16.80 2021-10-12
502 2021-10-12 60,400 -1,000 0.00 1,696,966,183 1,002,640 16.60 2021-10-08
503 2021-10-11 61,400 -600 0.00 1,696,966,183 1,025,380 16.70 2021-10-07
504 2021-10-08 62,000 -100 0.00 1,696,966,183 973,400 15.70 2021-10-06
505 2021-10-07 62,100 100 0.00 1,696,966,183 948,888 15.28 2021-10-05
506 2021-10-06 62,000 -2,500 0.00 1,696,966,183 1,004,400 16.20 2021-10-04
507 2021-10-05 64,500 600 0.00 1,696,966,183 930,090 14.42 2021-09-30
508 2021-10-04 63,900 100 0.00 1,696,966,183 920,160 14.40 2021-09-29
509 2021-09-30 63,800 -100 0.00 1,696,966,183 950,620 14.90 2021-09-28
510 2021-09-29 63,900 100 0.00 1,696,966,183 932,940 14.60 2021-09-27
511 2021-09-28 63,800 900 0.00 1,696,966,183 940,412 14.74 2021-09-24
512 2021-09-27 62,900 3,300 0.00 1,696,966,183 971,176 15.44 2021-09-23
513 2021-09-24 59,600 100 0.00 1,696,966,183 855,856 14.36 2021-09-21
514 2021-09-23 59,500 -1,500 0.00 1,696,966,183 833,000 14.00 2021-09-20
515 2021-09-21 61,000 -2,200 0.00 1,696,966,183 888,160 14.56 2021-09-17
516 2021-09-20 63,200 11,800 0.00 1,696,966,183 912,608 14.44 2021-09-16
517 2021-09-17 51,400 300 0.00 1,696,966,183 790,532 15.38 2021-09-15
518 2021-09-16 51,100 1,400 0.00 1,714,218,870 782,852 15.32 2021-09-14
519 2021-09-15 49,700 -16,700 0.00 1,714,218,870 798,182 16.06 2021-09-13
520 2021-09-14 66,400 900 0.00 1,714,218,870 1,158,016 17.44 2021-09-10
521 2021-09-13 65,500 2,400 0.00 1,714,218,870 1,113,500 17.00 2021-09-09
522 2021-09-10 63,100 15,700 0.00 1,714,218,870 1,134,538 17.98 2021-09-08
523 2021-09-09 47,400 2,900 0.00 1,714,218,870 862,680 18.20 2021-09-07
524 2021-09-08 44,500 -1,400 0.00 1,714,218,870 807,230 18.14 2021-09-06
525 2021-09-07 45,900 1,500 0.00 1,714,218,870 804,168 17.52 2021-09-03
526 2021-09-06 44,400 -1,700 0.00 1,714,218,870 816,960 18.40 2021-09-02
527 2021-09-03 46,100 -15,600 0.00 1,714,218,870 804,906 17.46 2021-09-01
528 2021-09-02 61,700 900 0.00 1,714,218,870 1,056,304 17.12 2021-08-31
529 2021-09-01 60,800 -2,700 0.00 1,714,218,870 965,504 15.88 2021-08-30
530 2021-08-31 63,500 200 0.00 1,714,218,870 977,900 15.40 2021-08-27
531 2021-08-30 63,300 -13,300 0.00 1,714,218,870 977,352 15.44 2021-08-26
532 2021-08-27 76,600 7,600 0.00 1,714,218,870 1,185,768 15.48 2021-08-25
533 2021-08-26 69,000 1,200 0.00 1,714,218,870 946,680 13.72 2021-08-24
534 2021-08-25 67,800 -600 0.00 1,714,218,870 954,624 14.08 2021-08-23
535 2021-08-24 68,400 1,100 0.00 1,714,218,870 923,400 13.50 2021-08-20
536 2021-08-23 67,300 5,700 0.00 1,714,218,870 938,162 13.94 2021-08-19
537 2021-08-20 61,600 -2,200 0.00 1,714,218,870 888,272 14.42 2021-08-18
538 2021-08-19 63,800 4,400 0.00 1,714,218,870 891,924 13.98 2021-08-17
539 2021-08-18 59,400 6,100 0.00 1,714,218,870 900,504 15.16 2021-08-16
540 2021-08-17 53,300 100 0.00 1,714,218,870 838,942 15.74 2021-08-13
541 2021-08-16 53,200 -300 0.00 1,714,218,870 870,352 16.36 2021-08-12
542 2021-08-13 53,500 800 0.00 1,714,218,870 912,710 17.06 2021-08-11
543 2021-08-12 52,700 -700 0.00 1,714,218,870 922,250 17.50 2021-08-10
544 2021-08-11 53,400 700 0.00 1,714,218,870 881,100 16.50 2021-08-09
545 2021-08-09 52,700 900 0.00 1,714,218,870 855,848 16.24 2021-08-05
546 2021-08-04 51,800 -2,800 0.00 1,714,218,870 898,212 17.34 2021-08-02
547 2021-08-03 54,600 600 0.00 1,714,218,870 917,280 16.80 2021-07-30
548 2021-08-02 54,000 -1,400 0.00 1,714,218,870 982,800 18.20 2021-07-29
549 2021-07-30 55,400 5,700 0.00 1,714,218,870 888,616 16.04 2021-07-28
550 2021-07-29 49,700 6,900 0.00 1,714,218,870 726,614 14.62 2021-07-27
551 2021-07-28 42,800 -8,700 0.00 1,714,218,870 684,800 16.00 2021-07-26
552 2021-07-27 51,500 46,500 0.00 1,714,218,870 1,555,300 30.20 2021-07-23
553 2021-07-26 5,000 400 0.00 1,714,218,870 254,250 50.85 2021-07-22
554 2021-07-23 4,600 -100 0.00 1,714,218,870 220,340 47.90 2021-07-21
555 2021-07-22 4,700 100 0.00 1,714,218,870 215,495 45.85 2021-07-20
556 2021-07-21 4,600 -600 0.00 1,714,218,870 221,490 48.15 2021-07-19
557 2021-07-20 5,200 900 0.00 1,714,218,870 278,460 53.55 2021-07-16
558 2021-07-16 4,300 -8,100 0.00 1,714,218,870 233,275 54.25 2021-07-14
559 2021-07-15 12,400 -8,300 0.00 1,714,218,870 641,700 51.75 2021-07-13
560 2021-07-14 20,700 4,200 0.00 1,714,218,870 1,038,105 50.15 2021-07-12
561 2021-07-13 16,500 10,300 0.00 1,714,218,870 802,725 48.65 2021-07-09
562 2021-07-12 6,200 2,000 0.00 1,714,218,870 321,160 51.80 2021-07-08
563 2021-07-09 4,200 -2,000 0.00 1,714,218,870 246,750 58.75 2021-07-07
564 2021-07-08 6,200 -8,600 0.00 1,714,218,870 363,940 58.70 2021-07-06
565 2021-07-07 14,800 7,300 0.00 1,714,218,870 843,600 57.00 2021-07-05
566 2021-07-06 7,500 3,700 0.00 1,714,218,870 442,500 59.00 2021-07-02
567 2021-07-05 3,800 -3,700 0.00 1,714,218,870 243,200 64.00 2021-06-30
568 2021-07-02 7,500 600 0.00 1,714,218,870 466,125 62.15 2021-06-29
569 2021-06-30 6,900 1,500 0.00 1,714,218,870 429,180 62.20 2021-06-28
570 2021-06-29 5,400 -2,000 0.00 1,714,218,870 356,670 66.05 2021-06-25
571 2021-06-25 7,400 3,400 0.00 1,714,218,870 436,600 59.00 2021-06-23
572 2021-06-23 4,000 -1,400 0.00 1,714,218,870 238,400 59.60 2021-06-21
573 2021-06-22 5,400 1,700 0.00 1,714,218,870 330,480 61.20 2021-06-18
574 2021-06-21 3,700 600 0.00 1,714,218,870 240,870 65.10 2021-06-17
575 2021-06-16 3,100 -700 0.00 1,714,218,870 238,545 76.95 2021-06-11
576 2021-06-15 3,800 -9,100 0.00 1,714,218,870 288,990 76.05 2021-06-10
577 2021-06-11 12,900 5,800 0.00 1,714,218,870 821,730 63.70 2021-06-09
578 2021-06-10 7,100 2,400 0.00 1,714,218,870 468,600 66.00 2021-06-08
579 2021-06-09 4,700 200 0.00 1,714,218,870 320,070 68.10 2021-06-07
580 2021-06-08 4,500 2,100 0.00 1,714,218,870 308,475 68.55 2021-06-04
581 2021-06-07 2,400 200 0.00 1,714,218,870 193,200 80.50 2021-06-03
582 2021-06-04 2,200 -1,000 0.00 1,714,218,870 194,590 88.45 2021-06-02
583 2021-06-03 3,200 -100 0.00 1,714,218,870 270,400 84.50 2021-06-01
584 2021-06-02 3,300 -300 0.00 1,714,218,870 271,920 82.40 2021-05-31
585 2021-06-01 3,600 1,100 0.00 1,714,218,870 279,540 77.65 2021-05-28
586 2021-05-31 2,500 100 0.00 1,714,218,870 193,625 77.45 2021-05-27
587 2021-05-28 2,400 500 0.00 1,714,218,870 197,520 82.30 2021-05-26
588 2021-05-26 1,900 300 0.00 1,714,218,870 158,840 83.60 2021-05-24
589 2021-05-18 1,600 100 0.00 1,714,218,870 143,520 89.70 2021-05-14
590 2021-05-17 1,500 300 0.00 1,714,218,870 150,750 100.5 2021-05-13
591 2021-05-14 1,200 100 0.00 1,714,218,870 133,200 111.0 2021-05-12
592 2021-05-12 1,100 -100 0.00 1,714,218,870 125,290 113.9 2021-05-10
593 2021-04-26 1,200 100 0.00 1,714,218,870 153,480 127.9 2021-04-22
594 2021-03-31 1,100 100 0.00 1,714,218,870 119,570 108.7 2021-03-29
595 2021-03-29 1,000 -100 0.00 1,714,218,870 125,700 125.7 2021-03-25
596 2021-03-25 1,100 100 0.00 1,714,218,870 137,280 124.8 2021-03-23
597 2021-03-24 1,000 -100 0.00 1,714,218,870 128,200 128.2 2021-03-22
598 2021-03-23 1,100 100 0.00 1,714,218,870 136,950 124.5 2021-03-19
599 2021-03-22 1,000 -100 0.00 1,714,218,870 131,600 131.6 2021-03-18
600 2021-03-19 1,100 -100 0.00 1,714,218,870 146,850 133.5 2021-03-17
601 2021-03-18 1,200 100 0.00 1,714,218,870 160,200 133.5 2021-03-16
602 2021-02-26 1,100 -100 0.00 1,701,658,870 151,910 138.1 2021-02-24
603 2021-02-25 1,200 -100 0.00 1,701,658,870 172,440 143.7 2021-02-23
604 2021-02-22 1,300 -100 0.00 1,701,658,870 195,000 150.0 2021-02-18
605 2021-02-19 1,400 -100 0.00 1,701,658,870 215,740 154.1 2021-02-17
606 2021-02-17 1,500 -300 0.00 1,701,658,870 219,150 146.1 2021-02-10
607 2021-02-16 1,800 -100 0.00 1,701,658,870 266,040 147.8 2021-02-09
608 2021-02-10 1,900 -100 0.00 1,701,658,870 274,170 144.3 2021-02-08
609 2021-02-09 2,000 -300 0.00 1,701,658,870 284,800 142.4 2021-02-05
610 2021-02-01 2,300 -300 0.00 1,701,658,870 302,910 131.7 2021-01-28
611 2021-01-29 2,600 200 0.00 1,701,658,870 348,660 134.1 2021-01-27
612 2021-01-28 2,400 -100 0.00 1,701,658,870 321,840 134.1 2021-01-26
613 2021-01-27 2,500 -100 0.00 1,701,658,870 334,750 133.9 2021-01-25
614 2021-01-26 2,600 -300 0.00 1,701,658,870 361,660 139.1 2021-01-22
615 2021-01-19 2,900 -100 0.00 1,701,658,870 396,430 136.7 2021-01-15
616 2021-01-13 3,000 100 0.00 1,701,658,870 425,700 141.9 2021-01-11
617 2021-01-11 2,900 -100 0.00 1,701,658,870 391,210 134.9 2021-01-07
618 2021-01-06 3,000 -100 0.00 1,701,658,870 429,600 143.2 2021-01-04
619 2021-01-05 3,100 -400 0.00 1,701,658,870 406,100 131.0 2020-12-30
620 2020-12-30 3,500 -200 0.00 1,701,658,870 465,850 133.1 2020-12-28
621 2020-12-29 3,700 -200 0.00 1,701,658,870 493,580 133.4 2020-12-23
622 2020-12-28 3,900 -200 0.00 1,701,658,870 517,920 132.8 2020-12-22
623 2020-12-21 4,100 -100 0.00 1,701,658,870 538,330 131.3 2020-12-17
624 2020-12-15 4,200 -100 0.00 1,701,658,870 532,560 126.8 2020-12-11
625 2020-12-14 4,300 -100 0.00 1,701,658,870 537,070 124.9 2020-12-10
626 2020-12-10 4,400 -200 0.00 1,701,658,870 548,240 124.6 2020-12-08
627 2020-12-09 4,600 -300 0.00 1,701,658,870 576,380 125.3 2020-12-07
628 2020-12-08 4,900 -200 0.00 1,701,658,870 624,750 127.5 2020-12-04
629 2020-12-07 5,100 -100 0.00 1,701,658,870 624,750 122.5 2020-12-03
630 2020-12-04 5,200 -300 0.00 1,701,658,870 660,400 127.0 2020-12-02
631 2020-12-03 5,500 -500 0.00 1,701,658,870 707,850 128.7 2020-12-01
632 2020-12-02 6,000 -400 0.00 1,701,658,870 765,600 127.6 2020-11-30
633 2020-12-01 6,400 -200 0.00 1,701,658,870 833,920 130.3 2020-11-27
634 2020-11-30 6,600 -300 0.00 1,701,658,870 860,640 130.4 2020-11-26
635 2020-11-27 6,900 -300 0.00 1,701,658,870 925,290 134.1 2020-11-25
636 2020-11-26 7,200 -500 0.00 1,701,658,870 1,010,160 140.3 2020-11-24
637 2020-11-25 7,700 -1,100 0.00 1,701,658,870 1,078,000 140.0 2020-11-23
638 2020-11-24 8,800 -300 0.00 1,701,658,870 1,220,560 138.7 2020-11-20
639 2020-11-23 9,100 -100 0.00 1,701,658,870 1,247,610 137.1 2020-11-19
640 2020-11-20 9,200 -400 0.00 1,701,658,870 1,289,840 140.2 2020-11-18
641 2020-11-19 9,600 -600 0.00 1,701,658,870 1,320,000 137.5 2020-11-17
642 2020-11-18 10,200 -1,600 0.00 1,688,893,870 1,397,400 137.0 2020-11-16
643 2020-11-17 11,800 -100 0.00 1,688,893,870 1,557,600 132.0 2020-11-13
644 2020-11-16 11,900 -1,600 0.00 1,688,893,870 1,596,980 134.2 2020-11-12
645 2020-11-13 13,500 -1,700 0.00 1,688,893,870 1,806,300 133.8 2020-11-11
646 2020-11-12 15,200 -6,100 0.00 1,688,893,870 2,036,800 134.0 2020-11-10
647 2020-11-11 21,300 0.00 1,688,893,870 2,907,450 136.5 2020-11-09

Copyright & disclaimer, Privacy policy

Back to top