NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09901  2020-11-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Securities Limited 招銀國際證券有限公司

CCASSID: B01901

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 43.54 2025-11-11
2 2025-11-12 43.38 2025-11-10
3 2025-11-11 41.86 2025-11-07
4 2025-11-03 84,300 -3,000 0.00 1,714,218,870 3,854,196 45.72 2025-10-30
5 2025-10-28 87,300 -300 0.01 1,714,218,870 4,083,894 46.78 2025-10-24
6 2025-10-27 87,600 7,000 0.01 1,714,218,870 4,101,432 46.82 2025-10-23
7 2025-10-24 80,600 -70,000 0.00 1,714,218,870 3,743,064 46.44 2025-10-22
8 2025-10-23 150,600 -400 0.01 1,714,218,870 6,888,444 45.74 2025-10-21
9 2025-10-22 151,000 400 0.01 1,714,218,870 6,686,280 44.28 2025-10-20
10 2025-10-21 150,600 10,000 0.01 1,714,218,870 6,511,944 43.24 2025-10-17
11 2025-10-20 140,600 -53,700 0.01 1,714,218,870 6,425,420 45.70 2025-10-16
12 2025-10-17 194,300 -13,900 0.01 1,714,218,870 8,156,714 41.98 2025-10-15
13 2025-10-02 208,200 -6,900 0.01 1,714,218,870 8,860,992 42.56 2025-09-29
14 2025-09-30 215,100 -200 0.01 1,714,218,870 8,487,846 39.46 2025-09-26
15 2025-09-24 215,300 7,900 0.01 1,714,218,870 8,590,470 39.90 2025-09-22
16 2025-09-22 207,400 80,000 0.01 1,714,218,870 8,565,620 41.30 2025-09-18
17 2025-09-18 127,400 5,000 0.01 1,714,218,870 5,246,332 41.18 2025-09-16
18 2025-09-17 122,400 200 0.01 1,714,218,870 5,121,216 41.84 2025-09-15
19 2025-09-16 122,200 1,900 0.01 1,714,218,870 5,081,076 41.58 2025-09-12
20 2025-09-15 120,300 -3,000 0.01 1,714,218,870 5,119,968 42.56 2025-09-11
21 2025-09-12 123,300 -4,800 0.01 1,714,218,870 5,092,290 41.30 2025-09-10
22 2025-09-11 128,100 -300 0.01 1,714,218,870 5,175,240 40.40 2025-09-09
23 2025-09-09 128,400 9,700 0.01 1,714,218,870 4,835,544 37.66 2025-09-05
24 2025-09-08 118,700 -7,700 0.01 1,714,218,870 4,539,088 38.24 2025-09-04
25 2025-09-05 126,400 15,000 0.01 1,714,218,870 4,853,760 38.40 2025-09-03
26 2025-09-04 111,400 -800 0.01 1,714,218,870 4,228,744 37.96 2025-09-02
27 2025-09-03 112,200 -7,500 0.01 1,714,218,870 4,265,844 38.02 2025-09-01
28 2025-09-02 119,700 6,400 0.01 1,714,218,870 4,376,232 36.56 2025-08-29
29 2025-09-01 113,300 -51,200 0.01 1,714,218,870 4,096,928 36.16 2025-08-28
30 2025-08-28 164,500 -39,300 0.01 1,714,218,870 6,020,700 36.60 2025-08-26
31 2025-08-27 203,800 -5,000 0.01 1,714,218,870 7,679,184 37.68 2025-08-25
32 2025-08-26 208,800 -200 0.01 1,714,218,870 7,721,424 36.98 2025-08-22
33 2025-08-21 209,000 30,000 0.01 1,714,218,870 7,733,000 37.00 2025-08-19
34 2025-08-20 179,000 60,000 0.01 1,714,218,870 6,773,360 37.84 2025-08-18
35 2025-08-19 119,000 1,900 0.01 1,714,218,870 4,483,920 37.68 2025-08-15
36 2025-08-15 117,100 5,000 0.01 1,714,218,870 4,262,440 36.40 2025-08-13
37 2025-08-13 112,100 -200 0.01 1,714,218,870 4,033,358 35.98 2025-08-11
38 2025-08-11 112,300 200 0.01 1,714,218,870 4,045,046 36.02 2025-08-07
39 2025-08-05 112,100 1,400 0.01 1,714,218,870 3,850,635 34.35 2025-08-01
40 2025-08-04 110,700 12,500 0.01 1,714,218,870 3,874,500 35.00 2025-07-31
41 2025-07-31 98,200 12,800 0.01 1,714,218,870 3,648,130 37.15 2025-07-29
42 2025-07-29 85,400 20,100 0.00 1,714,218,870 3,065,860 35.90 2025-07-25
43 2025-07-28 65,300 10,000 0.00 1,714,218,870 2,425,895 37.15 2025-07-24
44 2025-07-24 55,300 -2,500 0.00 1,714,218,870 2,032,275 36.75 2025-07-22
45 2025-07-23 57,800 10,000 0.00 1,714,218,870 2,233,970 38.65 2025-07-21
46 2025-07-22 47,800 3,300 0.00 1,714,218,870 1,907,220 39.90 2025-07-18
47 2025-07-18 44,500 -1,000 0.00 1,714,218,870 1,802,250 40.50 2025-07-16
48 2025-07-16 45,500 -4,000 0.00 1,714,218,870 1,865,500 41.00 2025-07-14
49 2025-07-11 49,500 -1,000 0.00 1,714,218,870 2,071,575 41.85 2025-07-09
50 2025-07-07 50,500 500 0.00 1,714,218,870 2,050,300 40.60 2025-07-03
51 2025-07-04 50,000 -9,600 0.00 1,714,218,870 2,092,500 41.85 2025-07-02
52 2025-07-02 59,600 1,000 0.00 1,714,218,870 2,500,220 41.95 2025-06-27
53 2025-06-27 58,600 -15,000 0.00 1,714,218,870 2,595,980 44.30 2025-06-25
54 2025-06-26 73,600 -15,700 0.00 1,714,218,870 2,995,520 40.70 2025-06-24
55 2025-06-17 89,300 100 0.01 1,714,218,870 3,268,380 36.60 2025-06-13
56 2025-06-11 89,200 -4,700 0.01 1,714,218,870 3,336,080 37.40 2025-06-09
57 2025-06-10 93,900 4,700 0.01 1,714,218,870 3,436,740 36.60 2025-06-06
58 2025-06-04 89,200 10,000 0.01 1,714,218,870 3,215,660 36.05 2025-06-02
59 2025-06-02 79,200 -700 0.00 1,714,218,870 3,057,120 38.60 2025-05-29
60 2025-05-20 79,900 -1,800 0.00 1,714,218,870 3,056,175 38.25 2025-05-16
61 2025-05-15 81,700 -2,800 0.00 1,714,218,870 3,116,855 38.15 2025-05-13
62 2025-05-02 84,500 -30,000 0.00 1,714,218,870 3,172,975 37.55 2025-04-29
63 2025-04-28 114,500 -100 0.01 1,714,218,870 4,127,725 36.05 2025-04-24
64 2025-04-24 114,600 10,000 0.01 1,714,218,870 3,942,240 34.40 2025-04-22
65 2025-04-17 104,600 -20,100 0.01 1,714,218,870 3,702,840 35.40 2025-04-15
66 2025-04-09 124,700 8,300 0.01 1,714,218,870 4,096,395 32.85 2025-04-07
67 2025-03-26 116,400 1,800 0.01 1,714,218,870 4,330,080 37.20 2025-03-24
68 2025-03-20 114,600 -1,300 0.01 1,714,218,870 4,738,710 41.35 2025-03-18
69 2025-03-18 115,900 -500 0.01 1,714,218,870 4,578,050 39.50 2025-03-14
70 2025-03-14 116,400 300 0.01 1,714,218,870 4,324,260 37.15 2025-03-12
71 2025-03-12 116,100 4,000 0.01 1,714,218,870 4,458,240 38.40 2025-03-10
72 2025-03-11 112,100 -1,000 0.01 1,714,218,870 4,282,220 38.20 2025-03-07
73 2025-03-10 113,100 1,700 0.01 1,714,218,870 4,314,765 38.15 2025-03-06
74 2025-03-07 111,400 -300 0.01 1,714,218,870 4,082,810 36.65 2025-03-05
75 2025-03-06 111,700 300 0.01 1,714,218,870 3,976,520 35.60 2025-03-04
76 2025-02-28 111,400 -50,000 0.01 1,714,218,870 4,166,360 37.40 2025-02-26
77 2025-02-27 161,400 10,000 0.01 1,714,218,870 6,036,360 37.40 2025-02-25
78 2025-02-26 151,400 -18,700 0.01 1,714,218,870 5,965,160 39.40 2025-02-24
79 2025-02-25 170,100 -16,900 0.01 1,714,218,870 7,033,635 41.35 2025-02-21
80 2025-02-24 187,000 20,000 0.01 1,714,218,870 7,648,300 40.90 2025-02-20
81 2025-02-21 167,000 10,000 0.01 1,714,218,870 7,047,400 42.20 2025-02-19
82 2025-02-20 157,000 -18,300 0.01 1,714,218,870 6,790,250 43.25 2025-02-18
83 2025-02-19 175,300 -1,000 0.01 1,714,218,870 7,380,130 42.10 2025-02-17
84 2025-02-18 176,300 5,300 0.01 1,714,218,870 7,475,120 42.40 2025-02-14
85 2025-02-17 171,000 29,200 0.01 1,714,218,870 6,840,000 40.00 2025-02-13
86 2025-02-14 141,800 1,000 0.01 1,714,218,870 5,863,430 41.35 2025-02-12
87 2025-02-10 140,800 2,900 0.01 1,714,218,870 5,251,840 37.30 2025-02-06
88 2025-02-07 137,900 -700 0.01 1,714,218,870 5,143,670 37.30 2025-02-05
89 2025-02-06 138,600 -100,000 0.01 1,714,218,870 5,280,660 38.10 2025-02-04
90 2025-02-05 238,600 600 0.01 1,714,218,870 8,923,640 37.40 2025-02-03
91 2025-02-04 238,000 19,100 0.01 1,714,218,870 8,687,000 36.50 2025-01-27
92 2025-02-03 218,900 -100 0.01 1,714,218,870 7,891,345 36.05 2025-01-24
93 2025-01-27 219,000 -900 0.01 1,714,218,870 7,927,800 36.20 2025-01-23
94 2025-01-24 219,900 161,200 0.01 1,714,218,870 7,784,460 35.40 2025-01-22
95 2025-01-22 58,700 -1,100 0.00 1,714,218,870 2,744,225 46.75 2025-01-20
96 2025-01-20 59,800 200 0.00 1,714,218,870 2,759,770 46.15 2025-01-16
97 2025-01-16 59,600 1,300 0.00 1,714,218,870 2,756,500 46.25 2025-01-14
98 2025-01-03 58,300 -50,000 0.00 1,714,218,870 2,836,295 48.65 2024-12-30
99 2024-12-30 108,300 -51,000 0.01 1,714,218,870 5,192,985 47.95 2024-12-23
100 2024-12-23 159,300 -400 0.01 1,714,218,870 7,423,380 46.60 2024-12-19
101 2024-12-20 159,700 100 0.01 1,714,218,870 7,362,170 46.10 2024-12-18
102 2024-12-19 159,600 1,000 0.01 1,714,218,870 7,261,800 45.50 2024-12-17
103 2024-12-17 158,600 100 0.01 1,714,218,870 7,509,710 47.35 2024-12-13
104 2024-12-16 158,500 100 0.01 1,714,218,870 7,893,300 49.80 2024-12-12
105 2024-12-12 158,400 300 0.01 1,714,218,870 7,801,200 49.25 2024-12-10
106 2024-12-09 158,100 -400 0.01 1,714,218,870 7,652,040 48.40 2024-12-05
107 2024-12-06 158,500 -500 0.01 1,714,218,870 7,909,150 49.90 2024-12-04
108 2024-12-05 159,000 1,800 0.01 1,714,218,870 7,552,500 47.50 2024-12-03
109 2024-12-03 157,200 100 0.01 1,714,218,870 7,294,080 46.40 2024-11-29
110 2024-11-29 157,100 -1,400 0.01 1,714,218,870 7,305,150 46.50 2024-11-27
111 2024-11-28 158,500 -3,000 0.01 1,714,218,870 7,322,700 46.20 2024-11-26
112 2024-11-27 161,500 200 0.01 1,714,218,870 7,404,775 45.85 2024-11-25
113 2024-11-22 161,300 2,400 0.01 1,714,218,870 6,935,900 43.00 2024-11-20
114 2024-11-20 158,900 1,200 0.01 1,714,218,870 6,951,875 43.75 2024-11-18
115 2024-11-18 157,700 1,900 0.01 1,714,218,870 6,631,285 42.05 2024-11-14
116 2024-11-15 155,800 -56,800 0.01 1,714,218,870 7,096,690 45.55 2024-11-13
117 2024-11-14 212,600 1,000 0.01 1,714,218,870 9,577,630 45.05 2024-11-12
118 2024-11-13 211,600 46,100 0.01 1,714,218,870 9,723,020 45.95 2024-11-11
119 2024-11-12 165,500 300 0.01 1,714,218,870 7,687,475 46.45 2024-11-08
120 2024-11-11 165,200 -1,000 0.01 1,714,218,870 7,929,600 48.00 2024-11-07
121 2024-11-08 166,200 1,200 0.01 1,714,218,870 7,545,480 45.40 2024-11-06
122 2024-11-04 165,000 11,100 0.01 1,714,218,870 7,977,750 48.35 2024-10-31
123 2024-11-01 153,900 2,800 0.01 1,714,218,870 7,402,590 48.10 2024-10-30
124 2024-10-29 151,100 500 0.01 1,714,218,870 7,177,250 47.50 2024-10-25
125 2024-10-28 150,600 104,900 0.01 1,714,218,870 7,048,080 46.80 2024-10-24
126 2024-10-23 45,700 -200 0.00 1,714,218,870 2,428,955 53.15 2024-10-21
127 2024-10-21 45,900 -17,000 0.00 1,714,218,870 2,494,665 54.35 2024-10-17
128 2024-10-14 62,900 1,000 0.00 1,714,218,870 3,645,055 57.95 2024-10-09
129 2024-10-10 61,900 200 0.00 1,714,218,870 3,500,445 56.55 2024-10-08
130 2024-10-09 61,700 100 0.00 1,714,218,870 3,967,310 64.30 2024-10-07
131 2024-10-07 61,600 1,800 0.00 1,714,218,870 3,692,920 59.95 2024-10-03
132 2024-10-04 59,800 1,500 0.00 1,714,218,870 3,821,220 63.90 2024-10-02
133 2024-10-03 58,300 100 0.00 1,714,218,870 3,614,600 62.00 2024-09-30
134 2024-10-02 58,200 2,400 0.00 1,714,218,870 3,369,780 57.90 2024-09-27
135 2024-09-30 55,800 -6,400 0.00 1,714,218,870 2,943,450 52.75 2024-09-26
136 2024-09-26 62,200 3,000 0.00 1,714,218,870 2,879,860 46.30 2024-09-24
137 2024-09-23 59,200 3,700 0.00 1,714,218,870 2,888,960 48.80 2024-09-19
138 2024-09-16 55,500 200 0.00 1,714,218,870 2,600,175 46.85 2024-09-12
139 2024-09-12 55,300 300 0.00 1,714,218,870 2,679,285 48.45 2024-09-10
140 2024-09-05 55,000 100 0.00 1,714,218,870 2,675,750 48.65 2024-09-03
141 2024-09-04 54,900 -3,800 0.00 1,714,218,870 2,679,120 48.80 2024-09-02
142 2024-08-29 58,700 -19,300 0.00 1,714,218,870 2,970,220 50.60 2024-08-27
143 2024-08-16 78,000 -600 0.00 1,714,218,870 4,137,900 53.05 2024-08-14
144 2024-08-15 78,600 14,200 0.00 1,714,218,870 4,295,490 54.65 2024-08-13
145 2024-08-14 64,400 600 0.00 1,714,218,870 3,435,740 53.35 2024-08-12
146 2024-08-12 63,800 800 0.00 1,714,218,870 3,327,170 52.15 2024-08-08
147 2024-08-09 63,000 2,700 0.00 1,714,218,870 3,515,400 55.80 2024-08-07
148 2024-08-08 60,300 25,400 0.00 1,714,218,870 3,165,750 52.50 2024-08-06
149 2024-08-05 34,900 -100 0.00 1,714,218,870 1,760,705 50.45 2024-08-01
150 2024-07-25 35,000 -50,000 0.00 1,714,218,870 2,052,750 58.65 2024-07-23
151 2024-07-24 85,000 -100 0.00 1,714,218,870 5,121,250 60.25 2024-07-22
152 2024-07-19 85,100 -200 0.00 1,714,218,870 4,914,525 57.75 2024-07-17
153 2024-07-08 85,300 -10,000 0.00 1,714,218,870 5,484,790 64.30 2024-07-04
154 2024-06-28 95,300 -3,100 0.01 1,714,218,870 5,827,595 61.15 2024-06-26
155 2024-06-27 98,400 1,800 0.01 1,714,218,870 5,825,280 59.20 2024-06-25
156 2024-06-26 96,600 -9,100 0.01 1,714,218,870 5,443,410 56.35 2024-06-24
157 2024-06-03 105,700 4,100 0.01 1,714,218,870 6,891,640 65.20 2024-05-30
158 2024-05-29 101,600 300 0.01 1,696,966,183 6,223,000 61.25 2024-05-27
159 2024-05-24 101,300 -100 0.01 1,696,966,183 6,240,080 61.60 2024-05-22
160 2024-05-23 101,400 100 0.01 1,696,966,183 6,266,520 61.80 2024-05-21
161 2024-05-22 101,300 100 0.01 1,696,966,183 6,376,835 62.95 2024-05-20
162 2024-05-17 101,200 -200 0.01 1,696,966,183 7,063,760 69.80 2024-05-14
163 2024-05-10 101,400 200 0.01 1,696,966,183 6,357,780 62.70 2024-05-08
164 2024-05-09 101,200 -200 0.01 1,696,966,183 6,456,560 63.80 2024-05-07
165 2024-05-07 101,400 39,900 0.01 1,696,966,183 6,479,460 63.90 2024-05-03
166 2024-05-06 61,500 200 0.00 1,696,966,183 3,720,750 60.50 2024-05-02
167 2024-05-02 61,300 20,000 0.00 1,696,966,183 3,920,135 63.95 2024-04-29
168 2024-04-30 41,300 -200 0.00 1,696,966,183 2,835,245 68.65 2024-04-26
169 2024-04-29 41,500 1,000 0.00 1,696,966,183 2,581,300 62.20 2024-04-25
170 2024-04-26 40,500 -4,000 0.00 1,696,966,183 2,871,450 70.90 2024-04-24
171 2024-04-25 44,500 -400 0.00 1,696,966,183 3,115,000 70.00 2024-04-23
172 2024-04-18 44,900 -5,800 0.00 1,696,966,183 2,981,360 66.40 2024-04-16
173 2024-04-10 50,700 100 0.00 1,696,966,183 3,450,135 68.05 2024-04-08
174 2024-04-03 50,600 100 0.00 1,696,966,183 3,448,390 68.15 2024-03-28
175 2024-03-25 50,500 -1,000 0.00 1,696,966,183 3,784,975 74.95 2024-03-21
176 2024-03-07 51,500 -200 0.00 1,696,966,183 3,880,525 75.35 2024-03-05
177 2024-03-06 51,700 1,000 0.00 1,696,966,183 3,970,560 76.80 2024-03-04
178 2024-03-05 50,700 1,200 0.00 1,696,966,183 3,805,035 75.05 2024-03-01
179 2024-02-23 49,500 100 0.00 1,696,966,183 3,536,775 71.45 2024-02-21
180 2024-02-20 49,400 -100 0.00 1,696,966,183 3,527,160 71.40 2024-02-16
181 2024-02-15 49,500 -1,600 0.00 1,696,966,183 3,172,950 64.10 2024-02-08
182 2024-02-14 51,100 1,600 0.00 1,696,966,183 3,127,320 61.20 2024-02-07
183 2024-02-07 49,500 -100 0.00 1,696,966,183 3,210,075 64.85 2024-02-05
184 2024-02-05 49,600 100 0.00 1,696,966,183 3,030,560 61.10 2024-02-01
185 2024-02-02 49,500 -1,400 0.00 1,696,966,183 2,942,775 59.45 2024-01-31
186 2024-01-31 50,900 -100 0.00 1,696,966,183 3,165,980 62.20 2024-01-29
187 2024-01-29 51,000 100 0.00 1,696,966,183 3,187,500 62.50 2024-01-25
188 2024-01-05 50,900 -300 0.00 1,696,966,183 2,819,860 55.40 2024-01-03
189 2023-12-28 51,200 -2,200 0.00 1,696,966,183 2,769,920 54.10 2023-12-22
190 2023-12-27 53,400 200 0.00 1,696,966,183 3,067,830 57.45 2023-12-21
191 2023-12-18 53,200 -800 0.00 1,696,966,183 3,338,300 62.75 2023-12-14
192 2023-12-12 54,000 -3,200 0.00 1,696,966,183 3,393,900 62.85 2023-12-08
193 2023-12-07 57,200 -100 0.00 1,696,966,183 3,497,780 61.15 2023-12-05
194 2023-12-05 57,300 -200 0.00 1,696,966,183 3,704,445 64.65 2023-12-01
195 2023-12-04 57,500 -100 0.00 1,696,966,183 3,625,375 63.05 2023-11-30
196 2023-12-01 57,600 -100 0.00 1,696,966,183 3,553,920 61.70 2023-11-29
197 2023-11-30 57,700 -1,000 0.00 1,696,966,183 3,389,875 58.75 2023-11-28
198 2023-11-29 58,700 -100 0.00 1,696,966,183 3,445,690 58.70 2023-11-27
199 2023-11-23 58,800 -100 0.00 1,696,966,183 3,234,000 55.00 2023-11-21
200 2023-11-20 58,900 -300 0.00 1,696,966,183 3,139,370 53.30 2023-11-16
201 2023-11-07 59,200 -100 0.00 1,696,966,183 3,116,880 52.65 2023-11-03
202 2023-11-06 59,300 -100 0.00 1,696,966,183 3,086,565 52.05 2023-11-02
203 2023-10-31 59,400 -16,200 0.00 1,696,966,183 3,109,590 52.35 2023-10-27
204 2023-10-30 75,600 -100 0.00 1,696,966,183 3,855,600 51.00 2023-10-26
205 2023-10-18 75,700 -9,000 0.00 1,696,966,183 3,656,310 48.30 2023-10-16
206 2023-10-16 84,700 4,000 0.00 1,696,966,183 4,336,640 51.20 2023-10-12
207 2023-10-10 80,700 -1,000 0.00 1,696,966,183 3,788,865 46.95 2023-10-06
208 2023-10-09 81,700 1,000 0.00 1,696,966,183 3,758,200 46.00 2023-10-05
209 2023-10-05 80,700 100 0.00 1,696,966,183 3,679,920 45.60 2023-10-03
210 2023-10-04 80,600 200 0.00 1,696,966,183 3,844,620 47.70 2023-09-29
211 2023-10-03 80,400 -800 0.00 1,696,966,183 3,706,440 46.10 2023-09-28
212 2023-09-29 81,200 -100 0.00 1,696,966,183 3,723,020 45.85 2023-09-27
213 2023-09-25 81,300 -900 0.00 1,696,966,183 3,516,225 43.25 2023-09-21
214 2023-09-21 82,200 -200 0.00 1,696,966,183 3,666,120 44.60 2023-09-19
215 2023-09-20 82,400 -12,800 0.00 1,696,966,183 3,708,000 45.00 2023-09-18
216 2023-09-19 95,200 -1,500 0.01 1,696,966,183 4,393,480 46.15 2023-09-15
217 2023-09-18 96,700 -200 0.01 1,696,966,183 4,467,540 46.20 2023-09-14
218 2023-09-12 96,900 200 0.01 1,696,966,183 4,181,235 43.15 2023-09-07
219 2023-09-06 96,700 -700 0.01 1,696,966,183 4,486,880 46.40 2023-09-04
220 2023-08-29 97,400 -100 0.01 1,696,966,183 4,212,550 43.25 2023-08-25
221 2023-08-18 97,500 200 0.01 1,696,966,183 3,880,500 39.80 2023-08-16
222 2023-08-14 97,300 -500 0.01 1,696,966,183 4,149,845 42.65 2023-08-10
223 2023-08-10 97,800 100 0.01 1,696,966,183 4,171,170 42.65 2023-08-08
224 2023-08-09 97,700 -1,000 0.01 1,696,966,183 4,376,960 44.80 2023-08-07
225 2023-08-04 98,700 -300 0.01 1,696,966,183 4,244,100 43.00 2023-08-02
226 2023-08-03 99,000 5,500 0.01 1,696,966,183 4,351,050 43.95 2023-08-01
227 2023-08-02 93,500 700 0.01 1,696,966,183 4,286,975 45.85 2023-07-31
228 2023-08-01 92,800 200 0.01 1,696,966,183 4,083,200 44.00 2023-07-28
229 2023-07-31 92,600 -2,000 0.01 1,696,966,183 3,810,490 41.15 2023-07-27
230 2023-07-28 94,600 -800 0.01 1,696,966,183 3,765,080 39.80 2023-07-26
231 2023-07-27 95,400 -100 0.01 1,696,966,183 3,768,300 39.50 2023-07-25
232 2023-07-25 95,500 4,400 0.01 1,696,966,183 3,571,700 37.40 2023-07-21
233 2023-07-21 91,100 300 0.01 1,696,966,183 3,188,500 35.00 2023-07-19
234 2023-07-18 90,800 1,000 0.01 1,696,966,183 3,305,120 36.40 2023-07-13
235 2023-07-13 89,800 -400 0.01 1,696,966,183 3,125,040 34.80 2023-07-11
236 2023-07-12 90,200 -300 0.01 1,696,966,183 2,967,580 32.90 2023-07-10
237 2023-07-10 90,500 -2,200 0.01 1,696,966,183 2,810,025 31.05 2023-07-06
238 2023-07-07 92,700 200 0.01 1,696,966,183 2,924,685 31.55 2023-07-05
239 2023-07-05 92,500 -100 0.01 1,696,966,183 2,927,625 31.65 2023-07-03
240 2023-06-29 92,600 -200 0.01 1,696,966,183 2,791,890 30.15 2023-06-27
241 2023-06-27 92,800 200 0.01 1,696,966,183 2,714,400 29.25 2023-06-23
242 2023-06-26 92,600 900 0.01 1,696,966,183 2,805,780 30.30 2023-06-21
243 2023-06-20 91,700 -1,300 0.01 1,696,966,183 3,085,705 33.65 2023-06-16
244 2023-06-16 93,000 500 0.01 1,696,966,183 2,915,550 31.35 2023-06-14
245 2023-06-06 92,500 -1,500 0.01 1,696,966,183 3,094,125 33.45 2023-06-02
246 2023-06-01 94,000 -2,100 0.01 1,696,966,183 2,838,800 30.20 2023-05-30
247 2023-05-23 96,100 800 0.01 1,696,966,183 2,801,315 29.15 2023-05-19
248 2023-05-18 95,300 2,000 0.01 1,696,966,183 2,911,415 30.55 2023-05-16
249 2023-05-09 93,300 600 0.01 1,696,966,183 3,022,920 32.40 2023-05-05
250 2023-05-08 92,700 -1,000 0.01 1,696,966,183 3,031,290 32.70 2023-05-04
251 2023-04-25 93,700 -1,600 0.01 1,696,966,183 3,363,830 35.90 2023-04-21
252 2023-04-24 95,300 -3,900 0.01 1,696,966,183 3,349,795 35.15 2023-04-20
253 2023-04-21 99,200 -1,000 0.01 1,696,966,183 3,119,840 31.45 2023-04-19
254 2023-04-19 100,200 -1,000 0.01 1,696,966,183 3,051,090 30.45 2023-04-17
255 2023-04-18 101,200 -5,400 0.01 1,696,966,183 2,929,740 28.95 2023-04-14
256 2023-04-13 106,600 -600 0.01 1,696,966,183 3,150,030 29.55 2023-04-11
257 2023-04-12 107,200 1,000 0.01 1,696,966,183 3,167,760 29.55 2023-04-06
258 2023-04-11 106,200 -1,000 0.01 1,696,966,183 3,318,750 31.25 2023-04-04
259 2023-04-04 107,200 -1,800 0.01 1,696,966,183 3,280,320 30.60 2023-03-31
260 2023-03-24 109,000 -227,200 0.01 1,696,966,183 3,161,000 29.00 2023-03-22
261 2023-03-23 336,200 -251,300 0.02 1,696,966,183 9,379,980 27.90 2023-03-21
262 2023-03-21 587,500 -42,000 0.03 1,696,966,183 16,685,000 28.40 2023-03-17
263 2023-03-20 629,500 1,000 0.04 1,696,966,183 18,286,975 29.05 2023-03-16
264 2023-03-17 628,500 -287,400 0.04 1,696,966,183 18,226,500 29.00 2023-03-15
265 2023-03-16 915,900 -2,200 0.05 1,696,966,183 27,660,180 30.20 2023-03-14
266 2023-03-15 918,100 -1,800 0.05 1,696,966,183 30,389,110 33.10 2023-03-13
267 2023-03-14 919,900 -500 0.05 1,696,966,183 28,792,870 31.30 2023-03-10
268 2023-03-13 920,400 -28,200 0.05 1,696,966,183 28,394,340 30.85 2023-03-09
269 2023-03-10 948,600 -32,900 0.06 1,696,966,183 27,841,410 29.35 2023-03-08
270 2023-03-09 981,500 500 0.06 1,696,966,183 32,193,200 32.80 2023-03-07
271 2023-03-07 981,000 9,700 0.06 1,696,966,183 33,795,450 34.45 2023-03-03
272 2023-03-06 971,300 1,000 0.06 1,696,966,183 31,227,295 32.15 2023-03-02
273 2023-03-01 970,300 -1,000 0.06 1,696,966,183 30,321,875 31.25 2023-02-27
274 2023-02-28 971,300 -1,000 0.06 1,696,966,183 31,761,510 32.70 2023-02-24
275 2023-02-27 972,300 -4,700 0.06 1,696,966,183 32,717,895 33.65 2023-02-23
276 2023-02-24 977,000 300 0.06 1,696,966,183 30,482,400 31.20 2023-02-22
277 2023-02-23 976,700 1,000 0.06 1,696,966,183 31,498,575 32.25 2023-02-21
278 2023-02-22 975,700 -600 0.06 1,696,966,183 32,490,810 33.30 2023-02-20
279 2023-02-21 976,300 -21,300 0.06 1,696,966,183 31,095,155 31.85 2023-02-17
280 2023-02-20 997,600 -600 0.06 1,696,966,183 31,973,080 32.05 2023-02-16
281 2023-02-15 998,200 2,500 0.06 1,696,966,183 30,544,920 30.60 2023-02-13
282 2023-02-09 995,700 -20,800 0.06 1,696,966,183 31,663,260 31.80 2023-02-07
283 2023-02-08 1,016,500 -9,700 0.06 1,696,966,183 32,477,175 31.95 2023-02-06
284 2023-02-07 1,026,200 -100 0.06 1,696,966,183 34,531,630 33.65 2023-02-03
285 2023-02-06 1,026,300 -300 0.06 1,696,966,183 36,074,445 35.15 2023-02-02
286 2023-02-03 1,026,600 1,000 0.06 1,696,966,183 35,879,670 34.95 2023-02-01
287 2023-02-02 1,025,600 -2,000 0.06 1,696,966,183 33,896,080 33.05 2023-01-31
288 2023-02-01 1,027,600 -400 0.06 1,696,966,183 33,910,800 33.00 2023-01-30
289 2023-01-31 1,028,000 1,800 0.06 1,696,966,183 35,774,400 34.80 2023-01-27
290 2023-01-30 1,026,200 5,400 0.06 1,696,966,183 36,737,960 35.80 2023-01-26
291 2023-01-27 1,020,800 9,600 0.06 1,696,966,183 38,177,920 37.40 2023-01-20
292 2023-01-26 1,011,200 1,600 0.06 1,696,966,183 33,571,840 33.20 2023-01-19
293 2023-01-20 1,009,600 -900 0.06 1,696,966,183 31,903,360 31.60 2023-01-18
294 2023-01-17 1,010,500 1,000 0.06 1,696,966,183 33,902,275 33.55 2023-01-13
295 2023-01-16 1,009,500 -1,000 0.06 1,696,966,183 31,496,400 31.20 2023-01-12
296 2023-01-12 1,010,500 -2,000 0.06 1,696,966,183 31,729,700 31.40 2023-01-10
297 2023-01-11 1,012,500 2,000 0.06 1,696,966,183 31,640,625 31.25 2023-01-09
298 2023-01-10 1,010,500 -9,000 0.06 1,696,966,183 29,557,125 29.25 2023-01-06
299 2023-01-05 1,019,500 600 0.06 1,696,966,183 28,444,050 27.90 2023-01-03
300 2023-01-03 1,018,900 -57,200 0.06 1,696,966,183 28,936,760 28.40 2022-12-29
301 2022-12-30 1,076,100 -2,600 0.06 1,696,966,183 32,498,220 30.20 2022-12-28
302 2022-12-28 1,078,700 50,000 0.06 1,696,966,183 34,248,725 31.75 2022-12-22
303 2022-12-23 1,028,700 3,200 0.06 1,696,966,183 30,861,000 30.00 2022-12-21
304 2022-12-22 1,025,500 -1,900 0.06 1,696,966,183 29,585,675 28.85 2022-12-20
305 2022-12-21 1,027,400 1,900 0.06 1,696,966,183 29,280,900 28.50 2022-12-19
306 2022-12-20 1,025,500 10,700 0.06 1,696,966,183 27,329,575 26.65 2022-12-16
307 2022-12-19 1,014,800 -5,000 0.06 1,696,966,183 25,319,260 24.95 2022-12-15
308 2022-12-14 1,019,800 -600 0.06 1,696,966,183 25,800,940 25.30 2022-12-12
309 2022-12-12 1,020,400 -10,500 0.06 1,696,966,183 24,846,740 24.35 2022-12-08
310 2022-12-07 1,030,900 3,500 0.06 1,696,966,183 24,380,785 23.65 2022-12-05
311 2022-12-06 1,027,400 -3,900 0.06 1,696,966,183 22,705,540 22.10 2022-12-02
312 2022-12-02 1,031,300 -4,000 0.06 1,696,966,183 23,101,120 22.40 2022-11-30
313 2022-11-29 1,035,300 24,100 0.06 1,696,966,183 20,706,000 20.00 2022-11-25
314 2022-11-28 1,011,200 500 0.06 1,696,966,183 20,931,840 20.70 2022-11-24
315 2022-11-22 1,010,700 -4,000 0.06 1,696,966,183 21,527,910 21.30 2022-11-18
316 2022-11-21 1,014,700 -37,500 0.06 1,696,966,183 21,207,230 20.90 2022-11-17
317 2022-11-18 1,052,200 -66,600 0.06 1,696,966,183 22,148,810 21.05 2022-11-16
318 2022-11-17 1,118,800 27,900 0.07 1,696,966,183 23,662,620 21.15 2022-11-15
319 2022-11-16 1,090,900 51,300 0.06 1,696,966,183 21,381,640 19.60 2022-11-14
320 2022-11-15 1,039,600 -35,600 0.06 1,696,966,183 23,027,140 22.15 2022-11-11
321 2022-11-14 1,075,200 -1,000 0.06 1,696,966,183 22,149,120 20.60 2022-11-10
322 2022-11-11 1,076,200 6,900 0.06 1,696,966,183 23,676,400 22.00 2022-11-09
323 2022-11-09 1,069,300 -1,000 0.06 1,696,966,183 24,700,830 23.10 2022-11-07
324 2022-11-08 1,070,300 900 0.06 1,696,966,183 24,242,295 22.65 2022-11-04
325 2022-11-07 1,069,400 -3,000 0.06 1,696,966,183 21,815,760 20.40 2022-11-03
326 2022-11-04 1,072,400 -10,000 0.06 1,696,966,183 22,359,540 20.85 2022-11-02
327 2022-11-03 1,082,400 -1,000 0.06 1,696,966,183 21,864,480 20.20 2022-11-01
328 2022-11-02 1,083,400 500 0.06 1,696,966,183 20,822,948 19.22 2022-10-31
329 2022-11-01 1,082,900 -6,500 0.06 1,696,966,183 21,073,234 19.46 2022-10-28
330 2022-10-31 1,089,400 -210,200 0.06 1,696,966,183 22,496,110 20.65 2022-10-27
331 2022-10-26 1,299,600 15,300 0.08 1,696,966,183 20,507,688 15.78 2022-10-24
332 2022-10-25 1,284,300 2,900 0.08 1,696,966,183 23,656,806 18.42 2022-10-21
333 2022-10-24 1,281,400 12,900 0.08 1,696,966,183 23,013,944 17.96 2022-10-20
334 2022-10-21 1,268,500 -4,000 0.07 1,696,966,183 23,847,800 18.80 2022-10-19
335 2022-10-20 1,272,500 -4,500 0.07 1,696,966,183 23,846,650 18.74 2022-10-18
336 2022-10-17 1,277,000 1,000 0.08 1,696,966,183 22,653,980 17.74 2022-10-13
337 2022-10-14 1,276,000 2,800 0.08 1,696,966,183 23,452,880 18.38 2022-10-12
338 2022-10-13 1,273,200 7,500 0.08 1,696,966,183 22,662,960 17.80 2022-10-11
339 2022-10-12 1,265,700 2,500 0.07 1,696,966,183 24,681,150 19.50 2022-10-10
340 2022-10-11 1,263,200 -500 0.07 1,696,966,183 26,211,400 20.75 2022-10-07
341 2022-10-10 1,263,700 -500 0.07 1,696,966,183 26,916,810 21.30 2022-10-06
342 2022-10-07 1,264,200 -9,100 0.07 1,696,966,183 26,927,460 21.30 2022-10-05
343 2022-10-03 1,273,300 -20,600 0.08 1,696,966,183 24,778,418 19.46 2022-09-29
344 2022-09-29 1,293,900 41,000 0.08 1,696,966,183 25,153,416 19.44 2022-09-27
345 2022-09-27 1,252,900 -100 0.07 1,696,966,183 21,549,880 17.20 2022-09-23
346 2022-09-22 1,253,000 20,000 0.07 1,696,966,183 23,681,700 18.90 2022-09-20
347 2022-09-21 1,233,000 400 0.07 1,696,966,183 23,131,080 18.76 2022-09-19
348 2022-09-19 1,232,600 -233,000 0.07 1,696,966,183 24,208,264 19.64 2022-09-15
349 2022-09-16 1,465,600 -500 0.09 1,696,966,183 30,557,760 20.85 2022-09-14
350 2022-09-15 1,466,100 -2,000 0.09 1,696,966,183 30,788,100 21.00 2022-09-13
351 2022-09-14 1,468,100 2,000 0.09 1,696,966,183 30,903,505 21.05 2022-09-09
352 2022-09-09 1,466,100 -60,900 0.09 1,696,966,183 30,421,575 20.75 2022-09-07
353 2022-09-08 1,527,000 1,000 0.09 1,696,966,183 32,677,800 21.40 2022-09-06
354 2022-09-07 1,526,000 -11,900 0.09 1,696,966,183 32,198,600 21.10 2022-09-05
355 2022-09-06 1,537,900 1,900 0.09 1,696,966,183 33,833,800 22.00 2022-09-02
356 2022-09-05 1,536,000 132,000 0.09 1,696,966,183 33,561,600 21.85 2022-09-01
357 2022-09-02 1,404,000 64,100 0.08 1,696,966,183 32,994,000 23.50 2022-08-31
358 2022-09-01 1,339,900 268,600 0.08 1,696,966,183 31,420,655 23.45 2022-08-30
359 2022-08-31 1,071,300 -24,500 0.06 1,696,966,183 23,568,600 22.00 2022-08-29
360 2022-08-30 1,095,800 -5,500 0.06 1,696,966,183 24,052,810 21.95 2022-08-26
361 2022-08-29 1,101,300 -2,000 0.06 1,696,966,183 23,347,560 21.20 2022-08-25
362 2022-08-26 1,103,300 -22,600 0.07 1,696,966,183 22,341,825 20.25 2022-08-24
363 2022-08-25 1,125,900 223,600 0.07 1,696,966,183 22,743,180 20.20 2022-08-23
364 2022-08-24 902,300 26,900 0.05 1,696,966,183 17,486,574 19.38 2022-08-22
365 2022-08-23 875,400 18,800 0.05 1,696,966,183 16,912,728 19.32 2022-08-19
366 2022-08-22 856,600 3,000 0.05 1,696,966,183 16,378,192 19.12 2022-08-18
367 2022-08-19 853,600 174,300 0.05 1,696,966,183 16,969,568 19.88 2022-08-17
368 2022-08-18 679,300 -200 0.04 1,696,966,183 13,450,140 19.80 2022-08-16
369 2022-08-17 679,500 50,200 0.04 1,696,966,183 13,861,800 20.40 2022-08-15
370 2022-08-15 629,300 -23,600 0.04 1,696,966,183 12,774,790 20.30 2022-08-11
371 2022-08-12 652,900 24,200 0.04 1,696,966,183 12,627,086 19.34 2022-08-10
372 2022-08-11 628,700 15,300 0.04 1,696,966,183 12,322,520 19.60 2022-08-09
373 2022-08-10 613,400 300 0.04 1,696,966,183 12,881,400 21.00 2022-08-08
374 2022-08-09 613,100 -17,800 0.04 1,696,966,183 13,334,925 21.75 2022-08-05
375 2022-08-08 630,900 21,800 0.04 1,696,966,183 13,343,535 21.15 2022-08-04
376 2022-08-05 609,100 1,000 0.04 1,696,966,183 13,095,650 21.50 2022-08-03
377 2022-08-03 608,100 92,400 0.04 1,696,966,183 13,195,770 21.70 2022-08-01
378 2022-08-02 515,700 -4,900 0.03 1,696,966,183 11,190,690 21.70 2022-07-29
379 2022-08-01 520,600 134,800 0.03 1,696,966,183 10,672,300 20.50 2022-07-28
380 2022-07-29 385,800 5,200 0.02 1,696,966,183 7,199,028 18.66 2022-07-27
381 2022-07-28 380,600 26,000 0.02 1,696,966,183 7,467,372 19.62 2022-07-26
382 2022-07-18 354,600 -600 0.02 1,696,966,183 6,311,880 17.80 2022-07-14
383 2022-07-15 355,200 -1,000 0.02 1,696,966,183 6,123,648 17.24 2022-07-13
384 2022-07-14 356,200 4,600 0.02 1,696,966,183 5,984,160 16.80 2022-07-12
385 2022-07-08 351,600 -24,600 0.02 1,696,966,183 6,335,832 18.02 2022-07-06
386 2022-07-07 376,200 -8,600 0.02 1,696,966,183 6,041,772 16.06 2022-07-05
387 2022-07-06 384,800 16,600 0.02 1,696,966,183 6,318,416 16.42 2022-07-04
388 2022-07-05 368,200 -2,500 0.02 1,696,966,183 5,824,924 15.82 2022-06-30
389 2022-07-04 370,700 1,000 0.02 1,696,966,183 5,456,704 14.72 2022-06-29
390 2022-06-30 369,700 -200 0.02 1,696,966,183 5,634,228 15.24 2022-06-28
391 2022-06-29 369,900 10,800 0.02 1,696,966,183 5,874,012 15.88 2022-06-27
392 2022-06-28 359,100 -1,900 0.02 1,696,966,183 5,738,418 15.98 2022-06-24
393 2022-06-27 361,000 -4,100 0.02 1,696,966,183 5,949,280 16.48 2022-06-23
394 2022-06-24 365,100 -400 0.02 1,696,966,183 5,841,600 16.00 2022-06-22
395 2022-06-23 365,500 -85,300 0.02 1,696,966,183 6,030,750 16.50 2022-06-21
396 2022-06-22 450,800 2,100 0.03 1,696,966,183 7,149,688 15.86 2022-06-20
397 2022-06-21 448,700 -83,300 0.03 1,696,966,183 7,385,602 16.46 2022-06-17
398 2022-06-20 532,000 136,500 0.03 1,696,966,183 9,320,640 17.52 2022-06-16
399 2022-06-17 395,500 190,000 0.02 1,696,966,183 7,071,540 17.88 2022-06-15
400 2022-06-16 205,500 -5,900 0.01 1,696,966,183 3,000,300 14.60 2022-06-14
401 2022-06-15 211,400 17,500 0.01 1,696,966,183 3,061,072 14.48 2022-06-13
402 2022-06-13 193,900 -6,500 0.01 1,696,966,183 2,524,578 13.02 2022-06-09
403 2022-05-25 200,400 -3,500 0.01 1,696,966,183 1,937,868 9.670 2022-05-23
404 2022-05-24 203,900 -300 0.01 1,696,966,183 2,008,415 9.850 2022-05-20
405 2022-05-23 204,200 300 0.01 1,696,966,183 1,774,498 8.690 2022-05-19
406 2022-05-19 203,900 -9,700 0.01 1,696,966,183 1,798,398 8.820 2022-05-17
407 2022-05-18 213,600 -4,100 0.01 1,696,966,183 1,785,696 8.360 2022-05-16
408 2022-05-16 217,700 3,500 0.01 1,696,966,183 1,676,290 7.700 2022-05-12
409 2022-05-13 214,200 20,000 0.01 1,696,966,183 1,747,872 8.160 2022-05-11
410 2022-05-11 194,200 4,000 0.01 1,696,966,183 1,821,596 9.380 2022-05-06
411 2022-05-06 190,200 10,000 0.01 1,696,966,183 1,879,176 9.880 2022-05-04
412 2022-05-05 180,200 25,800 0.01 1,696,966,183 1,841,644 10.22 2022-05-03
413 2022-03-29 154,400 -1,600 0.01 1,696,966,183 1,479,152 9.580 2022-03-25
414 2022-03-28 156,000 -2,800 0.01 1,696,966,183 1,572,480 10.08 2022-03-24
415 2022-03-25 158,800 -3,400 0.01 1,696,966,183 1,607,056 10.12 2022-03-23
416 2022-03-23 162,200 -4,000 0.01 1,696,966,183 1,516,570 9.350 2022-03-21
417 2022-03-18 166,200 -63,500 0.01 1,696,966,183 1,537,350 9.250 2022-03-16
418 2022-03-17 229,700 -92,900 0.01 1,696,966,183 1,550,475 6.750 2022-03-15
419 2022-03-16 322,600 47,000 0.02 1,696,966,183 2,503,376 7.760 2022-03-14
420 2022-03-15 275,600 -1,400 0.02 1,696,966,183 2,532,764 9.190 2022-03-11
421 2022-03-14 277,000 -120,000 0.02 1,696,966,183 2,631,500 9.500 2022-03-10
422 2022-03-11 397,000 -700 0.02 1,696,966,183 3,612,700 9.100 2022-03-09
423 2022-03-10 397,700 -190,500 0.02 1,696,966,183 3,619,070 9.100 2022-03-08
424 2022-03-09 588,200 66,500 0.03 1,696,966,183 5,299,682 9.010 2022-03-07
425 2022-03-08 521,700 20,000 0.03 1,696,966,183 5,050,056 9.680 2022-03-04
426 2022-03-07 501,700 20,000 0.03 1,696,966,183 5,297,952 10.56 2022-03-03
427 2022-03-03 481,700 -12,000 0.03 1,696,966,183 5,501,014 11.42 2022-03-01
428 2022-02-15 493,700 10,000 0.03 1,696,966,183 6,072,510 12.30 2022-02-11
429 2022-02-08 483,700 -8,600 0.03 1,696,966,183 5,320,700 11.00 2022-02-04
430 2022-01-26 492,300 5,400 0.03 1,696,966,183 6,143,904 12.48 2022-01-24
431 2022-01-21 486,900 50,000 0.03 1,696,966,183 6,378,390 13.10 2022-01-19
432 2022-01-17 436,900 -46,600 0.03 1,696,966,183 6,212,718 14.22 2022-01-13
433 2022-01-14 483,500 -10,000 0.03 1,696,966,183 7,010,750 14.50 2022-01-12
434 2022-01-13 493,500 42,400 0.03 1,696,966,183 6,830,040 13.84 2022-01-11
435 2022-01-11 451,100 -10,000 0.03 1,696,966,183 6,432,686 14.26 2022-01-07
436 2022-01-10 461,100 26,600 0.03 1,696,966,183 6,418,512 13.92 2022-01-06
437 2022-01-07 434,500 49,000 0.03 1,696,966,183 6,230,730 14.34 2022-01-05
438 2022-01-06 385,500 24,500 0.02 1,696,966,183 5,851,890 15.18 2022-01-04
439 2022-01-05 361,000 6,000 0.02 1,696,966,183 5,833,760 16.16 2022-01-03
440 2022-01-04 355,000 -13,600 0.02 1,696,966,183 5,090,700 14.34 2021-12-30
441 2021-12-30 368,600 -20,700 0.02 1,696,966,183 5,639,580 15.30 2021-12-28
442 2021-12-28 389,300 -2,400 0.02 1,696,966,183 6,174,298 15.86 2021-12-22
443 2021-12-23 391,700 2,400 0.02 1,696,966,183 6,181,026 15.78 2021-12-21
444 2021-12-21 389,300 100,000 0.02 1,696,966,183 6,236,586 16.02 2021-12-17
445 2021-12-20 289,300 -6,200 0.02 1,696,966,183 4,947,030 17.10 2021-12-16
446 2021-12-16 295,500 30,000 0.02 1,696,966,183 4,917,120 16.64 2021-12-14
447 2021-12-15 265,500 -20,000 0.02 1,696,966,183 4,598,460 17.32 2021-12-13
448 2021-12-14 285,500 13,200 0.02 1,696,966,183 4,882,050 17.10 2021-12-10
449 2021-12-13 272,300 -159,000 0.02 1,696,966,183 4,776,142 17.54 2021-12-09
450 2021-12-10 431,300 -10,000 0.03 1,696,966,183 6,685,150 15.50 2021-12-08
451 2021-12-09 441,300 10,000 0.03 1,696,966,183 6,451,806 14.62 2021-12-07
452 2021-12-08 431,300 90,000 0.03 1,696,966,183 6,193,468 14.36 2021-12-06
453 2021-12-06 341,300 71,000 0.02 1,696,966,183 5,331,106 15.62 2021-12-02
454 2021-12-02 270,300 10,000 0.02 1,696,966,183 4,362,642 16.14 2021-11-30
455 2021-12-01 260,300 10,400 0.02 1,696,966,183 4,440,718 17.06 2021-11-29
456 2021-11-30 249,900 24,500 0.01 1,696,966,183 4,483,206 17.94 2021-11-26
457 2021-11-29 225,400 -59,100 0.01 1,696,966,183 4,341,204 19.26 2021-11-25
458 2021-11-24 284,500 -2,300 0.02 1,696,966,183 4,904,780 17.24 2021-11-22
459 2021-11-23 286,800 20,000 0.02 1,696,966,183 4,674,840 16.30 2021-11-19
460 2021-11-22 266,800 2,300 0.02 1,696,966,183 4,615,640 17.30 2021-11-18
461 2021-11-19 264,500 30,000 0.02 1,696,966,183 4,761,000 18.00 2021-11-17
462 2021-11-17 234,500 -277,300 0.01 1,696,966,183 4,000,570 17.06 2021-11-15
463 2021-11-15 511,800 -4,000 0.03 1,696,966,183 8,434,464 16.48 2021-11-11
464 2021-11-11 515,800 5,000 0.03 1,696,966,183 8,572,596 16.62 2021-11-09
465 2021-11-10 510,800 -27,500 0.03 1,696,966,183 8,019,560 15.70 2021-11-08
466 2021-11-09 538,300 2,000 0.03 1,696,966,183 8,354,416 15.52 2021-11-05
467 2021-11-08 536,300 -51,100 0.03 1,696,966,183 8,441,362 15.74 2021-11-04
468 2021-10-29 587,400 -800 0.03 1,696,966,183 9,598,116 16.34 2021-10-27
469 2021-10-26 588,200 -100 0.03 1,696,966,183 10,717,004 18.22 2021-10-22
470 2021-10-25 588,300 -25,000 0.03 1,696,966,183 11,060,040 18.80 2021-10-21
471 2021-10-22 613,300 -1,800 0.04 1,696,966,183 11,542,306 18.82 2021-10-20
472 2021-10-20 615,100 3,000 0.04 1,696,966,183 11,280,934 18.34 2021-10-18
473 2021-10-19 612,100 5,000 0.04 1,696,966,183 11,005,558 17.98 2021-10-15
474 2021-10-11 607,100 -37,000 0.04 1,696,966,183 10,138,570 16.70 2021-10-07
475 2021-10-08 644,100 -12,900 0.04 1,696,966,183 10,112,370 15.70 2021-10-06
476 2021-10-07 657,000 18,700 0.04 1,696,966,183 10,038,960 15.28 2021-10-05
477 2021-10-06 638,300 1,300 0.04 1,696,966,183 10,340,460 16.20 2021-10-04
478 2021-10-04 637,000 300 0.04 1,696,966,183 9,172,800 14.40 2021-09-29
479 2021-09-30 636,700 -20,000 0.04 1,696,966,183 9,486,830 14.90 2021-09-28
480 2021-09-29 656,700 600 0.04 1,696,966,183 9,587,820 14.60 2021-09-27
481 2021-09-27 656,100 -20,000 0.04 1,696,966,183 10,130,184 15.44 2021-09-23
482 2021-09-21 676,100 22,400 0.04 1,696,966,183 9,844,016 14.56 2021-09-17
483 2021-09-20 653,700 6,000 0.04 1,696,966,183 9,439,428 14.44 2021-09-16
484 2021-09-16 647,700 51,000 0.04 1,714,218,870 9,922,764 15.32 2021-09-14
485 2021-09-15 596,700 35,900 0.03 1,714,218,870 9,583,002 16.06 2021-09-13
486 2021-09-13 560,800 6,300 0.03 1,714,218,870 9,533,600 17.00 2021-09-09
487 2021-09-08 554,500 100,800 0.03 1,714,218,870 10,058,630 18.14 2021-09-06
488 2021-09-07 453,700 6,100 0.03 1,714,218,870 7,948,824 17.52 2021-09-03
489 2021-09-06 447,600 -100 0.03 1,714,218,870 8,235,840 18.40 2021-09-02
490 2021-09-03 447,700 13,500 0.03 1,714,218,870 7,816,842 17.46 2021-09-01
491 2021-09-02 434,200 -4,100 0.03 1,714,218,870 7,433,504 17.12 2021-08-31
492 2021-09-01 438,300 274,700 0.03 1,714,218,870 6,960,204 15.88 2021-08-30
493 2021-08-31 163,600 7,100 0.01 1,714,218,870 2,519,440 15.40 2021-08-27
494 2021-08-30 156,500 -6,400 0.01 1,714,218,870 2,416,360 15.44 2021-08-26
495 2021-08-27 162,900 -175,100 0.01 1,714,218,870 2,521,692 15.48 2021-08-25
496 2021-08-24 338,000 -5,800 0.02 1,714,218,870 4,563,000 13.50 2021-08-20
497 2021-08-19 343,800 40,100 0.02 1,714,218,870 4,806,324 13.98 2021-08-17
498 2021-08-18 303,700 57,500 0.02 1,714,218,870 4,604,092 15.16 2021-08-16
499 2021-08-17 246,200 21,000 0.01 1,714,218,870 3,875,188 15.74 2021-08-13
500 2021-08-16 225,200 40,000 0.01 1,714,218,870 3,684,272 16.36 2021-08-12
501 2021-08-13 185,200 10,000 0.01 1,714,218,870 3,159,512 17.06 2021-08-11
502 2021-08-12 175,200 -158,000 0.01 1,714,218,870 3,066,000 17.50 2021-08-10
503 2021-08-11 333,200 -40,300 0.02 1,714,218,870 5,497,800 16.50 2021-08-09
504 2021-08-10 373,500 1,300 0.02 1,714,218,870 6,162,750 16.50 2021-08-06
505 2021-08-09 372,200 75,600 0.02 1,714,218,870 6,044,528 16.24 2021-08-05
506 2021-08-06 296,600 -59,200 0.02 1,714,218,870 5,226,092 17.62 2021-08-04
507 2021-08-05 355,800 20,000 0.02 1,714,218,870 5,863,584 16.48 2021-08-03
508 2021-08-04 335,800 5,000 0.02 1,714,218,870 5,822,772 17.34 2021-08-02
509 2021-08-03 330,800 23,300 0.02 1,714,218,870 5,557,440 16.80 2021-07-30
510 2021-08-02 307,500 -31,600 0.02 1,714,218,870 5,596,500 18.20 2021-07-29
511 2021-07-30 339,100 70,300 0.02 1,714,218,870 5,439,164 16.04 2021-07-28
512 2021-07-29 268,800 19,900 0.02 1,714,218,870 3,929,856 14.62 2021-07-27
513 2021-07-28 248,900 165,800 0.01 1,714,218,870 3,982,400 16.00 2021-07-26
514 2021-07-27 83,100 34,100 0.00 1,714,218,870 2,509,620 30.20 2021-07-23
515 2021-07-26 49,000 10,400 0.00 1,714,218,870 2,491,650 50.85 2021-07-22
516 2021-07-23 38,600 200 0.00 1,714,218,870 1,848,940 47.90 2021-07-21
517 2021-07-21 38,400 700 0.00 1,714,218,870 1,848,960 48.15 2021-07-19
518 2021-07-19 37,700 8,200 0.00 1,714,218,870 2,039,570 54.10 2021-07-15
519 2021-07-15 29,500 3,000 0.00 1,714,218,870 1,526,625 51.75 2021-07-13
520 2021-07-13 26,500 600 0.00 1,714,218,870 1,289,225 48.65 2021-07-09
521 2021-07-12 25,900 600 0.00 1,714,218,870 1,341,620 51.80 2021-07-08
522 2021-07-06 25,300 5,700 0.00 1,714,218,870 1,492,700 59.00 2021-07-02
523 2021-06-30 19,600 7,300 0.00 1,714,218,870 1,219,120 62.20 2021-06-28
524 2021-06-29 12,300 -40,100 0.00 1,714,218,870 812,415 66.05 2021-06-25
525 2021-06-28 52,400 -100 0.00 1,714,218,870 3,217,360 61.40 2021-06-24
526 2021-06-25 52,500 200 0.00 1,714,218,870 3,097,500 59.00 2021-06-23
527 2021-06-24 52,300 39,800 0.00 1,714,218,870 3,347,200 64.00 2021-06-22
528 2021-06-23 12,500 -200 0.00 1,714,218,870 745,000 59.60 2021-06-21
529 2021-06-22 12,700 1,900 0.00 1,714,218,870 777,240 61.20 2021-06-18
530 2021-06-21 10,800 -500 0.00 1,714,218,870 703,080 65.10 2021-06-17
531 2021-06-18 11,300 -1,100 0.00 1,714,218,870 841,850 74.50 2021-06-16
532 2021-06-17 12,400 -200 0.00 1,714,218,870 939,920 75.80 2021-06-15
533 2021-06-15 12,600 -2,900 0.00 1,714,218,870 958,230 76.05 2021-06-10
534 2021-06-11 15,500 800 0.00 1,714,218,870 987,350 63.70 2021-06-09
535 2021-06-10 14,700 -366,400 0.00 1,714,218,870 970,200 66.00 2021-06-08
536 2021-06-08 381,100 1,300 0.02 1,714,218,870 26,124,405 68.55 2021-06-04
537 2021-06-03 379,800 -100 0.02 1,714,218,870 32,093,100 84.50 2021-06-01
538 2021-05-31 379,900 75,200 0.02 1,714,218,870 29,423,255 77.45 2021-05-27
539 2021-05-28 304,700 192,600 0.02 1,714,218,870 25,076,810 82.30 2021-05-26
540 2021-05-27 112,100 100,500 0.01 1,714,218,870 9,360,350 83.50 2021-05-25
541 2021-05-21 11,600 -100 0.00 1,714,218,870 1,103,160 95.10 2021-05-18
542 2021-05-18 11,700 100 0.00 1,714,218,870 1,049,490 89.70 2021-05-14
543 2021-05-11 11,600 200 0.00 1,714,218,870 1,334,000 115.0 2021-05-07
544 2021-05-07 11,400 400 0.00 1,714,218,870 1,322,400 116.0 2021-05-05
545 2021-05-03 11,000 500 0.00 1,714,218,870 1,386,000 126.0 2021-04-29
546 2021-04-20 10,500 -100 0.00 1,714,218,870 1,201,200 114.4 2021-04-16
547 2021-04-16 10,600 -200 0.00 1,714,218,870 1,221,120 115.2 2021-04-14
548 2021-04-09 10,800 200 0.00 1,714,218,870 1,225,800 113.5 2021-04-07
549 2021-04-01 10,600 400 0.00 1,714,218,870 1,116,180 105.3 2021-03-30
550 2021-03-24 10,200 -300 0.00 1,714,218,870 1,307,640 128.2 2021-03-22
551 2021-03-15 10,500 100 0.00 1,714,218,870 1,488,900 141.8 2021-03-11
552 2021-03-11 10,400 -600 0.00 1,714,218,870 1,435,200 138.0 2021-03-09
553 2021-02-16 11,000 -100 0.00 1,701,658,870 1,625,800 147.8 2021-02-09
554 2021-02-10 11,100 -100 0.00 1,701,658,870 1,601,730 144.3 2021-02-08
555 2021-02-08 11,200 -1,900 0.00 1,701,658,870 1,581,440 141.2 2021-02-04
556 2021-02-05 13,100 -200 0.00 1,701,658,870 1,832,690 139.9 2021-02-03
557 2021-02-04 13,300 -200 0.00 1,701,658,870 1,824,760 137.2 2021-02-02
558 2021-02-02 13,500 -100 0.00 1,701,658,870 1,749,600 129.6 2021-01-29
559 2021-02-01 13,600 -100 0.00 1,701,658,870 1,791,120 131.7 2021-01-28
560 2021-01-28 13,700 -100 0.00 1,701,658,870 1,837,170 134.1 2021-01-26
561 2021-01-26 13,800 -100 0.00 1,701,658,870 1,919,580 139.1 2021-01-22
562 2021-01-21 13,900 -100 0.00 1,701,658,870 1,914,030 137.7 2021-01-19
563 2021-01-18 14,000 -200 0.00 1,701,658,870 1,901,200 135.8 2021-01-14
564 2021-01-15 14,200 -300 0.00 1,701,658,870 1,931,200 136.0 2021-01-13
565 2021-01-06 14,500 -2,400 0.00 1,701,658,870 2,076,400 143.2 2021-01-04
566 2021-01-05 16,900 -100 0.00 1,701,658,870 2,213,900 131.0 2020-12-30
567 2021-01-04 17,000 -200 0.00 1,701,658,870 2,242,300 131.9 2020-12-29
568 2020-12-30 17,200 -300 0.00 1,701,658,870 2,289,320 133.1 2020-12-28
569 2020-12-23 17,500 -1,200 0.00 1,701,658,870 2,341,500 133.8 2020-12-21
570 2020-12-21 18,700 -100 0.00 1,701,658,870 2,455,310 131.3 2020-12-17
571 2020-12-18 18,800 -700 0.00 1,701,658,870 2,397,000 127.5 2020-12-16
572 2020-12-16 19,500 -600 0.00 1,701,658,870 2,418,000 124.0 2020-12-14
573 2020-12-15 20,100 -300 0.00 1,701,658,870 2,548,680 126.8 2020-12-11
574 2020-12-11 20,400 -1,300 0.00 1,701,658,870 2,547,960 124.9 2020-12-09
575 2020-12-10 21,700 -800 0.00 1,701,658,870 2,703,820 124.6 2020-12-08
576 2020-12-09 22,500 -100 0.00 1,701,658,870 2,819,250 125.3 2020-12-07
577 2020-12-08 22,600 -300 0.00 1,701,658,870 2,881,500 127.5 2020-12-04
578 2020-12-04 22,900 -100 0.00 1,701,658,870 2,908,300 127.0 2020-12-02
579 2020-12-02 23,000 -9,700 0.00 1,701,658,870 2,934,800 127.6 2020-11-30
580 2020-12-01 32,700 -500 0.00 1,701,658,870 4,260,810 130.3 2020-11-27
581 2020-11-30 33,200 100 0.00 1,701,658,870 4,329,280 130.4 2020-11-26
582 2020-11-27 33,100 300 0.00 1,701,658,870 4,438,710 134.1 2020-11-25
583 2020-11-26 32,800 -2,200 0.00 1,701,658,870 4,601,840 140.3 2020-11-24
584 2020-11-25 35,000 -10,500 0.00 1,701,658,870 4,900,000 140.0 2020-11-23
585 2020-11-24 45,500 -2,700 0.00 1,701,658,870 6,310,850 138.7 2020-11-20
586 2020-11-23 48,200 -6,200 0.00 1,701,658,870 6,608,220 137.1 2020-11-19
587 2020-11-20 54,400 -3,300 0.00 1,701,658,870 7,626,880 140.2 2020-11-18
588 2020-11-19 57,700 -2,900 0.00 1,701,658,870 7,933,750 137.5 2020-11-17
589 2020-11-18 60,600 -33,500 0.00 1,688,893,870 8,302,200 137.0 2020-11-16
590 2020-11-17 94,100 -1,700 0.01 1,688,893,870 12,421,200 132.0 2020-11-13
591 2020-11-16 95,800 -900 0.01 1,688,893,870 12,856,360 134.2 2020-11-12
592 2020-11-13 96,700 -17,900 0.01 1,688,893,870 12,938,460 133.8 2020-11-11
593 2020-11-12 114,600 -12,900 0.01 1,688,893,870 15,356,400 134.0 2020-11-10
594 2020-11-11 127,500 0.01 1,688,893,870 17,403,750 136.5 2020-11-09

Copyright & disclaimer, Privacy policy

Back to top