PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01174  1994-10-03  2015-11-25  2019-09-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-09-27 0.146 2019-09-25
2 2019-09-26 0.146 2019-09-24
3 2018-05-23 12,693,824 251,737 0.18 7,083,103,027 1,853,298 0.146 2018-05-18
4 2018-04-09 12,442,087 -251,737 0.18 7,083,103,027 1,816,545 0.146 2018-04-04
5 2016-09-07 12,693,824 -53,446 0.18 7,083,103,027 1,853,298 0.146 2016-09-05
6 2016-06-07 12,747,270 251,737 0.18 7,083,103,027 1,861,101 0.146 2016-06-03
7 2015-11-23 12,495,533 200,000 0.18 7,083,103,027 1,836,843 0.147 2015-11-19
8 2015-10-09 12,295,533 20,000 0.17 7,083,103,027 1,905,808 0.155 2015-10-07
9 2015-10-05 12,275,533 20,000 0.17 7,083,103,027 1,878,157 0.153 2015-09-30
10 2015-09-09 12,255,533 110,000 0.17 7,083,103,027 1,740,286 0.142 2015-09-07
11 2015-09-07 12,145,533 40,000 0.17 7,083,103,027 1,894,703 0.156 2015-09-02
12 2015-09-04 12,105,533 20,000 0.17 7,083,103,027 1,876,358 0.155 2015-09-01
13 2015-08-27 12,085,533 18,000 0.17 7,083,103,027 1,704,060 0.141 2015-08-25
14 2015-08-25 12,067,533 2,527,932 0.17 7,083,103,027 2,003,210 0.166 2015-08-21
15 2015-08-17 9,539,601 100,000 0.13 7,083,103,027 2,346,742 0.246 2015-08-13
16 2015-08-06 9,439,601 -436,438 0.13 7,083,103,027 2,359,900 0.250 2015-08-04
17 2015-07-30 9,876,039 314,000 0.14 7,083,103,027 2,409,754 0.244 2015-07-28
18 2015-07-23 9,562,039 350,000 0.13 7,083,103,027 2,581,751 0.270 2015-07-21
19 2015-07-22 9,212,039 342,000 0.13 7,083,103,027 2,395,130 0.260 2015-07-20
20 2015-07-15 8,870,039 -602,000 0.13 7,083,103,027 2,394,911 0.270 2015-07-13
21 2015-07-10 9,472,039 -445,531 0.13 7,083,103,027 1,894,408 0.200 2015-07-08
22 2015-07-09 9,917,570 300,000 0.14 7,083,103,027 2,231,453 0.225 2015-07-07
23 2015-07-08 9,617,570 -1,798,000 0.14 7,083,103,027 2,346,687 0.244 2015-07-06
24 2015-07-06 11,415,570 -80,000 0.16 7,083,103,027 3,196,360 0.280 2015-07-02
25 2015-07-02 11,495,570 -1,600,000 0.16 7,083,103,027 3,276,237 0.285 2015-06-29
26 2015-06-30 13,095,570 -100,000 0.18 7,083,103,027 3,863,193 0.295 2015-06-26
27 2015-06-29 13,195,570 30,000 0.19 7,083,103,027 3,958,671 0.300 2015-06-25
28 2015-06-26 13,165,570 -100,000 0.19 7,083,103,027 3,949,671 0.300 2015-06-24
29 2015-06-25 13,265,570 -128,000 0.19 7,083,103,027 3,979,671 0.300 2015-06-23
30 2015-06-24 13,393,570 -50,000 0.19 7,083,103,027 3,750,200 0.280 2015-06-22
31 2015-06-15 13,443,570 -23,512 0.19 7,083,103,027 3,629,764 0.270 2015-06-11
32 2015-06-11 13,467,082 -1,800,000 0.19 7,083,103,027 3,703,448 0.275 2015-06-09
33 2015-06-01 15,267,082 700,000 0.22 7,083,103,027 4,427,454 0.290 2015-05-28
34 2015-05-29 14,567,082 20,000 0.21 7,083,103,027 4,224,454 0.290 2015-05-27
35 2015-05-26 14,547,082 200,000 0.21 7,083,103,027 4,218,654 0.290 2015-05-21
36 2015-05-21 14,347,082 358,000 0.20 7,083,103,027 4,160,654 0.290 2015-05-19
37 2015-05-20 13,989,082 40,000 0.20 7,083,103,027 3,986,888 0.285 2015-05-18
38 2015-05-19 13,949,082 360,000 0.20 7,083,103,027 3,975,488 0.285 2015-05-15
39 2015-05-18 13,589,082 300,000 0.19 7,083,103,027 3,736,998 0.275 2015-05-14
40 2015-05-15 13,289,082 20,000 0.19 7,083,103,027 3,654,498 0.275 2015-05-13
41 2015-05-14 13,269,082 340,000 0.19 7,083,103,027 3,715,343 0.280 2015-05-12
42 2015-05-13 12,929,082 220,000 0.18 7,083,103,027 3,814,079 0.295 2015-05-11
43 2015-05-12 12,709,082 320,000 0.18 7,083,103,027 3,876,270 0.305 2015-05-08
44 2015-05-11 12,389,082 20,000 0.17 7,083,103,027 3,716,725 0.300 2015-05-07
45 2015-05-08 12,369,082 220,000 0.17 7,083,103,027 3,834,415 0.310 2015-05-06
46 2015-05-07 12,149,082 100,000 0.17 7,083,103,027 3,826,961 0.315 2015-05-05
47 2015-05-06 12,049,082 320,000 0.17 7,083,103,027 3,795,461 0.315 2015-05-04
48 2015-05-05 11,729,082 80,000 0.17 7,083,103,027 3,636,015 0.310 2015-04-30
49 2015-05-04 11,649,082 20,000 0.16 7,083,103,027 3,669,461 0.315 2015-04-29
50 2015-04-30 11,629,082 -80,000 0.16 7,083,103,027 3,663,161 0.315 2015-04-28
51 2015-04-29 11,709,082 240,000 0.17 7,083,103,027 3,571,270 0.305 2015-04-27
52 2015-04-28 11,469,082 40,000 0.16 7,083,103,027 3,440,725 0.300 2015-04-24
53 2015-04-27 11,429,082 20,000 0.16 7,083,103,027 3,485,870 0.305 2015-04-23
54 2015-04-24 11,409,082 -100,000 0.16 7,083,103,027 3,479,770 0.305 2015-04-22
55 2015-04-20 11,509,082 100,000 0.16 7,083,103,027 3,222,543 0.280 2015-04-16
56 2015-04-17 11,409,082 -120,000 0.16 7,083,103,027 3,194,543 0.280 2015-04-15
57 2015-04-15 11,529,082 300,000 0.16 7,083,103,027 3,343,434 0.290 2015-04-13
58 2015-04-14 11,229,082 2,000,000 0.16 7,083,103,027 2,919,561 0.260 2015-04-10
59 2015-04-13 9,229,082 20,000 0.13 7,083,103,027 2,288,812 0.248 2015-04-09
60 2015-04-10 9,209,082 120,000 0.13 7,083,103,027 2,265,434 0.246 2015-04-08
61 2015-04-09 9,089,082 20,000 0.13 7,083,103,027 2,190,469 0.241 2015-04-02
62 2015-03-30 9,069,082 20,000 0.13 7,083,103,027 2,013,336 0.222 2015-03-26
63 2015-03-24 9,049,082 20,000 0.13 7,083,103,027 2,045,093 0.226 2015-03-20
64 2015-03-23 9,029,082 20,000 0.13 7,083,103,027 2,040,573 0.226 2015-03-19
65 2015-03-09 9,009,082 10,000 0.13 7,083,103,027 2,063,080 0.229 2015-03-05
66 2015-03-04 8,999,082 50,000 0.13 7,083,103,027 2,132,782 0.237 2015-03-02
67 2015-02-13 8,949,082 70,000 0.13 7,083,103,027 2,076,187 0.232 2015-02-11
68 2015-01-29 8,879,082 -204,266 0.13 7,083,103,027 2,219,771 0.250 2015-01-27
69 2015-01-26 9,083,348 -200,000 0.13 7,083,103,027 2,316,254 0.255 2015-01-22
70 2015-01-22 9,283,348 20,000 0.13 7,083,103,027 2,302,270 0.248 2015-01-20
71 2015-01-21 9,263,348 10,000 0.13 7,083,103,027 2,269,520 0.245 2015-01-19
72 2015-01-16 9,253,348 -20,000 0.13 7,083,103,027 2,452,137 0.265 2015-01-14
73 2015-01-15 9,273,348 -80,000 0.13 7,083,103,027 2,411,070 0.260 2015-01-13
74 2015-01-14 9,353,348 -80,000 0.13 7,083,103,027 2,478,637 0.265 2015-01-12
75 2015-01-13 9,433,348 -100,000 0.13 7,083,103,027 2,499,837 0.265 2015-01-09
76 2015-01-12 9,533,348 -203,422 0.13 7,083,103,027 2,574,004 0.270 2015-01-08
77 2015-01-07 9,736,770 -18,000 0.14 7,083,103,027 2,677,612 0.275 2015-01-05
78 2015-01-06 9,754,770 -120,000 0.14 7,083,103,027 2,731,336 0.280 2015-01-02
79 2015-01-05 9,874,770 -1,654,000 0.14 7,083,103,027 2,439,068 0.247 2014-12-30
80 2015-01-02 11,528,770 -20,000 0.16 7,083,103,027 2,870,664 0.249 2014-12-29
81 2014-12-30 11,548,770 -280,000 0.16 7,083,103,027 2,667,766 0.231 2014-12-23
82 2014-12-29 11,828,770 1,814,000 0.17 7,083,103,027 2,886,220 0.244 2014-12-22
83 2014-12-22 10,014,770 8,000 0.14 7,083,103,027 1,862,747 0.186 2014-12-18
84 2014-12-19 10,006,770 108,000 0.14 7,083,103,027 1,901,286 0.190 2014-12-17
85 2014-12-17 9,898,770 2,317,603 0.14 7,083,103,027 2,039,147 0.206 2014-12-15
86 2014-12-15 7,581,167 -120,000 0.16 4,722,068,685 1,592,045 0.210 2014-12-11
87 2014-12-12 7,701,167 100,000 0.16 4,722,068,685 1,494,026 0.194 2014-12-10
88 2014-12-11 7,601,167 80,000 0.16 4,722,068,685 1,482,228 0.195 2014-12-09
89 2014-12-09 7,521,167 -200,000 0.16 4,722,068,685 1,526,797 0.203 2014-12-05
90 2014-12-08 7,721,167 60,000 0.16 4,722,068,685 1,598,282 0.207 2014-12-04
91 2014-12-05 7,661,167 20,000 0.16 4,722,068,685 1,662,473 0.217 2014-12-03
92 2014-12-04 7,641,167 10,000 0.16 4,722,068,685 1,719,263 0.225 2014-12-02
93 2014-12-03 7,631,167 20,000 0.16 4,722,068,685 1,793,324 0.235 2014-12-01
94 2014-11-28 7,611,167 10,000 0.16 4,722,068,685 1,758,180 0.231 2014-11-26
95 2014-11-27 7,601,167 50,000 0.16 4,722,068,685 1,763,471 0.232 2014-11-25
96 2014-11-24 7,551,167 70,000 0.16 4,722,068,685 1,744,320 0.231 2014-11-20
97 2014-11-20 7,481,167 40,000 0.16 4,722,068,685 1,870,292 0.250 2014-11-18
98 2014-11-19 7,441,167 140,000 0.16 4,722,068,685 1,897,498 0.255 2014-11-17
99 2014-11-18 7,301,167 40,000 0.15 4,722,068,685 1,898,303 0.260 2014-11-14
100 2014-11-14 7,261,167 -960,000 0.15 4,722,068,685 1,887,903 0.260 2014-11-12
101 2014-11-13 8,221,167 -3,266,000 0.17 4,722,068,685 2,260,821 0.275 2014-11-11
102 2014-11-06 11,487,167 10,000 0.24 4,722,068,685 3,790,765 0.330 2014-11-04
103 2014-11-03 11,477,167 510,000 0.24 4,722,068,685 3,615,308 0.315 2014-10-30
104 2014-10-31 10,967,167 28,000 0.23 4,722,068,685 3,564,329 0.325 2014-10-29
105 2014-10-30 10,939,167 30,000 0.23 4,722,068,685 3,609,925 0.330 2014-10-28
106 2014-10-29 10,909,167 14,000 0.23 4,722,068,685 3,654,571 0.335 2014-10-27
107 2014-10-22 10,895,167 36,000 0.23 4,722,068,685 4,249,115 0.390 2014-10-20
108 2014-10-21 10,859,167 16,000 0.23 4,722,068,685 4,289,371 0.395 2014-10-17
109 2014-10-07 10,843,167 18,000 0.23 4,722,068,685 4,120,403 0.380 2014-10-03
110 2014-09-30 10,825,167 -2,000 0.23 4,722,068,685 4,330,067 0.400 2014-09-26
111 2014-09-29 10,827,167 -100,000 0.23 4,722,068,685 4,330,867 0.400 2014-09-25
112 2014-09-26 10,927,167 -500,000 0.23 4,722,068,685 4,480,138 0.410 2014-09-24
113 2014-09-25 11,427,167 -300,000 0.24 4,722,068,685 4,628,003 0.405 2014-09-23
114 2014-09-24 11,727,167 802,000 0.25 4,722,068,685 4,690,867 0.400 2014-09-22
115 2014-09-23 10,925,167 1,754,000 0.23 4,722,068,685 4,424,693 0.405 2014-09-19
116 2014-09-22 9,171,167 986,000 0.19 4,722,068,685 3,668,467 0.400 2014-09-18
117 2014-09-18 8,185,167 -164,000 0.17 4,722,068,685 3,642,399 0.445 2014-09-16
118 2014-09-17 8,349,167 -42,000 0.18 4,722,068,685 3,673,633 0.440 2014-09-15
119 2014-09-15 8,391,167 390,000 0.18 4,722,068,685 3,776,025 0.450 2014-09-11
120 2014-09-12 8,001,167 -1,630,000 0.17 4,722,068,685 3,480,508 0.435 2014-09-10
121 2014-09-11 9,631,167 1,592,000 0.20 4,722,068,685 4,189,558 0.435 2014-09-08
122 2014-09-08 8,039,167 104,000 0.17 4,722,068,685 3,095,079 0.385 2014-09-04
123 2014-09-05 7,935,167 -100,000 0.17 4,722,068,685 3,015,363 0.380 2014-09-03
124 2014-09-04 8,035,167 1,589,941 0.17 4,722,068,685 3,133,715 0.390 2014-09-02
125 2014-09-03 6,445,226 100,000 0.14 4,722,068,685 2,320,281 0.360 2014-09-01
126 2014-09-02 6,345,226 -120,000 0.13 4,722,068,685 2,157,377 0.340 2014-08-29
127 2014-08-27 6,465,226 80,000 0.14 4,722,068,685 2,198,177 0.340 2014-08-25
128 2014-08-18 6,385,226 -100,000 0.14 4,722,068,685 2,202,903 0.345 2014-08-14
129 2014-08-15 6,485,226 -100,000 0.14 4,722,068,685 2,269,829 0.350 2014-08-13
130 2014-08-13 6,585,226 -10,000 0.14 4,722,068,685 2,271,903 0.345 2014-08-11
131 2014-08-11 6,595,226 -50,000 0.14 4,722,068,685 2,176,425 0.330 2014-08-07
132 2014-08-08 6,645,226 -80,000 0.14 4,722,068,685 2,226,151 0.335 2014-08-06
133 2014-08-07 6,725,226 350,000 0.14 4,722,068,685 2,219,325 0.330 2014-08-05
134 2014-08-06 6,375,226 4,000 0.14 4,722,068,685 1,944,444 0.305 2014-08-04
135 2014-07-28 6,371,226 -50,000 0.13 4,722,068,685 1,975,080 0.310 2014-07-24
136 2014-07-15 6,421,226 -100,000 0.14 4,722,068,685 1,926,368 0.300 2014-07-11
137 2014-07-08 6,521,226 100,000 0.14 4,722,068,685 1,956,368 0.300 2014-07-04
138 2014-06-12 6,421,226 6,000 0.14 4,722,068,685 1,958,474 0.305 2014-06-10
139 2014-06-11 6,415,226 -196,000 0.14 4,722,068,685 1,924,568 0.300 2014-06-09
140 2014-06-10 6,611,226 -214,000 0.14 4,722,068,685 1,983,368 0.300 2014-06-06
141 2014-06-05 6,825,226 -200,000 0.14 4,722,068,685 2,047,568 0.300 2014-06-03
142 2014-06-04 7,025,226 414,000 0.15 4,722,068,685 2,177,820 0.310 2014-05-30
143 2014-05-13 6,611,226 -2,300,000 0.14 4,722,068,685 1,983,368 0.300 2014-05-09
144 2014-04-16 8,911,226 50,000 0.19 4,722,068,685 2,807,036 0.315 2014-04-14
145 2014-04-07 8,861,226 -20,000 0.19 4,722,068,685 2,702,674 0.305 2014-04-03
146 2014-03-31 8,881,226 -80,000 0.19 4,722,068,685 2,841,992 0.320 2014-03-27
147 2014-03-25 8,961,226 40,000 0.19 4,722,068,685 2,867,592 0.320 2014-03-21
148 2014-03-24 8,921,226 -100,000 0.19 4,722,068,685 2,765,580 0.310 2014-03-20
149 2014-03-21 9,021,226 60,000 0.19 4,722,068,685 2,796,580 0.310 2014-03-19
150 2014-03-18 8,961,226 50,000 0.19 4,722,068,685 2,777,980 0.310 2014-03-14
151 2014-03-12 8,911,226 -130,000 0.19 4,722,068,685 2,851,592 0.320 2014-03-10
152 2014-03-11 9,041,226 10,000 0.19 4,722,068,685 2,847,986 0.315 2014-03-07
153 2014-03-10 9,031,226 10,000 0.19 4,722,068,685 2,889,992 0.320 2014-03-06
154 2014-03-05 9,021,226 10,000 0.19 4,722,068,685 2,841,686 0.315 2014-03-03
155 2014-03-03 9,011,226 150,000 0.19 4,722,068,685 2,883,592 0.320 2014-02-27
156 2014-02-25 8,861,226 -54,000 0.19 4,722,068,685 2,835,592 0.320 2014-02-21
157 2014-02-19 8,915,226 190,000 0.19 4,722,068,685 2,852,872 0.320 2014-02-17
158 2014-02-18 8,725,226 10,000 0.18 4,722,068,685 2,835,698 0.325 2014-02-14
159 2014-02-12 8,715,226 500,000 0.18 4,722,068,685 2,745,296 0.315 2014-02-10
160 2014-02-11 8,215,226 10,000 0.17 4,722,068,685 2,587,796 0.315 2014-02-07
161 2014-02-07 8,205,226 10,000 0.17 4,722,068,685 2,502,594 0.305 2014-02-05
162 2014-02-05 8,195,226 10,000 0.17 4,722,068,685 2,581,496 0.315 2014-01-29
163 2014-02-04 8,185,226 10,000 0.17 4,722,068,685 2,578,346 0.315 2014-01-28
164 2014-01-22 8,175,226 -100,000 0.17 4,722,068,685 2,738,701 0.335 2014-01-20
165 2014-01-21 8,275,226 -110,000 0.18 4,722,068,685 2,772,201 0.335 2014-01-17
166 2014-01-15 8,385,226 60,000 0.18 4,722,068,685 2,683,272 0.320 2014-01-13
167 2014-01-07 8,325,226 30,000 0.18 4,722,068,685 2,539,194 0.305 2014-01-03
168 2014-01-06 8,295,226 100,000 0.18 4,722,068,685 2,612,996 0.315 2014-01-02
169 2014-01-03 8,195,226 -50,000 0.17 4,722,068,685 2,499,544 0.305 2013-12-30
170 2013-12-30 8,245,226 160,000 0.17 4,722,068,685 2,514,794 0.305 2013-12-23
171 2013-12-27 8,085,226 130,000 0.17 4,722,068,685 2,506,420 0.310 2013-12-20
172 2013-12-16 7,955,226 -100,000 0.17 4,722,068,685 2,665,001 0.335 2013-12-12
173 2013-12-12 8,055,226 70,000 0.17 4,722,068,685 2,779,053 0.345 2013-12-10
174 2013-12-10 7,985,226 100,000 0.17 4,722,068,685 2,754,903 0.345 2013-12-06
175 2013-11-28 7,885,226 2,000 0.17 4,722,068,685 2,641,551 0.335 2013-11-26
176 2013-11-27 7,883,226 8,000 0.17 4,722,068,685 2,798,545 0.355 2013-11-25
177 2013-11-05 7,875,226 50,000 0.17 4,722,068,685 2,795,705 0.355 2013-11-01
178 2013-09-12 7,825,226 -150,000 0.17 4,722,068,685 2,777,955 0.355 2013-09-10
179 2013-09-05 7,975,226 150,000 0.17 4,722,068,685 2,751,453 0.345 2013-09-03
180 2013-06-24 7,825,226 90,000 0.17 4,722,068,685 2,582,325 0.330 2013-06-20
181 2013-06-19 7,735,226 -12,000 0.16 4,722,068,685 2,629,977 0.340 2013-06-17
182 2013-05-31 7,747,226 100,000 0.16 4,722,068,685 2,750,265 0.355 2013-05-29
183 2013-05-22 7,647,226 -704,000 0.16 4,722,068,685 2,829,474 0.370 2013-05-20
184 2013-05-20 8,351,226 4,000 0.18 4,722,068,685 3,006,441 0.360 2013-05-15
185 2013-05-15 8,347,226 100,000 0.18 4,722,068,685 3,088,474 0.370 2013-05-13
186 2013-04-12 8,247,226 100,000 0.17 4,722,068,685 2,927,765 0.355 2013-04-10
187 2013-04-09 8,147,226 70,000 0.17 4,722,068,685 2,851,529 0.350 2013-04-05
188 2013-04-05 8,077,226 150,000 0.17 4,722,068,685 2,988,574 0.370 2013-04-02
189 2013-03-18 7,927,226 2,000 0.17 4,722,068,685 3,170,890 0.400 2013-03-14
190 2013-03-15 7,925,226 200,000 0.17 4,722,068,685 3,209,717 0.405 2013-03-13
191 2013-03-06 7,725,226 20,000 0.16 4,722,068,685 3,090,090 0.400 2013-03-04
192 2013-03-04 7,705,226 54,000 0.16 4,722,068,685 3,274,721 0.425 2013-02-28
193 2013-02-14 7,651,226 100,000 0.16 4,722,068,685 3,366,539 0.440 2013-02-07
194 2013-02-08 7,551,226 110,000 0.16 4,722,068,685 3,360,296 0.445 2013-02-06
195 2013-02-07 7,441,226 -140,000 0.16 4,722,068,685 3,348,552 0.450 2013-02-05
196 2013-02-06 7,581,226 -100,000 0.16 4,722,068,685 3,487,364 0.460 2013-02-04
197 2013-02-04 7,681,226 100,000 0.16 4,722,068,685 3,302,927 0.430 2013-01-31
198 2013-02-01 7,581,226 -60,000 0.16 4,722,068,685 3,335,739 0.440 2013-01-30
199 2013-01-31 7,641,226 400,000 0.16 4,722,068,685 3,171,109 0.415 2013-01-29
200 2013-01-21 7,241,226 90,000 0.15 4,722,068,685 2,932,697 0.405 2013-01-17
201 2013-01-14 7,151,226 -500,000 0.15 4,722,068,685 3,003,515 0.420 2013-01-10
202 2013-01-11 7,651,226 -500,000 0.16 4,722,068,685 3,213,515 0.420 2013-01-09
203 2013-01-10 8,151,226 530,000 0.17 4,722,068,685 3,423,515 0.420 2013-01-08
204 2013-01-09 7,621,226 500,000 0.16 4,722,068,685 3,239,021 0.425 2013-01-07
205 2013-01-08 7,121,226 80,000 0.15 4,722,068,685 2,990,915 0.420 2013-01-04
206 2013-01-03 7,041,226 -200,000 0.15 4,722,068,685 2,781,284 0.395 2012-12-28
207 2013-01-02 7,241,226 -200,000 0.15 4,722,068,685 2,896,490 0.400 2012-12-27
208 2012-12-28 7,441,226 -100,000 0.16 4,722,068,685 3,125,315 0.420 2012-12-21
209 2012-12-21 7,541,226 100,000 0.16 4,722,068,685 3,242,727 0.430 2012-12-19
210 2012-12-20 7,441,226 50,000 0.16 4,722,068,685 3,050,903 0.410 2012-12-18
211 2012-12-13 7,391,226 130,000 0.16 4,722,068,685 2,993,447 0.405 2012-12-11
212 2012-12-07 7,261,226 220,000 0.15 4,722,068,685 2,904,490 0.400 2012-12-05
213 2012-11-29 7,041,226 50,000 0.15 4,722,068,685 2,851,697 0.405 2012-11-27
214 2012-11-19 6,991,226 304,000 0.15 4,722,068,685 2,901,359 0.415 2012-11-15
215 2012-11-14 6,687,226 50,000 0.14 4,722,068,685 2,842,071 0.425 2012-11-12
216 2012-11-09 6,637,226 300,000 0.14 4,722,068,685 2,953,566 0.445 2012-11-07
217 2012-11-05 6,337,226 -928,000 0.13 4,722,068,685 2,851,752 0.450 2012-11-01
218 2012-10-30 7,265,226 -350,000 0.15 4,722,068,685 3,233,026 0.445 2012-10-26
219 2012-10-19 7,615,226 -100,000 0.16 4,722,068,685 3,426,852 0.450 2012-10-17
220 2012-10-10 7,715,226 100,000 0.16 4,722,068,685 3,086,090 0.400 2012-10-08
221 2012-10-04 7,615,226 -20,000 0.16 4,722,068,685 2,969,938 0.390 2012-09-28
222 2012-09-10 7,635,226 6,000 0.16 4,722,068,685 2,786,857 0.365 2012-09-06
223 2012-09-07 7,629,226 150,000 0.16 4,722,068,685 2,860,960 0.375 2012-09-05
224 2012-09-06 7,479,226 -100,000 0.16 4,722,068,685 2,842,106 0.380 2012-09-04
225 2012-08-29 7,579,226 100,000 0.16 4,722,068,685 2,993,794 0.395 2012-08-27
226 2012-08-24 7,479,226 -40,000 0.16 4,722,068,685 3,066,483 0.410 2012-08-22
227 2012-08-23 7,519,226 40,000 0.16 4,722,068,685 3,082,883 0.410 2012-08-21
228 2012-08-22 7,479,226 20,000 0.16 4,722,068,685 3,141,275 0.420 2012-08-20
229 2012-08-17 7,459,226 100,000 0.16 4,722,068,685 3,132,875 0.420 2012-08-15
230 2012-08-14 7,359,226 100,000 0.16 4,722,068,685 3,127,671 0.425 2012-08-10
231 2012-07-24 7,259,226 4,000 0.15 4,722,068,685 3,194,059 0.440 2012-07-20
232 2012-07-16 7,255,226 140,000 0.15 4,722,068,685 3,156,023 0.435 2012-07-12
233 2012-07-13 7,115,226 4,000 0.15 4,722,068,685 3,130,699 0.440 2012-07-11
234 2012-07-12 7,111,226 24,000 0.15 4,722,068,685 3,128,939 0.440 2012-07-10
235 2012-07-11 7,087,226 54,000 0.15 4,722,068,685 3,189,252 0.450 2012-07-09
236 2012-07-10 7,033,226 28,000 0.15 4,722,068,685 3,235,284 0.460 2012-07-06
237 2012-07-04 7,005,226 2,000 0.15 4,722,068,685 3,257,430 0.465 2012-06-29
238 2012-06-11 7,003,226 100,000 0.15 4,722,068,685 3,221,484 0.460 2012-06-07
239 2012-06-06 6,903,226 360,000 0.15 4,722,068,685 3,071,936 0.445 2012-06-04
240 2012-05-30 6,543,226 100,000 0.14 4,722,068,685 3,108,032 0.475 2012-05-28
241 2012-05-28 6,443,226 200,000 0.14 4,722,068,685 3,221,613 0.500 2012-05-24
242 2012-05-17 6,243,226 94,000 0.13 4,722,068,685 3,184,045 0.510 2012-05-15
243 2012-05-10 6,149,226 -406,238 0.13 4,722,068,685 3,259,090 0.530 2012-05-08
244 2012-05-03 6,555,464 6,000 0.14 4,722,068,685 3,474,396 0.530 2012-04-30
245 2012-04-16 6,549,464 -48,000 0.14 4,722,068,685 3,667,700 0.560 2012-04-12
246 2012-04-11 6,597,464 20,000 0.14 4,722,068,685 3,892,504 0.590 2012-04-05
247 2012-04-10 6,577,464 1,332,251 0.14 4,722,068,685 3,814,929 0.580 2012-04-03
248 2012-03-27 5,245,213 -82,000 0.17 3,148,045,790 2,937,319 0.560 2012-03-23
249 2012-03-21 5,327,213 -201,188 0.17 3,148,045,790 3,036,511 0.570 2012-03-19
250 2012-03-20 5,528,401 140,000 0.18 3,148,045,790 3,261,757 0.590 2012-03-16
251 2012-03-14 5,388,401 -20,000 0.17 3,148,045,790 3,340,809 0.620 2012-03-12
252 2012-03-13 5,408,401 -100,000 0.17 3,148,045,790 4,164,469 0.770 2012-03-09
253 2012-03-12 5,508,401 -64,000 0.17 3,148,045,790 3,966,049 0.720 2012-03-08
254 2012-03-09 5,572,401 -400,000 0.18 3,148,045,790 4,012,129 0.720 2012-03-07
255 2012-03-07 5,972,401 -12,000 0.19 3,148,045,790 4,957,093 0.830 2012-03-05
256 2012-02-23 5,984,401 62,000 0.19 3,148,045,790 4,907,209 0.820 2012-02-21
257 2012-02-14 5,922,401 -50,000 0.19 3,148,045,790 5,034,041 0.850 2012-02-10
258 2012-02-10 5,972,401 -50,000 0.19 3,148,045,790 5,136,265 0.860 2012-02-08
259 2012-02-09 6,022,401 -50,000 0.19 3,148,045,790 4,637,249 0.770 2012-02-07
260 2012-02-08 6,072,401 -50,000 0.19 3,148,045,790 4,615,025 0.760 2012-02-06
261 2012-02-03 6,122,401 150,000 0.19 3,148,045,790 4,469,353 0.730 2012-02-01
262 2012-01-31 5,972,401 -50,000 0.19 3,148,045,790 4,539,025 0.760 2012-01-27
263 2012-01-30 6,022,401 10,000 0.19 3,147,850,033 4,697,473 0.780 2012-01-26
264 2012-01-27 6,012,401 -50,000 0.19 3,147,850,033 4,629,549 0.770 2012-01-20
265 2012-01-19 6,062,401 100,000 0.19 3,147,850,033 4,304,305 0.710 2012-01-17
266 2011-12-29 5,962,401 -50,000 0.19 3,147,850,033 4,114,057 0.690 2011-12-23
267 2011-12-23 6,012,401 339,674 0.19 3,147,850,033 4,088,433 0.680 2011-12-21
268 2011-11-29 5,672,727 10,000 0.18 3,147,850,033 3,800,727 0.670 2011-11-25
269 2011-11-17 5,662,727 -10,000 0.18 3,147,850,033 4,190,418 0.740 2011-11-15
270 2011-11-14 5,672,727 100,000 0.18 3,147,850,033 4,197,818 0.740 2011-11-10
271 2011-11-03 5,572,727 -83,259 0.18 3,147,850,033 4,179,545 0.750 2011-11-01
272 2011-11-01 5,655,986 -8,000 0.18 3,147,850,033 4,355,109 0.770 2011-10-28
273 2011-10-28 5,663,986 -26,000 0.18 3,147,850,033 4,078,070 0.720 2011-10-26
274 2011-10-26 5,689,986 8,000 0.18 3,147,850,033 4,210,590 0.740 2011-10-24
275 2011-10-20 5,681,986 -30,000 0.18 3,147,850,033 3,806,931 0.670 2011-10-18
276 2011-10-17 5,711,986 24,000 0.18 3,147,850,033 3,998,390 0.700 2011-10-13
277 2011-10-03 5,687,986 -30,000 0.18 3,147,850,033 4,038,470 0.710 2011-09-28
278 2011-09-22 5,717,986 4,000 0.18 3,147,850,033 4,460,029 0.780 2011-09-20
279 2011-09-05 5,713,986 -50,000 0.18 3,147,850,033 5,028,308 0.880 2011-09-01
280 2011-08-29 5,763,986 -2,000 0.18 3,147,850,033 4,784,108 0.830 2011-08-25
281 2011-08-24 5,765,986 -276,000 0.18 3,147,850,033 4,728,109 0.820 2011-08-22
282 2011-08-11 6,041,986 -2,000 0.19 3,147,850,033 4,954,429 0.820 2011-08-09
283 2011-08-10 6,043,986 -218,000 0.19 3,147,850,033 4,956,069 0.820 2011-08-08
284 2011-07-21 6,261,986 10,000 0.20 3,147,850,033 5,510,548 0.880 2011-07-19
285 2011-06-30 6,251,986 -2,000 0.20 3,147,850,033 6,314,506 1.010 2011-06-28
286 2011-06-29 6,253,986 12,000 0.20 3,147,823,244 6,316,526 1.010 2011-06-27
287 2011-06-13 6,241,986 -16,083 0.20 3,147,823,244 6,741,345 1.080 2011-06-09
288 2011-06-10 6,258,069 -100,000 0.20 3,147,823,244 7,071,618 1.130 2011-06-08
289 2011-06-07 6,358,069 -2,000 0.20 3,147,823,244 7,438,941 1.170 2011-06-02
290 2011-06-01 6,360,069 -150,000 0.20 3,147,823,244 7,441,281 1.170 2011-05-30
291 2011-05-31 6,510,069 94,000 0.21 3,147,823,244 7,226,177 1.110 2011-05-27
292 2011-05-24 6,416,069 -48,000 0.20 3,147,823,244 7,955,926 1.240 2011-05-20
293 2011-05-17 6,464,069 76,853 0.21 3,147,823,244 7,886,164 1.220 2011-05-13
294 2011-05-16 6,387,216 32,000 0.21 3,063,272,108 7,664,659 1.200 2011-05-12
295 2011-05-13 6,355,216 8,000 0.21 3,063,272,108 8,007,572 1.260 2011-05-11
296 2011-05-12 6,347,216 8,000 0.21 3,063,272,108 7,934,020 1.250 2011-05-09
297 2011-04-27 6,339,216 -94,000 0.21 3,063,272,108 8,748,118 1.380 2011-04-21
298 2011-04-26 6,433,216 -448,038 0.21 3,063,272,108 8,749,174 1.360 2011-04-20
299 2011-04-20 6,881,254 -70,000 0.22 3,063,272,108 9,564,943 1.390 2011-04-18
300 2011-04-19 6,951,254 -32,000 0.23 3,063,272,108 9,453,705 1.360 2011-04-15
301 2011-04-08 6,983,254 -56,000 0.23 3,063,272,108 9,148,063 1.310 2011-04-06
302 2011-03-31 7,039,254 -800,000 0.23 3,063,272,108 8,799,068 1.250 2011-03-29
303 2011-03-21 7,839,254 16,000 0.26 3,063,202,401 9,485,497 1.210 2011-03-17
304 2011-03-17 7,823,254 50,000 0.26 3,063,202,401 9,700,835 1.240 2011-03-15
305 2011-03-15 7,773,254 -12,000 0.25 3,063,202,401 9,872,033 1.270 2011-03-11
306 2011-03-11 7,785,254 -40,000 0.25 3,063,202,401 9,809,420 1.260 2011-03-09
307 2011-02-25 7,825,254 -2,000 0.26 3,063,192,682 9,781,568 1.250 2011-02-23
308 2011-02-23 7,827,254 -14,000 0.26 3,063,192,682 10,097,158 1.290 2011-02-21
309 2011-02-15 7,841,254 40,000 0.26 3,063,192,682 10,272,043 1.310 2011-02-11
310 2011-02-14 7,801,254 -50,000 0.25 3,063,192,682 10,297,655 1.320 2011-02-10
311 2011-02-11 7,851,254 50,000 0.26 3,063,192,682 10,520,680 1.340 2011-02-09
312 2011-02-08 7,801,254 -220,000 0.25 3,063,192,682 10,921,756 1.400 2011-02-01
313 2011-02-07 8,021,254 -80,000 0.26 3,063,192,682 11,149,543 1.390 2011-01-31
314 2011-02-01 8,101,254 50,000 0.26 3,063,192,682 11,503,781 1.420 2011-01-28
315 2011-01-28 8,051,254 30,000 0.26 3,063,192,682 10,869,193 1.350 2011-01-26
316 2011-01-27 8,021,254 20,000 0.26 3,063,192,682 10,908,905 1.360 2011-01-25
317 2011-01-26 8,001,254 -34,000 0.26 3,063,192,682 10,961,718 1.370 2011-01-24
318 2011-01-25 8,035,254 422,537 0.26 3,063,192,682 11,570,766 1.440 2011-01-21
319 2011-01-24 7,612,717 314,000 0.25 3,063,192,682 12,104,220 1.590 2011-01-20
320 2011-01-21 7,298,717 -3,370 0.24 3,063,192,682 11,604,960 1.590 2011-01-19
321 2011-01-19 7,302,087 28,000 0.24 3,063,192,682 11,464,277 1.570 2011-01-17
322 2011-01-07 7,274,087 200,000 0.24 3,063,192,682 11,929,503 1.640 2011-01-05
323 2011-01-06 7,074,087 -150,000 0.23 3,063,192,682 11,672,244 1.650 2011-01-04
324 2011-01-05 7,224,087 -198,000 0.24 3,063,192,682 11,919,744 1.650 2011-01-03
325 2011-01-04 7,422,087 124,000 0.24 3,063,192,682 11,726,897 1.580 2010-12-30
326 2011-01-03 7,298,087 -384,000 0.24 3,063,192,682 11,676,939 1.600 2010-12-29
327 2010-12-30 7,682,087 -36,000 0.25 3,063,192,682 11,523,131 1.500 2010-12-28
328 2010-12-29 7,718,087 -72,000 0.25 3,063,192,682 11,731,492 1.520 2010-12-23
329 2010-12-28 7,790,087 -32,000 0.25 3,063,192,682 11,217,725 1.440 2010-12-22
330 2010-12-23 7,822,087 24,000 0.26 3,063,192,682 11,185,584 1.430 2010-12-21
331 2010-12-21 7,798,087 -38,000 0.25 3,063,192,682 10,995,303 1.410 2010-12-17
332 2010-12-20 7,836,087 -912,000 0.26 3,063,192,682 10,892,161 1.390 2010-12-16
333 2010-12-16 8,748,087 -36,000 0.29 3,063,192,682 12,597,245 1.440 2010-12-14
334 2010-12-15 8,784,087 38,000 0.29 3,063,192,682 12,561,244 1.430 2010-12-13
335 2010-12-14 8,746,087 50,000 0.29 3,063,192,682 12,419,444 1.420 2010-12-10
336 2010-12-13 8,696,087 -30,000 0.28 3,063,192,682 12,696,287 1.460 2010-12-09
337 2010-12-10 8,726,087 196,000 0.28 3,063,192,682 12,391,044 1.420 2010-12-08
338 2010-12-09 8,530,087 12,000 0.28 3,063,192,682 12,283,325 1.440 2010-12-07
339 2010-12-08 8,518,087 18,000 0.28 3,063,192,682 12,521,588 1.470 2010-12-06
340 2010-12-07 8,500,087 192,000 0.28 3,063,192,682 12,155,124 1.430 2010-12-03
341 2010-12-06 8,308,087 480,000 0.27 3,063,192,682 12,046,726 1.450 2010-12-02
342 2010-12-03 7,828,087 68,000 0.26 3,063,192,682 11,272,445 1.440 2010-12-01
343 2010-12-02 7,760,087 -273,140 0.25 3,063,192,682 11,019,324 1.420 2010-11-30
344 2010-12-01 8,033,227 -10,000 0.26 3,063,192,682 11,487,515 1.430 2010-11-29
345 2010-11-25 8,043,227 -20,000 0.26 3,063,182,678 11,421,382 1.420 2010-11-23
346 2010-11-19 8,063,227 -16,000 0.26 3,063,182,678 11,207,886 1.390 2010-11-17
347 2010-11-16 8,079,227 76,000 0.26 3,063,182,678 11,795,671 1.460 2010-11-12
348 2010-11-12 8,003,227 -20,000 0.26 3,063,182,678 12,565,066 1.570 2010-11-10
349 2010-11-11 8,023,227 -20,000 0.26 3,063,182,678 12,195,305 1.520 2010-11-09
350 2010-11-10 8,043,227 6,000 0.26 3,063,182,678 11,984,408 1.490 2010-11-08
351 2010-11-09 8,037,227 -60,000 0.26 3,063,182,678 10,930,629 1.360 2010-11-05
352 2010-11-05 8,097,227 12,000 0.26 3,063,182,678 10,769,312 1.330 2010-11-03
353 2010-11-04 8,085,227 72,000 0.26 3,063,182,678 10,834,204 1.340 2010-11-02
354 2010-10-28 8,013,227 30,000 0.26 3,063,182,678 10,978,121 1.370 2010-10-26
355 2010-10-27 7,983,227 -50,000 0.26 3,063,182,678 11,176,518 1.400 2010-10-25
356 2010-10-26 8,033,227 30,000 0.26 3,063,182,678 11,246,518 1.400 2010-10-22
357 2010-10-25 8,003,227 50,000 0.26 3,063,182,678 11,364,582 1.420 2010-10-21
358 2010-10-22 7,953,227 38,000 0.26 3,063,182,678 10,975,453 1.380 2010-10-20
359 2010-10-15 7,915,227 -2,000 0.26 3,063,182,678 11,081,318 1.400 2010-10-13
360 2010-10-11 7,917,227 -10,000 0.26 3,063,182,678 11,321,635 1.430 2010-10-07
361 2010-10-08 7,927,227 48,000 0.26 3,063,182,678 11,177,390 1.410 2010-10-06
362 2010-10-07 7,879,227 -48,904 0.26 3,063,182,678 11,030,918 1.400 2010-10-05
363 2010-09-30 7,928,131 -16,000 0.26 3,063,182,678 11,416,509 1.440 2010-09-28
364 2010-09-29 7,944,131 -38,000 0.26 3,063,182,678 11,518,990 1.450 2010-09-27
365 2010-09-28 7,982,131 164,000 0.26 3,063,182,678 10,775,877 1.350 2010-09-24
366 2010-09-22 7,818,131 -100,000 0.26 3,063,182,678 10,163,570 1.300 2010-09-20
367 2010-09-17 7,918,131 8,000 0.26 3,063,182,678 10,293,570 1.300 2010-09-15
368 2010-09-16 7,910,131 90,000 0.26 3,063,182,678 10,283,170 1.300 2010-09-14
369 2010-09-07 7,820,131 -250,000 0.26 3,063,182,678 9,931,566 1.270 2010-09-03
370 2010-09-06 8,070,131 -4,000 0.26 3,063,182,678 10,168,365 1.260 2010-09-02
371 2010-09-03 8,074,131 -58,000 0.26 3,063,182,678 10,011,922 1.240 2010-09-01
372 2010-08-31 8,132,131 -30,000 0.27 3,063,182,678 10,083,842 1.240 2010-08-27
373 2010-08-27 8,162,131 -20,000 0.27 3,063,182,678 10,202,664 1.250 2010-08-25
374 2010-08-18 8,182,131 -8,000 0.27 3,063,182,678 10,145,842 1.240 2010-08-16
375 2010-08-17 8,190,131 -44,000 0.27 3,063,182,678 10,401,466 1.270 2010-08-13
376 2010-08-16 8,234,131 -24,000 0.27 3,063,182,678 10,539,688 1.280 2010-08-12
377 2010-08-13 8,258,131 -80,000 0.27 3,063,182,678 10,818,152 1.310 2010-08-11
378 2010-08-11 8,338,131 -10,000 0.27 3,063,182,678 10,922,952 1.310 2010-08-09
379 2010-08-06 8,348,131 10,000 0.27 3,063,182,678 11,103,014 1.330 2010-08-04
380 2010-08-03 8,338,131 -200,000 0.27 3,063,182,678 10,922,952 1.310 2010-07-30
381 2010-08-02 8,538,131 4,000 0.28 3,063,182,678 11,099,570 1.300 2010-07-29
382 2010-07-30 8,534,131 -200,000 0.28 3,063,182,678 10,923,688 1.280 2010-07-28
383 2010-07-28 8,734,131 -200,000 0.29 3,063,182,678 10,742,981 1.230 2010-07-26
384 2010-07-27 8,934,131 -20,000 0.29 3,063,182,678 10,988,981 1.230 2010-07-23
385 2010-07-20 8,954,131 -500,000 0.29 3,063,182,678 11,013,581 1.230 2010-07-16
386 2010-07-16 9,454,131 -356,000 0.31 3,063,182,678 11,628,581 1.230 2010-07-14
387 2010-07-15 9,810,131 -16,000 0.32 3,063,182,678 11,968,360 1.220 2010-07-13
388 2010-07-13 9,826,131 -350,000 0.32 3,063,182,678 12,086,141 1.230 2010-07-09
389 2010-07-12 10,176,131 -34,000 0.33 3,063,182,678 12,414,880 1.220 2010-07-08
390 2010-07-09 10,210,131 -200,000 0.33 3,063,182,678 12,354,259 1.210 2010-07-07
391 2010-07-08 10,410,131 -400,000 0.34 3,063,182,678 12,492,157 1.200 2010-07-06
392 2010-07-07 10,810,131 -600,000 0.35 3,063,182,678 12,647,853 1.170 2010-07-05
393 2010-07-06 11,410,131 80,000 0.37 3,063,182,678 13,463,955 1.180 2010-07-02
394 2010-06-28 11,330,131 248,000 0.37 3,063,181,974 14,615,869 1.290 2010-06-24
395 2010-06-25 11,082,131 -100,000 0.36 3,063,181,974 14,850,056 1.340 2010-06-23
396 2010-06-24 11,182,131 -30,000 0.37 3,063,181,974 14,760,413 1.320 2010-06-22
397 2010-06-23 11,212,131 -100,000 0.37 3,063,181,974 15,136,377 1.350 2010-06-21
398 2010-06-22 11,312,131 -150,000 0.37 3,063,181,974 15,158,256 1.340 2010-06-18
399 2010-06-21 11,462,131 -200,000 0.37 3,063,181,974 15,015,392 1.310 2010-06-17
400 2010-06-18 11,662,131 -350,000 0.38 3,063,181,974 14,927,528 1.280 2010-06-15
401 2010-06-17 12,012,131 -250,000 0.39 3,063,181,974 15,375,528 1.280 2010-06-14
402 2010-06-15 12,262,131 -150,000 0.40 3,063,181,974 15,205,042 1.240 2010-06-11
403 2010-06-04 12,412,131 4,000 0.41 3,063,181,974 15,018,679 1.210 2010-06-02
404 2010-06-03 12,408,131 2,000 0.41 3,063,181,974 15,013,839 1.210 2010-06-01
405 2010-06-01 12,406,131 -40,000 0.41 3,063,181,974 15,507,664 1.250 2010-05-28
406 2010-05-27 12,446,131 -1,305 0.41 3,063,181,974 13,815,205 1.110 2010-05-25
407 2010-05-26 12,447,436 -40,000 0.41 3,063,181,974 14,563,500 1.170 2010-05-24
408 2010-05-25 12,487,436 -384,000 0.41 3,063,181,974 14,860,049 1.190 2010-05-20
409 2010-05-24 12,871,436 -120,000 0.42 3,063,181,974 15,188,294 1.180 2010-05-19
410 2010-05-20 12,991,436 -50,000 0.42 3,063,181,974 15,719,638 1.210 2010-05-18
411 2010-05-19 13,041,436 -320,000 0.43 3,063,181,974 15,780,138 1.210 2010-05-17
412 2010-05-14 13,361,436 6,000 0.44 3,063,181,974 16,434,566 1.230 2010-05-12
413 2010-05-13 13,355,436 -4,000 0.44 3,063,181,974 16,560,741 1.240 2010-05-11
414 2010-05-12 13,359,436 105,842 0.44 3,063,181,974 16,832,889 1.260 2010-05-10
415 2010-05-11 13,253,594 112,000 0.44 3,033,178,713 16,699,528 1.260 2010-05-07
416 2010-05-10 13,141,594 50,000 0.43 3,033,178,713 17,346,904 1.320 2010-05-06
417 2010-05-07 13,091,594 -50,000 0.43 3,033,178,713 17,935,484 1.370 2010-05-05
418 2010-05-06 13,141,594 64,000 0.43 3,033,178,713 18,398,232 1.400 2010-05-04
419 2010-05-05 13,077,594 2,002,000 0.43 3,033,178,713 18,570,183 1.420 2010-05-03
420 2010-05-04 11,075,594 48,000 0.37 3,033,178,713 15,616,588 1.410 2010-04-30
421 2010-04-30 11,027,594 -20,000 0.36 3,033,178,713 15,438,632 1.400 2010-04-28
422 2010-04-28 11,047,594 -200,000 0.36 3,033,178,713 16,019,011 1.450 2010-04-26
423 2010-04-27 11,247,594 -64,356 0.37 3,033,178,713 16,309,011 1.450 2010-04-23
424 2010-04-21 11,311,950 -8,000 0.37 3,033,178,713 16,402,328 1.450 2010-04-19
425 2010-04-19 11,319,950 -60,000 0.37 3,033,178,713 17,093,125 1.510 2010-04-15
426 2010-04-14 11,379,950 300,000 0.38 3,033,178,713 17,638,923 1.550 2010-04-12
427 2010-04-13 11,079,950 -200,000 0.37 3,033,178,713 17,284,722 1.560 2010-04-09
428 2010-04-12 11,279,950 -200,000 0.37 3,033,178,713 17,145,524 1.520 2010-04-08
429 2010-04-09 11,479,950 18,000 0.38 3,033,178,713 17,449,524 1.520 2010-04-07
430 2010-04-08 11,461,950 200,000 0.38 3,033,178,713 17,192,925 1.500 2010-04-01
431 2010-03-31 11,261,950 2,000 0.37 3,033,178,713 17,005,545 1.510 2010-03-29
432 2010-03-30 11,259,950 -10,000 0.37 3,033,178,713 16,326,928 1.450 2010-03-26
433 2010-03-26 11,269,950 -100,000 0.37 3,033,178,713 16,679,526 1.480 2010-03-24
434 2010-03-25 11,369,950 28,000 0.37 3,033,178,713 16,827,526 1.480 2010-03-23
435 2010-03-24 11,341,950 -80,000 0.37 3,033,178,713 16,786,086 1.480 2010-03-22
436 2010-03-23 11,421,950 -104,000 0.38 3,033,178,713 17,018,706 1.490 2010-03-19
437 2010-03-19 11,525,950 -6,000 0.38 3,033,178,713 17,173,666 1.490 2010-03-17
438 2010-03-15 11,531,950 -16,000 0.38 3,033,178,713 17,067,286 1.480 2010-03-11
439 2010-03-10 11,547,950 30,000 0.38 3,033,178,713 16,975,487 1.470 2010-03-08
440 2010-03-09 11,517,950 -20,000 0.38 3,033,178,713 17,507,284 1.520 2010-03-05
441 2010-03-08 11,537,950 -100,000 0.38 3,033,178,713 17,306,925 1.500 2010-03-04
442 2010-03-05 11,637,950 70,000 0.38 3,033,178,713 17,689,684 1.520 2010-03-03
443 2010-03-03 11,567,950 100,000 0.38 3,033,178,713 17,467,605 1.510 2010-03-01
444 2010-03-01 11,467,950 30,000 0.38 3,033,178,713 16,169,810 1.410 2010-02-25
445 2010-02-26 11,437,950 -20,000 0.38 3,033,178,713 16,013,130 1.400 2010-02-24
446 2010-02-25 11,457,950 38,000 0.38 3,033,178,713 15,926,551 1.390 2010-02-23
447 2010-02-12 11,419,950 120,000 0.38 3,033,178,713 16,216,329 1.420 2010-02-10
448 2010-02-08 11,299,950 -16,000 0.37 3,033,178,713 16,723,926 1.480 2010-02-04
449 2010-02-03 11,315,950 -30,000 0.37 3,033,178,713 16,634,447 1.470 2010-02-01
450 2010-01-28 11,345,950 -150,000 0.37 3,033,178,713 16,451,628 1.450 2010-01-26
451 2010-01-27 11,495,950 -20,000 0.38 3,033,178,713 17,358,885 1.510 2010-01-25
452 2010-01-26 11,515,950 -434,000 0.38 3,033,178,713 17,734,563 1.540 2010-01-22
453 2010-01-25 11,949,950 -6,834,000 0.39 3,033,178,713 20,314,915 1.700 2010-01-21
454 2010-01-22 18,783,950 -2,220,000 0.62 3,033,178,713 33,623,271 1.790 2010-01-20
455 2010-01-21 21,003,950 -580,000 0.69 3,033,178,713 38,017,150 1.810 2010-01-19
456 2010-01-20 21,583,950 -540,000 0.71 3,033,178,713 38,851,110 1.800 2010-01-18
457 2010-01-19 22,123,950 170,000 0.73 3,033,178,713 40,708,068 1.840 2010-01-15
458 2010-01-18 21,953,950 1,146,000 0.72 3,033,178,713 39,956,189 1.820 2010-01-14
459 2010-01-15 20,807,950 110,000 0.69 3,033,178,713 35,373,515 1.700 2010-01-13
460 2010-01-14 20,697,950 -50,000 0.68 3,033,178,713 35,807,454 1.730 2010-01-12
461 2010-01-13 20,747,950 -23,000 0.68 3,033,178,713 35,686,474 1.720 2010-01-11
462 2010-01-12 20,770,950 180,000 0.68 3,033,178,713 33,441,230 1.610 2010-01-08
463 2010-01-11 20,590,950 -20,000 0.68 3,033,178,713 33,357,339 1.620 2010-01-07
464 2010-01-08 20,610,950 40,000 0.68 3,033,178,713 33,183,630 1.610 2010-01-06
465 2010-01-06 20,570,950 -12,000 0.68 3,033,178,713 33,324,939 1.620 2010-01-04
466 2010-01-05 20,582,950 12,369 0.68 3,033,178,713 31,697,743 1.540 2009-12-30
467 2010-01-04 20,570,581 90,000 0.68 3,033,178,713 32,090,106 1.560 2009-12-29
468 2009-12-29 20,480,581 14,000 0.68 3,033,178,713 30,516,066 1.490 2009-12-23
469 2009-12-22 20,466,581 -30,000 0.67 3,033,178,713 29,881,208 1.460 2009-12-18
470 2009-12-21 20,496,581 30,000 0.68 3,033,178,713 30,334,940 1.480 2009-12-17
471 2009-12-18 20,466,581 -227,494 0.67 3,033,178,713 31,313,869 1.530 2009-12-16
472 2009-12-17 20,694,075 -60,000 0.68 3,033,178,713 32,489,698 1.570 2009-12-15
473 2009-12-16 20,754,075 30,000 0.68 3,033,178,713 33,206,520 1.600 2009-12-14
474 2009-12-11 20,724,075 -30,000 0.68 3,033,178,713 33,780,242 1.630 2009-12-09
475 2009-12-10 20,754,075 -20,000 0.68 3,033,178,713 34,659,305 1.670 2009-12-08
476 2009-12-09 20,774,075 420,000 0.68 3,033,178,713 34,484,965 1.660 2009-12-07
477 2009-12-04 20,354,075 -100,000 0.67 3,033,178,713 34,194,846 1.680 2009-12-02
478 2009-12-03 20,454,075 136,000 0.67 3,033,178,713 34,771,928 1.700 2009-12-01
479 2009-12-02 20,318,075 164,000 0.67 3,033,178,713 33,728,005 1.660 2009-11-30
480 2009-12-01 20,154,075 -216,000 0.66 3,033,178,713 32,044,979 1.590 2009-11-27
481 2009-11-30 20,370,075 -30,000 0.67 3,033,178,713 36,869,836 1.810 2009-11-26
482 2009-11-27 20,400,075 -25,132 0.67 3,033,178,713 36,720,135 1.800 2009-11-25
483 2009-11-26 20,425,207 2,732,014 0.67 3,033,178,713 33,905,844 1.660 2009-11-24
484 2009-11-25 17,693,193 370,000 0.58 3,033,178,713 27,955,245 1.580 2009-11-23
485 2009-11-24 17,323,193 -2,592,000 0.57 3,033,178,713 25,638,326 1.480 2009-11-20
486 2009-11-23 19,915,193 86,000 0.66 3,033,178,713 29,872,790 1.500 2009-11-19
487 2009-11-20 19,829,193 -1,100,000 0.65 3,033,178,713 30,338,665 1.530 2009-11-18
488 2009-11-19 20,929,193 50,000 0.69 3,033,178,713 33,068,125 1.580 2009-11-17
489 2009-11-18 20,879,193 1,082,460 0.69 3,033,178,713 33,197,917 1.590 2009-11-16
490 2009-11-17 19,796,733 -330,000 0.65 3,033,178,713 29,893,067 1.510 2009-11-13
491 2009-11-16 20,126,733 5,184,000 0.66 3,033,178,713 30,793,901 1.530 2009-11-12
492 2009-11-13 14,942,733 3,642,000 0.49 3,033,178,713 21,368,108 1.430 2009-11-11
493 2009-11-12 11,300,733 -2,546,000 0.37 3,033,178,713 15,255,990 1.350 2009-11-10
494 2009-11-11 13,846,733 1,100,000 0.46 3,033,178,713 19,385,426 1.400 2009-11-09
495 2009-11-10 12,746,733 2,200,000 0.42 3,033,178,713 17,463,024 1.370 2009-11-06
496 2009-11-09 10,546,733 870,000 0.35 3,033,178,713 13,921,688 1.320 2009-11-05
497 2009-11-04 9,676,733 284,392 0.32 3,033,178,713 12,676,520 1.310 2009-11-02
498 2009-11-02 9,392,341 38,000 0.31 3,033,178,713 12,210,043 1.300 2009-10-29
499 2009-10-27 9,354,341 546,129 0.33 2,832,083,533 12,815,447 1.370 2009-10-22
500 2009-10-22 8,808,212 130,000 0.31 2,832,083,533 12,155,333 1.380 2009-10-20
501 2009-10-21 8,678,212 10,000 0.31 2,832,083,533 11,889,150 1.370 2009-10-19
502 2009-10-19 8,668,212 -20,000 0.31 2,832,083,533 11,962,133 1.380 2009-10-15
503 2009-10-15 8,688,212 30,000 0.31 2,832,083,533 12,163,497 1.400 2009-10-13
504 2009-10-13 8,658,212 -80,000 0.31 2,832,083,533 11,515,422 1.330 2009-10-09
505 2009-10-09 8,738,212 -10,000 0.31 2,832,083,533 11,796,586 1.350 2009-10-07
506 2009-10-07 8,748,212 -33,000 0.31 2,832,083,533 11,110,229 1.270 2009-10-05
507 2009-10-02 8,781,212 -70,000 0.31 2,832,083,533 11,327,763 1.290 2009-09-29
508 2009-09-29 8,851,212 10,000 0.31 2,832,083,533 11,418,063 1.290 2009-09-25
509 2009-09-28 8,841,212 650,000 0.31 2,832,083,533 11,316,751 1.280 2009-09-24
510 2009-09-23 8,191,212 1,000,000 0.29 2,832,083,533 10,648,576 1.300 2009-09-21
511 2009-09-21 7,191,212 100,000 0.25 2,832,083,533 9,708,136 1.350 2009-09-17
512 2009-09-15 7,091,212 30,000 0.25 2,832,083,533 9,927,697 1.400 2009-09-11
513 2009-09-11 7,061,212 -38,000 0.25 2,832,083,533 9,885,697 1.400 2009-09-09
514 2009-09-10 7,099,212 68,000 0.25 2,832,083,533 9,938,897 1.400 2009-09-08
515 2009-09-09 7,031,212 -10,000 0.25 2,832,083,533 9,773,385 1.390 2009-09-07
516 2009-09-08 7,041,212 -40,000 0.25 2,832,083,533 9,294,400 1.320 2009-09-04
517 2009-09-07 7,081,212 -64,000 0.25 2,832,083,533 9,134,763 1.290 2009-09-03
518 2009-09-04 7,145,212 10,000 0.25 2,832,083,533 9,288,776 1.300 2009-09-02
519 2009-09-03 7,135,212 40,000 0.25 2,832,083,533 9,703,888 1.360 2009-09-01
520 2009-09-01 7,095,212 30,000 0.25 2,832,083,533 9,720,440 1.370 2009-08-28
521 2009-08-28 7,065,212 -10,000 0.25 2,832,083,533 9,891,297 1.400 2009-08-26
522 2009-08-27 7,075,212 -50,000 0.25 2,832,083,533 10,188,305 1.440 2009-08-25
523 2009-08-25 7,125,212 -34,000 0.25 2,832,083,533 9,832,793 1.380 2009-08-21
524 2009-08-24 7,159,212 -110,604 0.25 2,832,083,533 9,736,528 1.360 2009-08-20
525 2009-08-20 7,269,816 8,000 0.26 2,832,083,533 9,305,364 1.280 2009-08-18
526 2009-08-19 7,261,816 10,000 0.26 2,832,083,533 9,512,979 1.310 2009-08-17
527 2009-08-17 7,251,816 50,000 0.26 2,832,083,533 10,370,097 1.430 2009-08-13
528 2009-08-14 7,201,816 -40,000 0.25 2,832,083,533 10,010,524 1.390 2009-08-12
529 2009-08-13 7,241,816 80,000 0.26 2,832,083,533 10,500,633 1.450 2009-08-11
530 2009-08-12 7,161,816 100,000 0.25 2,832,083,533 10,599,488 1.480 2009-08-10
531 2009-08-11 7,061,816 -150,000 0.25 2,832,083,533 10,451,488 1.480 2009-08-07
532 2009-08-10 7,211,816 24,000 0.25 2,832,083,533 10,529,251 1.460 2009-08-06
533 2009-08-07 7,187,816 -664,000 0.25 2,832,083,533 10,062,942 1.400 2009-08-05
534 2009-08-06 7,851,816 -138,000 0.28 2,832,083,533 10,992,542 1.400 2009-08-04
535 2009-08-05 7,989,816 -200,000 0.28 2,832,083,533 10,466,659 1.310 2009-08-03
536 2009-08-04 8,189,816 1,920,000 0.29 2,832,083,533 10,482,964 1.280 2009-07-31
537 2009-08-03 6,269,816 -60,000 0.22 2,832,083,533 8,150,761 1.300 2009-07-30
538 2009-07-31 6,329,816 -1,177,000 0.22 2,832,083,533 8,418,655 1.330 2009-07-29
539 2009-07-30 7,506,816 3,974,000 0.27 2,832,083,533 9,908,997 1.320 2009-07-28
540 2009-07-29 3,532,816 -155,000 0.12 2,832,083,533 3,356,175 0.950 2009-07-27
541 2009-07-28 3,687,816 -10,000 0.13 2,832,083,533 3,429,669 0.930 2009-07-24
542 2009-07-27 3,697,816 -20,000 0.13 2,832,083,533 3,512,925 0.950 2009-07-23
543 2009-07-24 3,717,816 -144,550 0.13 2,832,083,533 3,420,391 0.920 2009-07-22
544 2009-07-22 3,862,366 32,000 0.14 2,832,083,533 3,128,516 0.810 2009-07-20
545 2009-07-21 3,830,366 -42,000 0.14 2,832,083,533 3,102,596 0.810 2009-07-17
546 2009-07-20 3,872,366 -33,000 0.14 2,832,083,533 3,097,893 0.800 2009-07-16
547 2009-07-17 3,905,366 42,000 0.14 2,832,083,533 3,124,293 0.800 2009-07-15
548 2009-07-03 3,863,366 -30,000 0.14 2,832,083,533 2,936,158 0.760 2009-06-30
549 2009-06-29 3,893,366 -30,000 0.14 2,832,083,533 3,075,759 0.790 2009-06-25
550 2009-06-24 3,923,366 1,486,845 0.14 2,832,083,533 3,020,992 0.770 2009-06-22
551 2009-06-22 2,436,521 -40,000 0.13 1,888,055,689 1,876,121 0.770 2009-06-18
552 2009-06-19 2,476,521 70,000 0.13 1,888,055,689 1,882,156 0.760 2009-06-17
553 2009-06-17 2,406,521 -30,000 0.13 1,888,055,689 1,853,021 0.770 2009-06-15
554 2009-06-15 2,436,521 -218,000 0.13 1,888,055,689 1,949,217 0.800 2009-06-11
555 2009-06-12 2,654,521 -310,000 0.14 1,888,055,689 2,123,617 0.800 2009-06-10
556 2009-06-11 2,964,521 310,000 0.16 1,888,055,689 2,371,617 0.800 2009-06-09
557 2009-06-05 2,654,521 28,000 0.14 1,888,055,689 2,070,526 0.780 2009-06-03
558 2009-06-03 2,626,521 50,000 0.14 1,888,055,689 2,206,278 0.840 2009-06-01
559 2009-06-01 2,576,521 -384,000 0.14 1,888,055,689 2,396,165 0.930 2009-05-27
560 2009-05-29 2,960,521 -180,000 0.16 1,888,055,689 2,664,469 0.900 2009-05-26
561 2009-05-27 3,140,521 8,000 0.17 1,888,055,689 2,857,874 0.910 2009-05-25
562 2009-05-26 3,132,521 30,000 0.17 1,888,055,689 3,101,196 0.990 2009-05-22
563 2009-05-25 3,102,521 326,000 0.16 1,888,055,689 3,071,496 0.990 2009-05-21
564 2009-05-22 2,776,521 652,000 0.15 1,888,055,689 2,665,460 0.960 2009-05-20
565 2009-05-21 2,124,521 22,000 0.11 1,888,055,689 1,933,314 0.910 2009-05-19
566 2009-05-20 2,102,521 58,000 0.11 1,888,055,689 1,913,294 0.910 2009-05-18
567 2009-05-18 2,044,521 30,000 0.11 1,888,055,689 1,758,288 0.860 2009-05-14
568 2009-05-13 2,014,521 20,000 0.11 1,888,055,689 1,833,214 0.910 2009-05-11
569 2009-05-11 1,994,521 -80,000 0.11 1,888,055,689 1,815,014 0.910 2009-05-07
570 2009-05-08 2,074,521 40,000 0.11 1,888,055,689 1,887,814 0.910 2009-05-06
571 2009-05-07 2,034,521 40,000 0.11 1,888,055,689 1,810,724 0.890 2009-05-05
572 2009-04-29 1,994,521 -40,000 0.11 1,888,055,689 1,495,891 0.750 2009-04-27
573 2009-04-28 2,034,521 16,000 0.11 1,888,055,689 1,627,617 0.800 2009-04-24
574 2009-04-22 2,018,521 -40,000 0.11 1,888,055,689 1,695,558 0.840 2009-04-20
575 2009-04-21 2,058,521 -30,000 0.11 1,888,055,689 1,749,743 0.850 2009-04-17
576 2009-04-20 2,088,521 -40,000 0.11 1,888,055,689 1,691,702 0.810 2009-04-16
577 2009-04-15 2,128,521 90,000 0.11 1,888,055,689 1,511,250 0.710 2009-04-09
578 2009-04-14 2,038,521 -100,000 0.11 1,888,055,689 1,386,194 0.680 2009-04-08
579 2009-03-30 2,138,521 -50,000 0.11 1,888,055,689 1,390,039 0.650 2009-03-26
580 2009-03-25 2,188,521 150,000 0.12 1,888,055,689 1,334,998 0.610 2009-03-23
581 2009-03-05 2,038,521 -22,000 0.11 1,888,055,689 1,202,727 0.590 2009-03-03
582 2009-03-03 2,060,521 40,000 0.11 1,888,055,689 1,298,128 0.630 2009-02-27
583 2009-02-19 2,020,521 -22,000 0.11 1,888,055,689 1,414,365 0.700 2009-02-17
584 2009-02-02 2,042,521 -31,793 0.11 1,888,055,689 1,205,087 0.590 2009-01-29
585 2009-01-30 2,074,314 -50,000 0.11 1,888,055,689 1,223,845 0.590 2009-01-23
586 2009-01-15 2,124,314 -32,000 0.11 1,888,055,689 1,359,561 0.640 2009-01-13
587 2009-01-14 2,156,314 32,000 0.11 1,888,055,689 1,358,478 0.630 2009-01-12
588 2009-01-13 2,124,314 -22,000 0.11 1,888,055,689 1,444,534 0.680 2009-01-09
589 2009-01-07 2,146,314 -61,133 0.11 1,888,055,689 1,545,346 0.720 2009-01-05
590 2009-01-02 2,207,447 -122,000 0.12 1,888,055,689 1,412,766 0.640 2008-12-29
591 2008-12-23 2,329,447 -44,000 0.12 1,888,055,689 1,700,496 0.730 2008-12-19
592 2008-12-18 2,373,447 -70,000 0.13 1,888,055,689 1,447,803 0.610 2008-12-16
593 2008-12-12 2,443,447 -14,200 0.13 1,888,055,689 1,466,068 0.600 2008-12-10
594 2008-12-11 2,457,647 50,000 0.13 1,888,055,689 1,302,553 0.530 2008-12-09
595 2008-12-02 2,407,647 10,000 0.13 1,888,055,689 1,047,326 0.435 2008-11-28
596 2008-11-25 2,397,647 -310,000 0.13 1,888,055,689 1,054,965 0.440 2008-11-21
597 2008-11-13 2,707,647 -28,529 0.14 1,888,055,689 1,286,132 0.475 2008-11-11
598 2008-11-10 2,736,176 -183,400 0.14 1,888,055,689 1,299,684 0.475 2008-11-06
599 2008-11-05 2,919,576 -262,000 0.15 1,888,055,689 1,518,180 0.520 2008-11-03
600 2008-11-03 3,181,576 -133,475 0.17 1,888,055,689 1,495,341 0.470 2008-10-30
601 2008-10-31 3,315,051 -44,000 0.18 1,888,055,689 1,392,321 0.420 2008-10-29
602 2008-10-23 3,359,051 1,793 0.18 1,828,145,210 1,561,959 0.465 2008-10-21
603 2008-10-22 3,357,258 240,000 0.18 1,828,145,210 1,561,125 0.465 2008-10-20
604 2008-10-20 3,117,258 -24,000 0.17 1,828,145,210 1,558,629 0.500 2008-10-16
605 2008-10-16 3,141,258 50,000 0.17 1,828,145,210 2,198,881 0.700 2008-10-14
606 2008-10-14 3,091,258 -100,000 0.17 1,828,145,210 2,040,230 0.660 2008-10-10
607 2008-10-13 3,191,258 -22,000 0.17 1,828,145,210 2,553,006 0.800 2008-10-09
608 2008-10-09 3,213,258 -67,850 0.18 1,828,145,210 2,763,402 0.860 2008-10-06
609 2008-10-08 3,281,108 -22,000 0.18 1,828,145,210 2,788,942 0.850 2008-10-03
610 2008-10-02 3,303,108 -22,000 0.18 1,828,145,210 2,873,704 0.870 2008-09-29
611 2008-09-30 3,325,108 -22,000 0.18 1,828,145,210 2,793,091 0.840 2008-09-26
612 2008-09-26 3,347,108 -90,000 0.18 1,828,145,210 2,778,100 0.830 2008-09-24
613 2008-09-22 3,437,108 -24,000 0.19 1,828,145,210 2,818,429 0.820 2008-09-18
614 2008-09-18 3,461,108 -150,000 0.19 1,828,145,210 2,976,553 0.860 2008-09-16
615 2008-09-17 3,611,108 -40,755 0.20 1,828,145,210 3,430,553 0.950 2008-09-12
616 2008-09-11 3,651,863 -22,000 0.20 1,828,145,210 3,688,382 1.010 2008-09-09
617 2008-09-09 3,673,863 122,000 0.20 1,828,145,210 3,784,079 1.030 2008-09-05
618 2008-09-05 3,551,863 20,000 0.19 1,828,145,210 3,658,419 1.030 2008-09-03
619 2008-09-04 3,531,863 130,000 0.19 1,828,145,210 3,496,544 0.990 2008-09-02
620 2008-09-03 3,401,863 20,000 0.19 1,828,145,210 3,537,938 1.040 2008-09-01
621 2008-08-25 3,381,863 30,000 0.18 1,828,145,210 3,956,780 1.170 2008-08-20
622 2008-07-28 3,351,863 -120,000 0.18 1,828,145,210 4,759,645 1.420 2008-07-24
623 2008-07-25 3,471,863 -200,000 0.19 1,828,145,210 5,034,201 1.450 2008-07-23
624 2008-07-23 3,671,863 300,000 0.20 1,828,145,210 5,030,452 1.370 2008-07-21
625 2008-07-16 3,371,863 20,000 0.18 1,828,145,210 4,686,890 1.390 2008-07-14
626 2008-07-07 3,351,863 50,000 0.18 1,828,145,210 4,223,347 1.260 2008-07-03
627 2008-06-23 3,301,863 -20,000 0.18 1,828,145,210 5,084,869 1.540 2008-06-19
628 2008-06-20 3,321,863 -24,000 0.18 1,828,145,210 5,215,325 1.570 2008-06-18
629 2008-06-16 3,345,863 -150,000 0.18 1,828,145,210 5,219,546 1.560 2008-06-12
630 2008-06-11 3,495,863 -12,000 0.19 1,828,145,210 6,012,884 1.720 2008-06-06
631 2008-05-27 3,507,863 -50,000 0.19 1,828,145,210 5,472,266 1.560 2008-05-23
632 2008-05-22 3,557,863 -70,000 0.19 1,828,145,210 5,407,952 1.520 2008-05-20
633 2008-05-21 3,627,863 50,000 0.20 1,828,145,210 5,695,745 1.570 2008-05-19
634 2008-05-20 3,577,863 50,000 0.20 1,828,145,210 5,545,688 1.550 2008-05-16
635 2008-05-19 3,527,863 52,000 0.19 1,828,145,210 5,327,073 1.510 2008-05-15
636 2008-05-09 3,475,863 -10,000 0.19 1,828,145,210 4,866,208 1.400 2008-05-07
637 2008-05-08 3,485,863 10,000 0.19 1,828,145,210 5,019,643 1.440 2008-05-06
638 2008-05-06 3,475,863 -54,000 0.19 1,828,145,210 4,831,450 1.390 2008-05-02
639 2008-05-05 3,529,863 -60,000 0.19 1,828,145,210 4,835,912 1.370 2008-04-30
640 2008-04-30 3,589,863 -24,000 0.20 1,828,145,210 4,918,112 1.370 2008-04-28
641 2008-04-28 3,613,863 -120,000 0.20 1,828,145,210 4,950,992 1.370 2008-04-24
642 2008-04-25 3,733,863 -20,000 0.20 1,828,145,210 5,302,085 1.420 2008-04-23
643 2008-04-24 3,753,863 100,000 0.21 1,828,145,210 5,443,101 1.450 2008-04-22
644 2008-04-23 3,653,863 60,000 0.20 1,828,145,210 5,115,408 1.400 2008-04-21
645 2008-04-22 3,593,863 -50,000 0.20 1,828,145,210 4,779,838 1.330 2008-04-18
646 2008-04-18 3,643,863 108,000 0.20 1,828,145,210 4,882,776 1.340 2008-04-16
647 2008-04-16 3,535,863 30,000 0.19 1,828,145,210 4,419,829 1.250 2008-04-14
648 2008-04-02 3,505,863 -22,000 0.19 1,828,145,210 4,171,977 1.190 2008-03-31
649 2008-04-01 3,527,863 22,000 0.19 1,828,145,210 4,303,993 1.220 2008-03-28
650 2008-03-06 3,505,863 -42,000 0.19 1,828,145,210 5,048,443 1.440 2008-03-04
651 2008-02-29 3,547,863 20,000 0.19 1,828,145,210 5,108,923 1.440 2008-02-27
652 2008-02-27 3,527,863 20,000 0.19 1,828,145,210 5,044,844 1.430 2008-02-25
653 2008-02-25 3,507,863 50,000 0.19 1,828,145,210 5,437,188 1.550 2008-02-21
654 2008-02-22 3,457,863 -10,000 0.19 1,828,145,210 5,290,530 1.530 2008-02-20
655 2008-02-21 3,467,863 328,037 0.19 1,828,145,210 5,236,473 1.510 2008-02-19
656 2008-02-20 3,139,826 70,000 0.17 1,828,145,210 4,552,748 1.450 2008-02-18
657 2008-02-19 3,069,826 -30,566 0.17 1,828,145,210 4,543,342 1.480 2008-02-15
658 2008-02-13 3,100,392 -20,000 0.17 1,828,145,210 4,371,553 1.410 2008-02-11
659 2008-02-12 3,120,392 20,000 0.17 1,828,145,210 4,649,384 1.490 2008-02-05
660 2008-01-28 3,100,392 -42,000 0.17 1,828,145,210 4,402,557 1.420 2008-01-24
661 2008-01-25 3,142,392 -24,000 0.17 1,828,145,210 4,399,349 1.400 2008-01-23
662 2008-01-21 3,166,392 -80,755 0.17 1,828,145,210 5,319,539 1.680 2008-01-17
663 2008-01-18 3,247,147 118,000 0.18 1,828,145,210 5,487,678 1.690 2008-01-16
664 2008-01-16 3,129,147 -62,000 0.17 1,828,145,210 5,914,088 1.890 2008-01-14
665 2008-01-14 3,191,147 -34,453 0.17 1,828,145,210 6,095,091 1.910 2008-01-10
666 2008-01-11 3,225,600 18,000 0.18 1,828,145,210 6,031,872 1.870 2008-01-09
667 2008-01-10 3,207,600 6,000 0.18 1,828,145,210 6,094,440 1.900 2008-01-08
668 2008-01-04 3,201,600 558,678 0.18 1,828,145,210 6,083,040 1.900 2008-01-02
669 2008-01-03 2,642,922 -36,377 0.14 1,828,145,210 5,708,712 2.160 2007-12-28
670 2007-12-28 2,679,299 30,000 0.15 1,828,145,210 5,787,286 2.160 2007-12-21
671 2007-12-19 2,649,299 -94,000 0.14 1,828,145,210 5,748,979 2.170 2007-12-17
672 2007-12-18 2,743,299 -88,000 0.15 1,828,145,210 6,199,856 2.260 2007-12-14
673 2007-12-17 2,831,299 100,000 0.15 1,828,145,210 6,653,553 2.350 2007-12-13
674 2007-12-04 2,731,299 20,000 0.15 1,828,145,210 5,844,980 2.140 2007-11-30
675 2007-11-23 2,711,299 100,000 0.15 1,802,591,629 5,585,276 2.060 2007-11-21
676 2007-11-15 2,611,299 70,000 0.14 1,802,591,629 5,353,163 2.050 2007-11-13
677 2007-11-01 2,541,299 45,155 0.14 1,802,591,629 5,946,640 2.340 2007-10-30
678 2007-10-18 2,496,144 -36,027 0.14 1,802,591,629 6,040,668 2.420 2007-10-16
679 2007-10-03 2,532,171 -8,000 0.14 1,802,591,629 5,899,958 2.330 2007-09-28
680 2007-10-02 2,540,171 -132,000 0.14 1,802,591,629 5,893,197 2.320 2007-09-27
681 2007-09-28 2,672,171 -8,000 0.15 1,802,591,629 6,279,602 2.350 2007-09-25
682 2007-09-27 2,680,171 -20,000 0.15 1,802,591,629 6,217,997 2.320 2007-09-24
683 2007-09-25 2,700,171 -20,000 0.15 1,802,591,629 6,345,402 2.350 2007-09-21
684 2007-09-20 2,720,171 -20,000 0.15 1,802,591,629 6,392,402 2.350 2007-09-18
685 2007-09-17 2,740,171 -72,000 0.15 1,802,591,629 6,850,428 2.500 2007-09-13
686 2007-09-14 2,812,171 14,000 0.16 1,802,591,629 6,946,062 2.470 2007-09-12
687 2007-09-12 2,798,171 20,000 0.16 1,802,591,629 6,687,629 2.390 2007-09-10
688 2007-09-11 2,778,171 182,000 0.15 1,802,591,629 6,806,519 2.450 2007-09-07
689 2007-09-05 2,596,171 30,000 0.14 1,802,591,629 5,971,193 2.300 2007-09-03
690 2007-09-03 2,566,171 18,000 0.14 1,802,591,629 5,722,561 2.230 2007-08-30
691 2007-08-30 2,548,171 -10,000 0.14 1,802,591,629 5,809,830 2.280 2007-08-28
692 2007-08-22 2,558,171 8,000 0.14 1,802,591,629 5,653,558 2.210 2007-08-20
693 2007-08-20 2,550,171 -10,000 0.14 1,802,591,629 5,278,854 2.070 2007-08-16
694 2007-08-17 2,560,171 20,000 0.14 1,802,591,629 5,683,580 2.220 2007-08-15
695 2007-08-15 2,540,171 -44,000 0.14 1,802,591,629 6,045,607 2.380 2007-08-13
696 2007-08-08 2,584,171 -10,000 0.14 1,802,591,629 5,685,176 2.200 2007-08-06
697 2007-08-07 2,594,171 10,000 0.14 1,802,591,629 6,303,836 2.430 2007-08-03
698 2007-08-03 2,584,171 -6,000 0.14 1,802,591,629 6,744,686 2.610 2007-08-01
699 2007-08-02 2,590,171 8,000 0.14 1,802,591,629 7,148,872 2.760 2007-07-31
700 2007-08-01 2,582,171 4,000 0.14 1,802,591,629 7,230,079 2.800 2007-07-30
701 2007-07-26 2,578,171 -20,000 0.14 1,802,591,629 7,399,351 2.870 2007-07-24
702 2007-07-19 2,598,171 -2,000 0.14 1,802,591,629 6,989,080 2.690 2007-07-17
703 2007-07-18 2,600,171 -21,000 0.14 1,802,591,629 6,942,457 2.670 2007-07-16
704 2007-07-16 2,621,171 -24,000 0.15 1,802,591,629 7,024,738 2.680 2007-07-12
705 2007-07-13 2,645,171 4,000 0.15 1,802,591,629 7,089,058 2.680 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top