MMG Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.990 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.850 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 5,748,500 | -520,000 | 0.05 | 12,140,530,416 | 37,365,250 | 6.500 | 2025-11-05 |
| 5 | 2025-11-03 | 6,268,500 | -200,000 | 0.05 | 12,140,530,416 | 44,380,980 | 7.080 | 2025-10-30 |
| 6 | 2025-10-30 | 6,468,500 | 56,000 | 0.05 | 12,140,530,416 | 46,637,885 | 7.210 | 2025-10-27 |
| 7 | 2025-10-21 | 6,412,500 | -176,000 | 0.05 | 12,140,530,416 | 40,783,500 | 6.360 | 2025-10-17 |
| 8 | 2025-10-20 | 6,588,500 | -60,000 | 0.05 | 12,140,530,416 | 44,208,835 | 6.710 | 2025-10-16 |
| 9 | 2025-10-16 | 6,648,500 | -224,000 | 0.05 | 12,140,530,416 | 44,877,375 | 6.750 | 2025-10-14 |
| 10 | 2025-10-15 | 6,872,500 | -400,000 | 0.06 | 12,140,530,416 | 50,169,250 | 7.300 | 2025-10-13 |
| 11 | 2025-10-14 | 7,272,500 | -540,000 | 0.06 | 12,140,530,416 | 51,634,750 | 7.100 | 2025-10-10 |
| 12 | 2025-10-13 | 7,812,500 | -68,000 | 0.06 | 12,140,530,416 | 58,906,250 | 7.540 | 2025-10-09 |
| 13 | 2025-10-10 | 7,880,500 | -24,000 | 0.06 | 12,140,530,416 | 56,581,990 | 7.180 | 2025-10-08 |
| 14 | 2025-10-09 | 7,904,500 | -48,000 | 0.07 | 12,140,530,416 | 55,568,635 | 7.030 | 2025-10-06 |
| 15 | 2025-10-08 | 7,952,500 | -8,000 | 0.07 | 12,140,530,416 | 55,747,025 | 7.010 | 2025-10-03 |
| 16 | 2025-10-06 | 7,960,500 | -16,000 | 0.07 | 12,140,530,416 | 55,007,055 | 6.910 | 2025-10-02 |
| 17 | 2025-10-03 | 7,976,500 | 120,000 | 0.07 | 12,140,530,416 | 53,841,375 | 6.750 | 2025-09-30 |
| 18 | 2025-09-29 | 7,856,500 | -76,000 | 0.06 | 12,140,530,416 | 49,103,125 | 6.250 | 2025-09-25 |
| 19 | 2025-09-26 | 7,932,500 | 24,000 | 0.07 | 12,140,530,416 | 45,532,550 | 5.740 | 2025-09-24 |
| 20 | 2025-09-24 | 7,908,500 | 100,000 | 0.07 | 12,140,530,416 | 46,501,980 | 5.880 | 2025-09-22 |
| 21 | 2025-09-18 | 7,808,500 | -88,000 | 0.06 | 12,140,530,416 | 43,727,600 | 5.600 | 2025-09-16 |
| 22 | 2025-09-08 | 7,896,500 | 8,000 | 0.07 | 12,140,530,416 | 40,903,870 | 5.180 | 2025-09-04 |
| 23 | 2025-09-05 | 7,888,500 | 100,000 | 0.06 | 12,140,530,416 | 43,544,520 | 5.520 | 2025-09-03 |
| 24 | 2025-09-02 | 7,788,500 | 192,000 | 0.06 | 12,140,530,416 | 40,188,660 | 5.160 | 2025-08-29 |
| 25 | 2025-09-01 | 7,596,500 | -24,000 | 0.06 | 12,140,530,416 | 37,982,500 | 5.000 | 2025-08-28 |
| 26 | 2025-08-27 | 7,620,500 | 24,000 | 0.06 | 12,140,530,416 | 38,178,705 | 5.010 | 2025-08-25 |
| 27 | 2025-08-22 | 7,596,500 | 8,000 | 0.06 | 12,140,530,416 | 36,843,025 | 4.850 | 2025-08-20 |
| 28 | 2025-08-21 | 7,588,500 | -124,000 | 0.06 | 12,140,530,416 | 38,018,385 | 5.010 | 2025-08-19 |
| 29 | 2025-08-15 | 7,712,500 | -121,600 | 0.06 | 12,140,530,416 | 35,940,250 | 4.660 | 2025-08-13 |
| 30 | 2025-08-14 | 7,834,100 | -20,000 | 0.06 | 12,140,530,416 | 33,059,902 | 4.220 | 2025-08-12 |
| 31 | 2025-08-12 | 7,854,100 | 12,000 | 0.06 | 12,140,530,416 | 32,515,974 | 4.140 | 2025-08-08 |
| 32 | 2025-08-05 | 7,842,100 | 20,000 | 0.06 | 12,140,530,416 | 29,172,612 | 3.720 | 2025-08-01 |
| 33 | 2025-07-30 | 7,822,100 | 380,000 | 0.06 | 12,140,530,416 | 31,601,284 | 4.040 | 2025-07-28 |
| 34 | 2025-07-23 | 7,442,100 | -1,224,000 | 0.06 | 12,140,530,416 | 28,800,927 | 3.870 | 2025-07-21 |
| 35 | 2025-07-22 | 8,666,100 | 1,224,000 | 0.07 | 12,140,530,416 | 32,411,214 | 3.740 | 2025-07-18 |
| 36 | 2025-07-15 | 7,442,100 | -160,000 | 0.06 | 12,140,530,416 | 26,642,718 | 3.580 | 2025-07-11 |
| 37 | 2025-06-17 | 7,602,100 | -1,000,000 | 0.06 | 12,140,530,416 | 26,607,350 | 3.500 | 2025-06-13 |
| 38 | 2025-06-02 | 8,602,100 | -320,000 | 0.07 | 12,140,530,416 | 25,806,300 | 3.000 | 2025-05-29 |
| 39 | 2025-05-30 | 8,922,100 | -300,000 | 0.07 | 12,129,013,702 | 26,409,416 | 2.960 | 2025-05-28 |
| 40 | 2025-05-29 | 9,222,100 | -240,000 | 0.08 | 12,129,013,702 | 27,574,079 | 2.990 | 2025-05-27 |
| 41 | 2025-05-28 | 9,462,100 | -400,000 | 0.08 | 12,129,013,702 | 27,440,090 | 2.900 | 2025-05-26 |
| 42 | 2025-05-27 | 9,862,100 | -100,000 | 0.08 | 12,129,013,702 | 28,501,469 | 2.890 | 2025-05-23 |
| 43 | 2025-05-26 | 9,962,100 | -300,000 | 0.08 | 12,129,013,702 | 26,798,049 | 2.690 | 2025-05-22 |
| 44 | 2025-05-23 | 10,262,100 | -60,000 | 0.08 | 12,129,013,702 | 27,399,807 | 2.670 | 2025-05-21 |
| 45 | 2025-05-22 | 10,322,100 | 40,000 | 0.09 | 12,129,013,702 | 26,631,018 | 2.580 | 2025-05-20 |
| 46 | 2025-05-20 | 10,282,100 | 80,000 | 0.08 | 12,129,013,702 | 25,499,608 | 2.480 | 2025-05-16 |
| 47 | 2025-05-19 | 10,202,100 | 60,000 | 0.08 | 12,129,013,702 | 25,607,271 | 2.510 | 2025-05-15 |
| 48 | 2025-05-16 | 10,142,100 | 280,000 | 0.08 | 12,129,013,702 | 26,065,197 | 2.570 | 2025-05-14 |
| 49 | 2025-05-15 | 9,862,100 | -20,000 | 0.08 | 12,129,013,702 | 24,852,492 | 2.520 | 2025-05-13 |
| 50 | 2025-05-14 | 9,882,100 | -320,000 | 0.08 | 12,129,013,702 | 24,902,892 | 2.520 | 2025-05-12 |
| 51 | 2025-05-13 | 10,202,100 | -240,000 | 0.08 | 12,129,013,702 | 24,076,956 | 2.360 | 2025-05-09 |
| 52 | 2025-05-09 | 10,442,100 | -348,000 | 0.09 | 12,129,013,702 | 25,061,040 | 2.400 | 2025-05-07 |
| 53 | 2025-05-07 | 10,790,100 | -180,000 | 0.09 | 12,129,013,702 | 25,572,537 | 2.370 | 2025-05-02 |
| 54 | 2025-05-06 | 10,970,100 | 40,000 | 0.09 | 12,129,013,702 | 25,889,436 | 2.360 | 2025-04-30 |
| 55 | 2025-04-29 | 10,930,100 | -400,000 | 0.09 | 12,129,013,702 | 26,560,143 | 2.430 | 2025-04-25 |
| 56 | 2025-04-28 | 11,330,100 | 40,000 | 0.09 | 12,129,013,702 | 26,965,638 | 2.380 | 2025-04-24 |
| 57 | 2025-04-25 | 11,290,100 | -280,000 | 0.09 | 12,129,013,702 | 26,983,339 | 2.390 | 2025-04-23 |
| 58 | 2025-04-24 | 11,570,100 | -100,000 | 0.10 | 12,129,013,702 | 27,305,436 | 2.360 | 2025-04-22 |
| 59 | 2025-04-23 | 11,670,100 | -480,000 | 0.10 | 12,129,013,702 | 26,841,230 | 2.300 | 2025-04-17 |
| 60 | 2025-04-17 | 12,150,100 | 20,000 | 0.10 | 12,129,013,702 | 28,431,234 | 2.340 | 2025-04-15 |
| 61 | 2025-04-16 | 12,130,100 | -168,000 | 0.10 | 12,129,013,702 | 28,869,638 | 2.380 | 2025-04-14 |
| 62 | 2025-04-15 | 12,298,100 | -340,000 | 0.10 | 12,129,013,702 | 27,424,763 | 2.230 | 2025-04-11 |
| 63 | 2025-04-14 | 12,638,100 | 2,500,000 | 0.10 | 12,129,013,702 | 27,930,201 | 2.210 | 2025-04-10 |
| 64 | 2025-04-11 | 10,138,100 | 648,000 | 0.08 | 12,129,013,702 | 21,087,248 | 2.080 | 2025-04-09 |
| 65 | 2025-04-10 | 9,490,100 | -180,000 | 0.08 | 12,129,013,702 | 19,739,408 | 2.080 | 2025-04-08 |
| 66 | 2025-04-09 | 9,670,100 | 208,000 | 0.08 | 12,129,013,702 | 19,727,004 | 2.040 | 2025-04-07 |
| 67 | 2025-04-08 | 9,462,100 | 488,000 | 0.08 | 12,129,013,702 | 23,939,113 | 2.530 | 2025-04-03 |
| 68 | 2025-04-07 | 8,974,100 | -260,000 | 0.07 | 12,129,013,702 | 23,601,883 | 2.630 | 2025-04-02 |
| 69 | 2025-04-03 | 9,234,100 | 1,416,000 | 0.08 | 12,129,013,702 | 24,839,729 | 2.690 | 2025-04-01 |
| 70 | 2025-04-02 | 7,818,100 | 500,000 | 0.06 | 12,129,013,702 | 20,952,508 | 2.680 | 2025-03-31 |
| 71 | 2025-04-01 | 7,318,100 | 360,000 | 0.06 | 12,129,013,702 | 20,490,680 | 2.800 | 2025-03-28 |
| 72 | 2025-03-31 | 6,958,100 | 1,000,000 | 0.06 | 12,129,013,702 | 19,691,423 | 2.830 | 2025-03-27 |
| 73 | 2025-03-28 | 5,958,100 | 1,480,000 | 0.05 | 12,129,013,702 | 17,814,719 | 2.990 | 2025-03-26 |
| 74 | 2025-03-27 | 4,478,100 | -580,000 | 0.04 | 12,129,013,702 | 13,434,300 | 3.000 | 2025-03-25 |
| 75 | 2025-03-26 | 5,058,100 | -320,000 | 0.04 | 12,129,013,702 | 15,326,043 | 3.030 | 2025-03-24 |
| 76 | 2025-03-25 | 5,378,100 | 40,000 | 0.04 | 12,129,013,702 | 15,542,709 | 2.890 | 2025-03-21 |
| 77 | 2025-03-24 | 5,338,100 | -740,000 | 0.04 | 12,129,013,702 | 16,227,824 | 3.040 | 2025-03-20 |
| 78 | 2025-03-21 | 6,078,100 | 240,000 | 0.05 | 12,129,013,702 | 17,869,614 | 2.940 | 2025-03-19 |
| 79 | 2025-03-20 | 5,838,100 | 360,000 | 0.05 | 12,129,013,702 | 17,164,014 | 2.940 | 2025-03-18 |
| 80 | 2025-03-19 | 5,478,100 | 80,000 | 0.05 | 12,129,013,702 | 15,722,147 | 2.870 | 2025-03-17 |
| 81 | 2025-03-18 | 5,398,100 | 1,360,000 | 0.04 | 12,129,013,702 | 15,546,528 | 2.880 | 2025-03-14 |
| 82 | 2025-03-17 | 4,038,100 | 120,000 | 0.03 | 12,129,013,702 | 11,427,823 | 2.830 | 2025-03-13 |
| 83 | 2025-03-14 | 3,918,100 | -680,000 | 0.03 | 12,129,013,702 | 11,088,223 | 2.830 | 2025-03-12 |
| 84 | 2025-03-13 | 4,598,100 | 400,000 | 0.04 | 12,129,013,702 | 12,184,965 | 2.650 | 2025-03-11 |
| 85 | 2025-03-12 | 4,198,100 | -40,000 | 0.03 | 12,129,013,702 | 11,460,813 | 2.730 | 2025-03-10 |
| 86 | 2025-03-11 | 4,238,100 | 140,000 | 0.03 | 12,129,013,702 | 11,273,346 | 2.660 | 2025-03-07 |
| 87 | 2025-03-10 | 4,098,100 | 984,000 | 0.03 | 12,129,013,702 | 10,573,098 | 2.580 | 2025-03-06 |
| 88 | 2025-02-28 | 3,114,100 | 16,000 | 0.03 | 12,129,013,702 | 7,349,276 | 2.360 | 2025-02-26 |
| 89 | 2024-10-07 | 3,098,100 | -100,000 | 0.03 | 12,129,013,702 | 8,581,737 | 2.770 | 2024-10-03 |
| 90 | 2024-10-04 | 3,198,100 | -560,000 | 0.03 | 12,129,013,702 | 9,082,604 | 2.840 | 2024-10-02 |
| 91 | 2024-10-03 | 3,758,100 | -597,600 | 0.03 | 12,129,013,702 | 10,409,937 | 2.770 | 2024-09-30 |
| 92 | 2024-10-02 | 4,355,700 | -372,000 | 0.04 | 12,129,013,702 | 12,108,846 | 2.780 | 2024-09-27 |
| 93 | 2024-09-30 | 4,727,700 | 424,000 | 0.04 | 12,129,013,702 | 12,292,020 | 2.600 | 2024-09-26 |
| 94 | 2024-09-27 | 4,303,700 | -1,100,000 | 0.04 | 12,129,013,702 | 10,759,250 | 2.500 | 2024-09-25 |
| 95 | 2024-09-26 | 5,403,700 | 440,000 | 0.04 | 12,129,013,702 | 13,401,176 | 2.480 | 2024-09-24 |
| 96 | 2024-09-25 | 4,963,700 | 120,000 | 0.04 | 12,129,013,702 | 11,565,421 | 2.330 | 2024-09-23 |
| 97 | 2024-09-24 | 4,843,700 | -440,000 | 0.04 | 12,129,013,702 | 11,431,132 | 2.360 | 2024-09-20 |
| 98 | 2024-09-23 | 5,283,700 | 420,000 | 0.04 | 12,129,013,702 | 11,993,999 | 2.270 | 2024-09-19 |
| 99 | 2024-09-20 | 4,863,700 | -120,000 | 0.04 | 12,129,013,702 | 10,602,866 | 2.180 | 2024-09-17 |
| 100 | 2024-09-19 | 4,983,700 | -60,000 | 0.04 | 12,129,013,702 | 10,714,955 | 2.150 | 2024-09-16 |
| 101 | 2024-09-17 | 5,043,700 | 40,000 | 0.04 | 12,129,013,702 | 10,541,333 | 2.090 | 2024-09-13 |
| 102 | 2024-09-16 | 5,003,700 | 160,000 | 0.04 | 12,129,013,702 | 10,257,585 | 2.050 | 2024-09-12 |
| 103 | 2024-09-13 | 4,843,700 | -100,000 | 0.04 | 12,129,013,702 | 9,638,963 | 1.990 | 2024-09-11 |
| 104 | 2024-09-12 | 4,943,700 | 140,000 | 0.04 | 12,129,013,702 | 9,887,400 | 2.000 | 2024-09-10 |
| 105 | 2024-09-11 | 4,803,700 | -40,000 | 0.04 | 12,129,013,702 | 9,511,326 | 1.980 | 2024-09-09 |
| 106 | 2024-09-10 | 4,843,700 | -40,000 | 0.04 | 12,129,013,702 | 10,074,896 | 2.080 | 2024-09-05 |
| 107 | 2024-09-09 | 4,883,700 | 220,000 | 0.04 | 12,129,013,702 | 10,060,422 | 2.060 | 2024-09-04 |
| 108 | 2024-09-04 | 4,663,700 | 60,000 | 0.04 | 12,129,013,702 | 10,120,229 | 2.170 | 2024-09-02 |
| 109 | 2024-09-03 | 4,603,700 | -360,000 | 0.04 | 12,129,013,702 | 10,312,288 | 2.240 | 2024-08-30 |
| 110 | 2024-09-02 | 4,963,700 | -80,000 | 0.04 | 12,129,013,702 | 11,019,414 | 2.220 | 2024-08-29 |
| 111 | 2024-08-30 | 5,043,700 | -64,000 | 0.04 | 12,129,013,702 | 11,197,014 | 2.220 | 2024-08-28 |
| 112 | 2024-08-29 | 5,107,700 | 20,000 | 0.04 | 12,129,013,702 | 11,696,633 | 2.290 | 2024-08-27 |
| 113 | 2024-08-28 | 5,087,700 | -240,000 | 0.04 | 12,129,013,702 | 11,905,218 | 2.340 | 2024-08-26 |
| 114 | 2024-08-27 | 5,327,700 | 100,000 | 0.04 | 12,129,013,702 | 11,987,325 | 2.250 | 2024-08-23 |
| 115 | 2024-08-26 | 5,227,700 | 120,000 | 0.04 | 12,129,013,702 | 12,075,987 | 2.310 | 2024-08-22 |
| 116 | 2024-08-22 | 5,107,700 | 24,000 | 0.04 | 12,129,013,702 | 11,849,864 | 2.320 | 2024-08-20 |
| 117 | 2024-08-21 | 5,083,700 | 236,000 | 0.04 | 12,129,013,702 | 11,794,184 | 2.320 | 2024-08-19 |
| 118 | 2024-08-20 | 4,847,700 | 40,000 | 0.04 | 12,129,013,702 | 11,004,279 | 2.270 | 2024-08-16 |
| 119 | 2024-08-19 | 4,807,700 | -100,000 | 0.04 | 12,129,013,702 | 10,769,248 | 2.240 | 2024-08-15 |
| 120 | 2024-08-16 | 4,907,700 | -268,000 | 0.04 | 12,129,013,702 | 10,796,940 | 2.200 | 2024-08-14 |
| 121 | 2024-08-15 | 5,175,700 | 68,000 | 0.04 | 12,129,013,702 | 12,214,652 | 2.360 | 2024-08-13 |
| 122 | 2024-08-14 | 5,107,700 | 100,000 | 0.04 | 12,129,013,702 | 11,952,018 | 2.340 | 2024-08-12 |
| 123 | 2024-08-13 | 5,007,700 | -60,000 | 0.04 | 12,129,013,702 | 11,667,941 | 2.330 | 2024-08-09 |
| 124 | 2024-08-12 | 5,067,700 | -220,000 | 0.04 | 12,129,013,702 | 11,453,002 | 2.260 | 2024-08-08 |
| 125 | 2024-08-09 | 5,287,700 | -140,000 | 0.04 | 12,129,013,702 | 12,003,079 | 2.270 | 2024-08-07 |
| 126 | 2024-08-08 | 5,427,700 | -100,000 | 0.04 | 12,129,013,702 | 12,049,494 | 2.220 | 2024-08-06 |
| 127 | 2024-08-07 | 5,527,700 | 340,000 | 0.05 | 12,129,013,702 | 12,326,771 | 2.230 | 2024-08-05 |
| 128 | 2024-08-06 | 5,187,700 | -360,000 | 0.04 | 12,129,013,702 | 11,827,956 | 2.280 | 2024-08-02 |
| 129 | 2024-08-05 | 5,547,700 | -200,000 | 0.05 | 12,129,013,702 | 13,425,434 | 2.420 | 2024-08-01 |
| 130 | 2024-08-02 | 5,747,700 | 240,000 | 0.05 | 12,129,013,702 | 13,966,911 | 2.430 | 2024-07-31 |
| 131 | 2024-08-01 | 5,507,700 | 200,000 | 0.05 | 12,129,013,702 | 12,832,941 | 2.330 | 2024-07-30 |
| 132 | 2024-07-31 | 5,307,700 | 260,000 | 0.04 | 12,129,013,702 | 12,738,480 | 2.400 | 2024-07-29 |
| 133 | 2024-07-30 | 5,047,700 | 100,000 | 0.04 | 12,129,013,702 | 12,164,957 | 2.410 | 2024-07-26 |
| 134 | 2024-07-29 | 4,947,700 | -20,000 | 0.04 | 12,129,013,702 | 12,468,204 | 2.520 | 2024-07-25 |
| 135 | 2024-07-26 | 4,967,700 | -540,000 | 0.04 | 12,129,013,702 | 13,015,374 | 2.620 | 2024-07-24 |
| 136 | 2024-07-25 | 5,507,700 | 220,000 | 0.05 | 12,129,013,702 | 14,264,943 | 2.590 | 2024-07-23 |
| 137 | 2024-07-24 | 5,287,700 | 160,000 | 0.04 | 12,129,013,702 | 14,171,036 | 2.680 | 2024-07-22 |
| 138 | 2024-07-23 | 5,127,700 | -80,000 | 0.04 | 12,129,013,702 | 14,152,452 | 2.760 | 2024-07-19 |
| 139 | 2024-07-22 | 5,207,700 | 40,000 | 0.04 | 12,129,013,702 | 14,946,099 | 2.870 | 2024-07-18 |
| 140 | 2024-07-19 | 5,167,700 | -80,000 | 0.04 | 12,129,013,702 | 14,572,914 | 2.820 | 2024-07-17 |
| 141 | 2024-07-18 | 5,247,700 | -60,000 | 0.04 | 12,129,013,702 | 16,057,962 | 3.060 | 2024-07-16 |
| 142 | 2024-07-17 | 5,307,700 | -348,000 | 0.04 | 12,129,013,702 | 16,294,639 | 3.070 | 2024-07-15 |
| 143 | 2024-07-16 | 5,655,700 | -232,000 | 0.05 | 12,129,013,702 | 17,023,657 | 3.010 | 2024-07-12 |
| 144 | 2024-07-15 | 5,887,700 | 986,200 | 0.05 | 12,129,013,702 | 17,957,485 | 3.050 | 2024-07-11 |
| 145 | 2024-07-12 | 4,901,500 | 580,000 | 0.06 | 8,663,581,216 | 14,704,500 | 3.000 | 2024-07-10 |
| 146 | 2024-07-11 | 4,321,500 | -80,000 | 0.05 | 8,663,581,216 | 14,088,090 | 3.260 | 2024-07-09 |
| 147 | 2024-07-10 | 4,401,500 | -60,000 | 0.05 | 8,663,581,216 | 14,084,800 | 3.200 | 2024-07-08 |
| 148 | 2024-07-09 | 4,461,500 | -240,000 | 0.05 | 8,663,581,216 | 14,499,875 | 3.250 | 2024-07-05 |
| 149 | 2024-07-08 | 4,701,500 | -500,000 | 0.05 | 8,663,581,216 | 14,809,725 | 3.150 | 2024-07-04 |
| 150 | 2024-07-05 | 5,201,500 | -180,000 | 0.06 | 8,663,581,216 | 15,916,590 | 3.060 | 2024-07-03 |
| 151 | 2024-07-04 | 5,381,500 | 120,000 | 0.06 | 8,663,581,216 | 16,144,500 | 3.000 | 2024-07-02 |
| 152 | 2024-07-03 | 5,261,500 | -436,000 | 0.06 | 8,663,581,216 | 15,679,270 | 2.980 | 2024-06-28 |
| 153 | 2024-07-02 | 5,697,500 | 140,000 | 0.07 | 8,663,581,216 | 16,579,725 | 2.910 | 2024-06-27 |
| 154 | 2024-06-28 | 5,557,500 | 100,000 | 0.06 | 8,663,581,216 | 17,117,100 | 3.080 | 2024-06-26 |
| 155 | 2024-06-27 | 5,457,500 | 120,000 | 0.06 | 8,663,581,216 | 17,136,550 | 3.140 | 2024-06-25 |
| 156 | 2024-06-26 | 5,337,500 | 60,000 | 0.06 | 8,663,581,216 | 16,546,250 | 3.100 | 2024-06-24 |
| 157 | 2024-06-25 | 5,277,500 | 60,000 | 0.06 | 8,663,581,216 | 16,888,000 | 3.200 | 2024-06-21 |
| 158 | 2024-06-24 | 5,217,500 | -260,000 | 0.06 | 8,663,581,216 | 16,435,125 | 3.150 | 2024-06-20 |
| 159 | 2024-06-21 | 5,477,500 | -420,000 | 0.06 | 8,663,581,216 | 16,925,475 | 3.090 | 2024-06-19 |
| 160 | 2024-06-20 | 5,897,500 | -20,000 | 0.07 | 8,663,581,216 | 17,220,700 | 2.920 | 2024-06-18 |
| 161 | 2024-06-19 | 5,917,500 | 320,000 | 0.07 | 8,663,581,216 | 17,574,975 | 2.970 | 2024-06-17 |
| 162 | 2024-06-17 | 5,597,500 | -60,000 | 0.06 | 8,663,581,216 | 16,736,525 | 2.990 | 2024-06-13 |
| 163 | 2024-06-14 | 5,657,500 | 180,000 | 0.07 | 8,663,581,216 | 17,029,075 | 3.010 | 2024-06-12 |
| 164 | 2024-06-13 | 5,477,500 | -404,000 | 0.06 | 8,663,581,216 | 16,596,825 | 3.030 | 2024-06-11 |
| 165 | 2024-06-12 | 5,881,500 | -1,136,000 | 0.07 | 8,663,581,216 | 19,408,950 | 3.300 | 2024-06-07 |
| 166 | 2024-06-11 | 7,017,500 | 600,000 | 0.08 | 8,663,581,216 | 23,087,575 | 3.290 | 2024-06-06 |
| 167 | 2024-06-07 | 6,417,500 | 580,000 | 0.07 | 8,663,581,216 | 20,536,000 | 3.200 | 2024-06-05 |
| 168 | 2024-06-06 | 5,837,500 | 912,000 | 0.07 | 8,663,581,216 | 19,438,875 | 3.330 | 2024-06-04 |
| 169 | 2024-06-04 | 4,925,500 | 504,000 | 0.06 | 8,663,581,216 | 18,815,410 | 3.820 | 2024-05-31 |
| 170 | 2024-06-03 | 4,421,500 | 108,000 | 0.05 | 8,663,581,216 | 17,243,850 | 3.900 | 2024-05-30 |
| 171 | 2024-05-31 | 4,313,500 | -56,000 | 0.05 | 8,656,047,188 | 18,246,105 | 4.230 | 2024-05-29 |
| 172 | 2024-05-30 | 4,369,500 | -12,000 | 0.05 | 8,656,047,188 | 18,264,510 | 4.180 | 2024-05-28 |
| 173 | 2024-05-29 | 4,381,500 | -152,000 | 0.05 | 8,656,047,188 | 18,446,115 | 4.210 | 2024-05-27 |
| 174 | 2024-05-28 | 4,533,500 | 40,000 | 0.05 | 8,656,047,188 | 17,861,990 | 3.940 | 2024-05-24 |
| 175 | 2024-05-27 | 4,493,500 | 140,000 | 0.05 | 8,656,047,188 | 17,434,780 | 3.880 | 2024-05-23 |
| 176 | 2024-05-24 | 4,353,500 | 180,000 | 0.05 | 8,656,047,188 | 17,762,280 | 4.080 | 2024-05-22 |
| 177 | 2024-05-23 | 4,173,500 | 160,000 | 0.05 | 8,656,047,188 | 17,737,375 | 4.250 | 2024-05-21 |
| 178 | 2024-05-22 | 4,013,500 | 340,000 | 0.05 | 8,656,047,188 | 17,538,995 | 4.370 | 2024-05-20 |
| 179 | 2024-05-20 | 3,673,500 | -24,000 | 0.04 | 8,656,047,188 | 14,547,060 | 3.960 | 2024-05-16 |
| 180 | 2024-05-17 | 3,697,500 | -1,700,000 | 0.04 | 8,656,047,188 | 14,013,525 | 3.790 | 2024-05-14 |
| 181 | 2024-05-07 | 5,397,500 | 284,000 | 0.06 | 8,656,047,188 | 19,862,800 | 3.680 | 2024-05-03 |
| 182 | 2024-05-06 | 5,113,500 | 1,416,000 | 0.06 | 8,656,047,188 | 18,664,275 | 3.650 | 2024-05-02 |
| 183 | 2024-04-30 | 3,697,500 | -16,000 | 0.04 | 8,656,047,188 | 13,717,725 | 3.710 | 2024-04-26 |
| 184 | 2024-04-26 | 3,713,500 | 1,584,000 | 0.04 | 8,656,047,188 | 13,220,060 | 3.560 | 2024-04-24 |
| 185 | 2024-04-25 | 2,129,500 | -36,000 | 0.02 | 8,656,047,188 | 7,474,545 | 3.510 | 2024-04-23 |
| 186 | 2024-04-19 | 2,165,500 | 100,000 | 0.03 | 8,656,047,188 | 8,077,315 | 3.730 | 2024-04-17 |
| 187 | 2024-04-18 | 2,065,500 | 12,000 | 0.02 | 8,656,047,188 | 7,704,315 | 3.730 | 2024-04-16 |
| 188 | 2024-04-15 | 2,053,500 | 20,000 | 0.02 | 8,656,047,188 | 8,049,720 | 3.920 | 2024-04-11 |
| 189 | 2024-04-10 | 2,033,500 | 20,000 | 0.02 | 8,656,047,188 | 7,849,310 | 3.860 | 2024-04-08 |
| 190 | 2024-04-09 | 2,013,500 | 16,000 | 0.02 | 8,656,047,188 | 7,731,840 | 3.840 | 2024-04-05 |
| 191 | 2024-03-27 | 1,997,500 | -8,000 | 0.02 | 8,656,047,188 | 6,212,225 | 3.110 | 2024-03-25 |
| 192 | 2024-03-18 | 2,005,500 | -36,000 | 0.02 | 8,656,047,188 | 5,956,335 | 2.970 | 2024-03-14 |
| 193 | 2024-03-14 | 2,041,500 | -32,000 | 0.02 | 8,656,047,188 | 5,512,050 | 2.700 | 2024-03-12 |
| 194 | 2024-03-13 | 2,073,500 | 48,000 | 0.02 | 8,656,047,188 | 5,868,005 | 2.830 | 2024-03-11 |
| 195 | 2024-03-12 | 2,025,500 | -76,000 | 0.02 | 8,656,047,188 | 5,246,045 | 2.590 | 2024-03-08 |
| 196 | 2024-03-11 | 2,101,500 | 76,000 | 0.02 | 8,656,047,188 | 5,421,870 | 2.580 | 2024-03-07 |
| 197 | 2024-02-06 | 2,025,500 | -88,000 | 0.02 | 8,656,047,188 | 3,909,215 | 1.930 | 2024-02-02 |
| 198 | 2024-01-31 | 2,113,500 | -40,000 | 0.02 | 8,656,047,188 | 4,374,945 | 2.070 | 2024-01-29 |
| 199 | 2024-01-30 | 2,153,500 | 100,000 | 0.02 | 8,656,047,188 | 4,457,745 | 2.070 | 2024-01-26 |
| 200 | 2024-01-29 | 2,053,500 | 20,000 | 0.02 | 8,656,047,188 | 4,415,025 | 2.150 | 2024-01-25 |
| 201 | 2024-01-26 | 2,033,500 | 108,000 | 0.02 | 8,656,047,188 | 4,148,340 | 2.040 | 2024-01-24 |
| 202 | 2024-01-10 | 1,925,500 | -656,000 | 0.02 | 8,656,047,188 | 4,601,945 | 2.390 | 2024-01-08 |
| 203 | 2024-01-02 | 2,581,500 | 656,000 | 0.03 | 8,656,047,188 | 5,989,080 | 2.320 | 2023-12-28 |
| 204 | 2023-09-20 | 1,925,500 | 8,000 | 0.02 | 8,656,047,188 | 4,890,770 | 2.540 | 2023-09-18 |
| 205 | 2023-09-19 | 1,917,500 | 28,000 | 0.02 | 8,656,047,188 | 4,927,975 | 2.570 | 2023-09-15 |
| 206 | 2023-09-14 | 1,889,500 | 16,000 | 0.02 | 8,656,047,188 | 4,837,120 | 2.560 | 2023-09-12 |
| 207 | 2023-09-05 | 1,873,500 | -8,000 | 0.02 | 8,656,047,188 | 4,889,835 | 2.610 | 2023-08-31 |
| 208 | 2023-08-18 | 1,881,500 | -32,000 | 0.02 | 8,656,047,188 | 4,891,900 | 2.600 | 2023-08-16 |
| 209 | 2023-08-04 | 1,913,500 | 32,000 | 0.02 | 8,656,047,188 | 5,625,690 | 2.940 | 2023-08-02 |
| 210 | 2023-07-14 | 1,881,500 | -28,000 | 0.02 | 8,656,047,188 | 5,098,865 | 2.710 | 2023-07-12 |
| 211 | 2023-06-16 | 1,909,500 | 28,000 | 0.02 | 8,656,047,188 | 4,754,655 | 2.490 | 2023-06-14 |
| 212 | 2023-04-20 | 1,881,500 | 200,000 | 0.02 | 8,639,938,899 | 6,190,135 | 3.290 | 2023-04-18 |
| 213 | 2023-04-06 | 1,681,500 | -4,000 | 0.02 | 8,639,938,899 | 3,800,190 | 2.260 | 2023-04-03 |
| 214 | 2023-04-04 | 1,685,500 | -8,000 | 0.02 | 8,639,938,899 | 3,876,650 | 2.300 | 2023-03-31 |
| 215 | 2023-04-03 | 1,693,500 | 4,000 | 0.02 | 8,639,938,899 | 3,911,985 | 2.310 | 2023-03-30 |
| 216 | 2023-03-20 | 1,689,500 | -200,000 | 0.02 | 8,639,938,899 | 3,547,950 | 2.100 | 2023-03-16 |
| 217 | 2023-03-17 | 1,889,500 | -100,000 | 0.02 | 8,639,938,899 | 4,138,005 | 2.190 | 2023-03-15 |
| 218 | 2023-03-14 | 1,989,500 | -200,000 | 0.02 | 8,639,938,899 | 4,098,370 | 2.060 | 2023-03-10 |
| 219 | 2023-03-13 | 2,189,500 | -100,000 | 0.03 | 8,639,938,899 | 4,685,530 | 2.140 | 2023-03-09 |
| 220 | 2023-02-23 | 2,289,500 | 4,000 | 0.03 | 8,639,938,899 | 5,426,115 | 2.370 | 2023-02-21 |
| 221 | 2023-02-09 | 2,285,500 | -12,000 | 0.03 | 8,639,938,899 | 5,439,490 | 2.380 | 2023-02-07 |
| 222 | 2023-02-08 | 2,297,500 | 12,000 | 0.03 | 8,639,938,899 | 5,353,175 | 2.330 | 2023-02-06 |
| 223 | 2023-02-07 | 2,285,500 | -600,000 | 0.03 | 8,639,938,899 | 5,599,475 | 2.450 | 2023-02-03 |
| 224 | 2023-02-06 | 2,885,500 | -480,000 | 0.03 | 8,639,938,899 | 7,415,735 | 2.570 | 2023-02-02 |
| 225 | 2023-02-03 | 3,365,500 | 572,000 | 0.04 | 8,639,938,899 | 9,019,540 | 2.680 | 2023-02-01 |
| 226 | 2023-02-02 | 2,793,500 | 108,000 | 0.03 | 8,639,938,899 | 7,067,555 | 2.530 | 2023-01-31 |
| 227 | 2023-02-01 | 2,685,500 | -560,000 | 0.03 | 8,639,938,899 | 6,633,185 | 2.470 | 2023-01-30 |
| 228 | 2023-01-31 | 3,245,500 | 160,000 | 0.04 | 8,639,938,899 | 8,665,485 | 2.670 | 2023-01-27 |
| 229 | 2023-01-30 | 3,085,500 | 940,000 | 0.04 | 8,639,767,233 | 8,361,705 | 2.710 | 2023-01-26 |
| 230 | 2023-01-27 | 2,145,500 | 4,000 | 0.02 | 8,639,767,233 | 5,728,485 | 2.670 | 2023-01-20 |
| 231 | 2023-01-26 | 2,141,500 | 40,000 | 0.02 | 8,639,767,233 | 5,525,070 | 2.580 | 2023-01-19 |
| 232 | 2023-01-20 | 2,101,500 | 52,000 | 0.02 | 8,639,767,233 | 5,442,885 | 2.590 | 2023-01-18 |
| 233 | 2023-01-19 | 2,049,500 | 60,000 | 0.02 | 8,639,767,233 | 5,123,750 | 2.500 | 2023-01-17 |
| 234 | 2023-01-18 | 1,989,500 | -460,000 | 0.02 | 8,639,767,233 | 5,093,120 | 2.560 | 2023-01-16 |
| 235 | 2023-01-17 | 2,449,500 | 8,000 | 0.03 | 8,639,767,233 | 6,319,710 | 2.580 | 2023-01-13 |
| 236 | 2023-01-16 | 2,441,500 | 460,000 | 0.03 | 8,639,767,233 | 6,347,900 | 2.600 | 2023-01-12 |
| 237 | 2023-01-11 | 1,981,500 | -4,000 | 0.02 | 8,639,767,233 | 4,438,560 | 2.240 | 2023-01-09 |
| 238 | 2023-01-09 | 1,985,500 | 4,000 | 0.02 | 8,639,767,233 | 4,328,390 | 2.180 | 2023-01-05 |
| 239 | 2022-12-16 | 1,981,500 | 100,000 | 0.02 | 8,639,767,233 | 4,260,225 | 2.150 | 2022-12-14 |
| 240 | 2022-12-15 | 1,881,500 | 100,000 | 0.02 | 8,639,767,233 | 4,007,595 | 2.130 | 2022-12-13 |
| 241 | 2022-12-14 | 1,781,500 | 100,000 | 0.02 | 8,639,767,233 | 3,883,670 | 2.180 | 2022-12-12 |
| 242 | 2022-10-14 | 1,681,500 | -1,584,000 | 0.02 | 8,639,767,233 | 3,430,260 | 2.040 | 2022-10-12 |
| 243 | 2022-09-19 | 3,265,500 | -24,000 | 0.04 | 8,639,767,233 | 6,596,310 | 2.020 | 2022-09-15 |
| 244 | 2022-09-16 | 3,289,500 | -24,000 | 0.04 | 8,639,767,233 | 7,105,320 | 2.160 | 2022-09-14 |
| 245 | 2022-09-15 | 3,313,500 | 48,000 | 0.04 | 8,639,767,233 | 7,322,835 | 2.210 | 2022-09-13 |
| 246 | 2022-07-06 | 3,265,500 | -48,000 | 0.04 | 8,639,767,233 | 9,469,950 | 2.900 | 2022-07-04 |
| 247 | 2022-07-05 | 3,313,500 | -8,000 | 0.04 | 8,639,767,233 | 9,675,420 | 2.920 | 2022-06-30 |
| 248 | 2022-07-04 | 3,321,500 | 20,000 | 0.04 | 8,639,767,233 | 9,798,425 | 2.950 | 2022-06-29 |
| 249 | 2022-06-29 | 3,301,500 | 36,000 | 0.04 | 8,639,767,233 | 9,937,515 | 3.010 | 2022-06-27 |
| 250 | 2022-06-28 | 3,265,500 | -56,000 | 0.04 | 8,639,767,233 | 9,274,020 | 2.840 | 2022-06-24 |
| 251 | 2022-06-27 | 3,321,500 | 36,000 | 0.04 | 8,639,767,233 | 10,197,005 | 3.070 | 2022-06-23 |
| 252 | 2022-06-22 | 3,285,500 | -532,000 | 0.04 | 8,639,767,233 | 9,987,920 | 3.040 | 2022-06-20 |
| 253 | 2022-06-15 | 3,817,500 | 532,000 | 0.04 | 8,639,767,233 | 12,674,100 | 3.320 | 2022-06-13 |
| 254 | 2022-05-24 | 3,285,500 | -40,000 | 0.04 | 8,639,527,089 | 10,875,005 | 3.310 | 2022-05-20 |
| 255 | 2022-04-26 | 3,325,500 | -1,260,000 | 0.04 | 8,639,297,919 | 10,907,640 | 3.280 | 2022-04-22 |
| 256 | 2022-04-22 | 4,585,500 | -2,564,000 | 0.05 | 8,639,297,919 | 16,049,250 | 3.500 | 2022-04-20 |
| 257 | 2022-04-20 | 7,149,500 | 464,000 | 0.08 | 8,639,297,919 | 28,455,010 | 3.980 | 2022-04-14 |
| 258 | 2022-04-13 | 6,685,500 | -12,000 | 0.08 | 8,639,297,919 | 24,468,930 | 3.660 | 2022-04-11 |
| 259 | 2022-04-11 | 6,697,500 | -52,000 | 0.08 | 8,639,297,919 | 25,651,425 | 3.830 | 2022-04-07 |
| 260 | 2022-04-08 | 6,749,500 | 20,000 | 0.08 | 8,639,297,919 | 23,690,745 | 3.510 | 2022-04-06 |
| 261 | 2022-04-07 | 6,729,500 | -28,000 | 0.08 | 8,639,297,919 | 22,678,415 | 3.370 | 2022-04-04 |
| 262 | 2022-04-01 | 6,757,500 | -12,000 | 0.08 | 8,639,297,919 | 21,421,275 | 3.170 | 2022-03-30 |
| 263 | 2022-03-30 | 6,769,500 | -60,000 | 0.08 | 8,639,297,919 | 21,730,095 | 3.210 | 2022-03-28 |
| 264 | 2022-03-29 | 6,829,500 | 32,000 | 0.08 | 8,639,297,919 | 22,400,760 | 3.280 | 2022-03-25 |
| 265 | 2022-03-24 | 6,797,500 | -500,000 | 0.08 | 8,639,297,919 | 19,780,725 | 2.910 | 2022-03-22 |
| 266 | 2022-03-23 | 7,297,500 | -460,000 | 0.08 | 8,639,297,919 | 20,360,025 | 2.790 | 2022-03-21 |
| 267 | 2022-03-21 | 7,757,500 | 2,520,000 | 0.09 | 8,639,297,919 | 21,177,975 | 2.730 | 2022-03-17 |
| 268 | 2022-03-18 | 5,237,500 | 556,000 | 0.06 | 8,639,297,919 | 13,198,500 | 2.520 | 2022-03-16 |
| 269 | 2022-03-17 | 4,681,500 | -796,000 | 0.05 | 8,639,297,919 | 10,158,855 | 2.170 | 2022-03-15 |
| 270 | 2022-03-15 | 5,477,500 | -1,080,000 | 0.06 | 8,639,297,919 | 15,063,125 | 2.750 | 2022-03-11 |
| 271 | 2022-03-14 | 6,557,500 | 440,000 | 0.08 | 8,639,297,919 | 19,082,325 | 2.910 | 2022-03-10 |
| 272 | 2022-03-11 | 6,117,500 | 368,000 | 0.07 | 8,639,297,919 | 17,985,450 | 2.940 | 2022-03-09 |
| 273 | 2022-03-10 | 5,749,500 | 840,000 | 0.07 | 8,639,297,919 | 17,535,975 | 3.050 | 2022-03-08 |
| 274 | 2022-03-07 | 4,909,500 | 952,000 | 0.06 | 8,639,297,919 | 15,955,875 | 3.250 | 2022-03-03 |
| 275 | 2022-03-04 | 3,957,500 | -840,000 | 0.05 | 8,639,297,919 | 12,426,550 | 3.140 | 2022-03-02 |
| 276 | 2022-03-02 | 4,797,500 | -840,000 | 0.06 | 8,639,297,919 | 13,528,950 | 2.820 | 2022-02-28 |
| 277 | 2022-02-22 | 5,637,500 | -92,000 | 0.07 | 8,639,297,919 | 16,856,125 | 2.990 | 2022-02-18 |
| 278 | 2022-02-21 | 5,729,500 | 40,000 | 0.07 | 8,639,297,919 | 17,073,910 | 2.980 | 2022-02-17 |
| 279 | 2022-02-18 | 5,689,500 | 60,000 | 0.07 | 8,639,297,919 | 16,897,815 | 2.970 | 2022-02-16 |
| 280 | 2022-02-17 | 5,629,500 | 80,000 | 0.07 | 8,639,297,919 | 15,987,780 | 2.840 | 2022-02-15 |
| 281 | 2022-02-16 | 5,549,500 | 500,000 | 0.06 | 8,639,297,919 | 16,426,520 | 2.960 | 2022-02-14 |
| 282 | 2022-02-15 | 5,049,500 | 1,024,000 | 0.06 | 8,639,297,919 | 15,047,510 | 2.980 | 2022-02-11 |
| 283 | 2022-02-07 | 4,025,500 | -3,308,000 | 0.05 | 8,639,297,919 | 10,104,005 | 2.510 | 2022-01-28 |
| 284 | 2022-01-28 | 7,333,500 | -64,000 | 0.08 | 8,639,126,253 | 20,387,130 | 2.780 | 2022-01-26 |
| 285 | 2022-01-27 | 7,397,500 | 84,000 | 0.09 | 8,639,126,253 | 19,973,250 | 2.700 | 2022-01-25 |
| 286 | 2022-01-25 | 7,313,500 | -8,000 | 0.08 | 8,639,126,253 | 21,428,555 | 2.930 | 2022-01-21 |
| 287 | 2022-01-24 | 7,321,500 | -4,000 | 0.08 | 8,639,126,253 | 21,159,135 | 2.890 | 2022-01-20 |
| 288 | 2022-01-14 | 7,325,500 | 1,872,000 | 0.08 | 8,639,126,253 | 19,925,360 | 2.720 | 2022-01-12 |
| 289 | 2022-01-13 | 5,453,500 | 1,948,000 | 0.06 | 8,639,126,253 | 13,851,890 | 2.540 | 2022-01-11 |
| 290 | 2022-01-12 | 3,505,500 | -48,000 | 0.04 | 8,639,126,253 | 8,448,255 | 2.410 | 2022-01-10 |
| 291 | 2022-01-11 | 3,553,500 | 100,000 | 0.04 | 8,639,126,253 | 8,315,190 | 2.340 | 2022-01-07 |
| 292 | 2022-01-06 | 3,453,500 | -28,000 | 0.04 | 8,639,126,253 | 8,426,540 | 2.440 | 2022-01-04 |
| 293 | 2021-12-21 | 3,481,500 | 28,000 | 0.04 | 8,639,126,253 | 8,529,675 | 2.450 | 2021-12-17 |
| 294 | 2021-12-16 | 3,453,500 | 8,000 | 0.04 | 8,639,126,253 | 8,495,610 | 2.460 | 2021-12-14 |
| 295 | 2021-12-15 | 3,445,500 | -72,000 | 0.04 | 8,639,126,253 | 9,406,215 | 2.730 | 2021-12-13 |
| 296 | 2021-12-14 | 3,517,500 | 8,000 | 0.04 | 8,639,126,253 | 9,567,600 | 2.720 | 2021-12-10 |
| 297 | 2021-12-13 | 3,509,500 | 24,000 | 0.04 | 8,639,126,253 | 9,756,410 | 2.780 | 2021-12-09 |
| 298 | 2021-12-10 | 3,485,500 | 40,000 | 0.04 | 8,639,126,253 | 9,759,400 | 2.800 | 2021-12-08 |
| 299 | 2021-11-23 | 3,445,500 | -140,000 | 0.04 | 8,639,126,253 | 10,922,235 | 3.170 | 2021-11-19 |
| 300 | 2021-11-18 | 3,585,500 | -200,000 | 0.04 | 8,639,126,253 | 11,115,050 | 3.100 | 2021-11-16 |
| 301 | 2021-11-02 | 3,785,500 | 200,000 | 0.04 | 8,639,126,253 | 13,627,800 | 3.600 | 2021-10-29 |
| 302 | 2021-10-22 | 3,585,500 | -4,000 | 0.04 | 8,639,086,253 | 13,983,450 | 3.900 | 2021-10-20 |
| 303 | 2021-10-19 | 3,589,500 | -8,000 | 0.04 | 8,639,086,253 | 13,352,940 | 3.720 | 2021-10-15 |
| 304 | 2021-10-15 | 3,597,500 | -36,000 | 0.04 | 8,639,086,253 | 11,943,700 | 3.320 | 2021-10-11 |
| 305 | 2021-10-12 | 3,633,500 | -12,000 | 0.04 | 8,639,086,253 | 12,135,890 | 3.340 | 2021-10-08 |
| 306 | 2021-10-11 | 3,645,500 | 40,000 | 0.04 | 8,639,086,253 | 12,285,335 | 3.370 | 2021-10-07 |
| 307 | 2021-10-06 | 3,605,500 | 12,000 | 0.04 | 8,639,086,253 | 11,429,435 | 3.170 | 2021-10-04 |
| 308 | 2021-09-20 | 3,593,500 | -200,000 | 0.04 | 8,639,086,253 | 13,403,755 | 3.730 | 2021-09-16 |
| 309 | 2021-09-16 | 3,793,500 | 68,000 | 0.04 | 8,639,086,253 | 14,680,845 | 3.870 | 2021-09-14 |
| 310 | 2021-09-15 | 3,725,500 | 200,000 | 0.04 | 8,639,086,253 | 15,572,590 | 4.180 | 2021-09-13 |
| 311 | 2021-09-03 | 3,525,500 | 20,000 | 0.04 | 8,639,086,253 | 13,114,860 | 3.720 | 2021-09-01 |
| 312 | 2021-09-02 | 3,505,500 | 88,000 | 0.04 | 8,639,086,253 | 13,215,735 | 3.770 | 2021-08-31 |
| 313 | 2021-09-01 | 3,417,500 | -156,000 | 0.04 | 8,639,086,253 | 12,542,225 | 3.670 | 2021-08-30 |
| 314 | 2021-08-31 | 3,573,500 | -20,000 | 0.04 | 8,639,086,253 | 12,364,310 | 3.460 | 2021-08-27 |
| 315 | 2021-08-30 | 3,593,500 | -284,000 | 0.04 | 8,639,086,253 | 12,181,965 | 3.390 | 2021-08-26 |
| 316 | 2021-08-27 | 3,877,500 | -88,000 | 0.04 | 8,639,086,253 | 13,105,950 | 3.380 | 2021-08-25 |
| 317 | 2021-08-25 | 3,965,500 | -16,000 | 0.05 | 8,639,086,253 | 12,253,395 | 3.090 | 2021-08-23 |
| 318 | 2021-08-24 | 3,981,500 | -872,000 | 0.05 | 8,639,086,253 | 11,586,165 | 2.910 | 2021-08-20 |
| 319 | 2021-08-23 | 4,853,500 | -300,000 | 0.06 | 8,639,086,253 | 14,706,105 | 3.030 | 2021-08-19 |
| 320 | 2021-08-20 | 5,153,500 | 300,000 | 0.06 | 8,639,086,253 | 17,676,505 | 3.430 | 2021-08-18 |
| 321 | 2021-08-17 | 4,853,500 | -20,000 | 0.06 | 8,639,086,253 | 18,928,650 | 3.900 | 2021-08-13 |
| 322 | 2021-08-16 | 4,873,500 | -20,000 | 0.06 | 8,639,086,253 | 18,762,975 | 3.850 | 2021-08-12 |
| 323 | 2021-08-11 | 4,893,500 | -328,000 | 0.06 | 8,639,086,253 | 18,301,690 | 3.740 | 2021-08-09 |
| 324 | 2021-08-05 | 5,221,500 | 4,000 | 0.06 | 8,639,086,253 | 20,207,205 | 3.870 | 2021-08-03 |
| 325 | 2021-08-04 | 5,217,500 | 40,000 | 0.06 | 8,639,086,253 | 21,704,800 | 4.160 | 2021-08-02 |
| 326 | 2021-08-03 | 5,177,500 | 12,000 | 0.06 | 8,639,086,253 | 20,502,900 | 3.960 | 2021-07-30 |
| 327 | 2021-08-02 | 5,165,500 | 100,000 | 0.06 | 8,639,086,253 | 20,558,690 | 3.980 | 2021-07-29 |
| 328 | 2021-07-30 | 5,065,500 | 1,700,000 | 0.06 | 8,639,086,253 | 18,995,625 | 3.750 | 2021-07-28 |
| 329 | 2021-07-29 | 3,365,500 | -200,000 | 0.04 | 8,639,086,253 | 13,226,415 | 3.930 | 2021-07-27 |
| 330 | 2021-07-28 | 3,565,500 | -200,000 | 0.04 | 8,639,086,253 | 13,049,730 | 3.660 | 2021-07-26 |
| 331 | 2021-07-27 | 3,765,500 | 100,000 | 0.04 | 8,639,086,253 | 14,534,830 | 3.860 | 2021-07-23 |
| 332 | 2021-07-23 | 3,665,500 | -200,000 | 0.04 | 8,639,086,253 | 12,755,940 | 3.480 | 2021-07-21 |
| 333 | 2021-07-09 | 3,865,500 | -112,000 | 0.04 | 8,639,086,253 | 13,683,870 | 3.540 | 2021-07-07 |
| 334 | 2021-06-23 | 3,977,500 | -304,000 | 0.05 | 8,638,708,587 | 13,404,175 | 3.370 | 2021-06-21 |
| 335 | 2021-06-10 | 4,281,500 | 4,000 | 0.05 | 8,638,708,587 | 16,269,700 | 3.800 | 2021-06-08 |
| 336 | 2021-06-07 | 4,277,500 | -52,000 | 0.05 | 8,072,866,928 | 17,751,625 | 4.150 | 2021-06-03 |
| 337 | 2021-06-03 | 4,329,500 | 32,000 | 0.05 | 8,072,866,928 | 18,616,850 | 4.300 | 2021-06-01 |
| 338 | 2021-06-02 | 4,297,500 | 52,000 | 0.05 | 8,072,866,928 | 19,467,675 | 4.530 | 2021-05-31 |
| 339 | 2021-06-01 | 4,245,500 | 240,000 | 0.05 | 8,072,866,928 | 20,038,760 | 4.720 | 2021-05-28 |
| 340 | 2021-05-31 | 4,005,500 | 44,000 | 0.05 | 8,072,866,928 | 18,024,750 | 4.500 | 2021-05-27 |
| 341 | 2021-05-25 | 3,961,500 | 8,000 | 0.05 | 8,072,004,229 | 18,658,665 | 4.710 | 2021-05-21 |
| 342 | 2021-05-24 | 3,953,500 | 8,000 | 0.05 | 8,072,004,229 | 18,620,985 | 4.710 | 2021-05-20 |
| 343 | 2021-05-21 | 3,945,500 | -12,000 | 0.05 | 8,072,004,229 | 20,477,145 | 5.190 | 2021-05-18 |
| 344 | 2021-05-20 | 3,957,500 | 112,000 | 0.05 | 8,072,004,229 | 20,262,400 | 5.120 | 2021-05-17 |
| 345 | 2021-05-18 | 3,845,500 | 4,000 | 0.05 | 8,072,004,229 | 19,650,505 | 5.110 | 2021-05-14 |
| 346 | 2021-05-14 | 3,841,500 | 8,000 | 0.05 | 8,072,004,229 | 21,128,250 | 5.500 | 2021-05-12 |
| 347 | 2021-05-12 | 3,833,500 | -16,000 | 0.05 | 8,072,004,229 | 23,192,675 | 6.050 | 2021-05-10 |
| 348 | 2021-05-11 | 3,849,500 | -176,000 | 0.05 | 8,072,004,229 | 20,941,280 | 5.440 | 2021-05-07 |
| 349 | 2021-05-07 | 4,025,500 | 64,000 | 0.05 | 8,072,004,229 | 22,542,800 | 5.600 | 2021-05-05 |
| 350 | 2021-05-06 | 3,961,500 | 200,000 | 0.05 | 8,072,004,229 | 21,590,175 | 5.450 | 2021-05-04 |
| 351 | 2021-04-19 | 3,761,500 | -20,000 | 0.05 | 8,071,423,669 | 19,484,570 | 5.180 | 2021-04-15 |
| 352 | 2021-04-16 | 3,781,500 | 20,000 | 0.05 | 8,071,423,669 | 18,983,130 | 5.020 | 2021-04-14 |
| 353 | 2021-04-12 | 3,761,500 | 12,000 | 0.05 | 8,071,423,669 | 17,979,970 | 4.780 | 2021-04-08 |
| 354 | 2021-04-09 | 3,749,500 | -28,000 | 0.05 | 8,071,423,669 | 17,772,630 | 4.740 | 2021-04-07 |
| 355 | 2021-04-08 | 3,777,500 | 28,000 | 0.05 | 8,071,423,669 | 16,998,750 | 4.500 | 2021-04-01 |
| 356 | 2021-03-29 | 3,749,500 | -12,000 | 0.05 | 8,068,799,178 | 15,897,880 | 4.240 | 2021-03-25 |
| 357 | 2021-03-26 | 3,761,500 | -128,000 | 0.05 | 8,068,799,178 | 15,534,995 | 4.130 | 2021-03-24 |
| 358 | 2021-03-22 | 3,889,500 | -80,000 | 0.05 | 8,068,799,178 | 18,902,970 | 4.860 | 2021-03-18 |
| 359 | 2021-03-19 | 3,969,500 | -16,000 | 0.05 | 8,068,799,178 | 19,252,075 | 4.850 | 2021-03-17 |
| 360 | 2021-03-17 | 3,985,500 | 8,000 | 0.05 | 8,068,799,178 | 19,130,400 | 4.800 | 2021-03-15 |
| 361 | 2021-03-16 | 3,977,500 | -100,000 | 0.05 | 8,068,799,178 | 19,330,650 | 4.860 | 2021-03-12 |
| 362 | 2021-03-15 | 4,077,500 | -140,000 | 0.05 | 8,068,799,178 | 20,387,500 | 5.000 | 2021-03-11 |
| 363 | 2021-03-09 | 4,217,500 | 112,000 | 0.05 | 8,068,799,178 | 19,316,150 | 4.580 | 2021-03-05 |
| 364 | 2021-03-08 | 4,105,500 | 40,000 | 0.05 | 8,068,799,178 | 20,116,950 | 4.900 | 2021-03-04 |
| 365 | 2021-03-04 | 4,065,500 | 76,000 | 0.05 | 8,068,799,178 | 19,107,850 | 4.700 | 2021-03-02 |
| 366 | 2021-03-03 | 3,989,500 | 44,000 | 0.05 | 8,068,799,178 | 20,146,975 | 5.050 | 2021-03-01 |
| 367 | 2021-03-02 | 3,945,500 | 24,000 | 0.05 | 8,068,799,178 | 19,293,495 | 4.890 | 2021-02-26 |
| 368 | 2021-03-01 | 3,921,500 | -56,000 | 0.05 | 8,068,799,178 | 21,999,615 | 5.610 | 2021-02-25 |
| 369 | 2021-02-26 | 3,977,500 | 28,000 | 0.05 | 8,067,617,182 | 21,040,975 | 5.290 | 2021-02-24 |
| 370 | 2021-02-25 | 3,949,500 | -52,000 | 0.05 | 8,067,617,182 | 24,881,850 | 6.300 | 2021-02-23 |
| 371 | 2021-02-24 | 4,001,500 | -92,000 | 0.05 | 8,067,617,182 | 23,168,685 | 5.790 | 2021-02-22 |
| 372 | 2021-02-22 | 4,093,500 | 12,000 | 0.05 | 8,067,617,182 | 19,976,280 | 4.880 | 2021-02-18 |
| 373 | 2021-02-19 | 4,081,500 | 100,000 | 0.05 | 8,067,617,182 | 20,529,945 | 5.030 | 2021-02-17 |
| 374 | 2021-02-18 | 3,981,500 | 768,000 | 0.05 | 8,067,617,182 | 19,708,425 | 4.950 | 2021-02-16 |
| 375 | 2021-02-17 | 3,213,500 | -8,000 | 0.04 | 8,067,617,182 | 13,496,700 | 4.200 | 2021-02-10 |
| 376 | 2021-02-04 | 3,221,500 | 4,000 | 0.04 | 8,067,617,182 | 11,146,390 | 3.460 | 2021-02-02 |
| 377 | 2021-01-25 | 3,217,500 | -32,000 | 0.04 | 8,067,033,518 | 12,226,500 | 3.800 | 2021-01-21 |
| 378 | 2021-01-21 | 3,249,500 | 36,000 | 0.04 | 8,067,033,518 | 10,300,915 | 3.170 | 2021-01-19 |
| 379 | 2021-01-12 | 3,213,500 | 60,000 | 0.04 | 8,067,033,518 | 11,247,250 | 3.500 | 2021-01-08 |
| 380 | 2021-01-05 | 3,153,500 | -8,000 | 0.04 | 8,067,033,518 | 10,311,945 | 3.270 | 2020-12-30 |
| 381 | 2020-12-29 | 3,161,500 | 8,000 | 0.04 | 8,064,824,459 | 9,990,340 | 3.160 | 2020-12-23 |
| 382 | 2020-11-25 | 3,153,500 | -72,000 | 0.04 | 8,063,643,463 | 9,555,105 | 3.030 | 2020-11-23 |
| 383 | 2020-11-12 | 3,225,500 | -52,000 | 0.04 | 8,063,643,463 | 7,257,375 | 2.250 | 2020-11-10 |
| 384 | 2020-10-29 | 3,277,500 | -1,164,000 | 0.04 | 8,063,643,463 | 6,325,575 | 1.930 | 2020-10-27 |
| 385 | 2020-10-23 | 4,441,500 | 1,156,000 | 0.06 | 8,063,643,463 | 8,927,415 | 2.010 | 2020-10-21 |
| 386 | 2020-10-20 | 3,285,500 | 8,000 | 0.04 | 8,063,643,463 | 6,242,450 | 1.900 | 2020-10-16 |
| 387 | 2020-09-03 | 3,277,500 | -8,000 | 0.04 | 8,063,643,463 | 7,144,950 | 2.180 | 2020-09-01 |
| 388 | 2020-08-25 | 3,285,500 | -48,000 | 0.04 | 8,063,643,463 | 6,636,710 | 2.020 | 2020-08-21 |
| 389 | 2020-08-14 | 3,333,500 | -100,000 | 0.04 | 8,063,643,463 | 6,433,655 | 1.930 | 2020-08-12 |
| 390 | 2020-08-13 | 3,433,500 | 12,000 | 0.04 | 8,063,643,463 | 6,832,665 | 1.990 | 2020-08-11 |
| 391 | 2020-08-12 | 3,421,500 | 16,000 | 0.04 | 8,063,643,463 | 6,979,860 | 2.040 | 2020-08-10 |
| 392 | 2020-08-10 | 3,405,500 | -12,000 | 0.04 | 8,063,643,463 | 7,560,210 | 2.220 | 2020-08-06 |
| 393 | 2020-08-07 | 3,417,500 | 12,000 | 0.04 | 8,063,643,463 | 7,040,050 | 2.060 | 2020-08-05 |
| 394 | 2020-08-06 | 3,405,500 | 12,000 | 0.04 | 8,063,643,463 | 7,049,385 | 2.070 | 2020-08-04 |
| 395 | 2020-07-29 | 3,393,500 | 12,000 | 0.04 | 8,063,643,463 | 6,685,195 | 1.970 | 2020-07-27 |
| 396 | 2020-07-28 | 3,381,500 | -4,000 | 0.04 | 8,063,643,463 | 6,492,480 | 1.920 | 2020-07-24 |
| 397 | 2020-07-27 | 3,385,500 | 12,000 | 0.04 | 8,063,643,463 | 6,906,420 | 2.040 | 2020-07-23 |
| 398 | 2020-07-24 | 3,373,500 | -40,000 | 0.04 | 8,063,643,463 | 6,983,145 | 2.070 | 2020-07-22 |
| 399 | 2020-07-23 | 3,413,500 | 40,000 | 0.04 | 8,063,643,463 | 7,168,350 | 2.100 | 2020-07-21 |
| 400 | 2020-07-22 | 3,373,500 | -40,000 | 0.04 | 8,063,643,463 | 7,320,495 | 2.170 | 2020-07-20 |
| 401 | 2020-07-20 | 3,413,500 | 40,000 | 0.04 | 8,063,643,463 | 6,997,675 | 2.050 | 2020-07-16 |
| 402 | 2020-07-13 | 3,373,500 | -100,000 | 0.04 | 8,063,643,463 | 6,983,145 | 2.070 | 2020-07-09 |
| 403 | 2020-07-08 | 3,473,500 | 100,000 | 0.04 | 8,063,643,463 | 6,842,795 | 1.970 | 2020-07-06 |
| 404 | 2020-07-06 | 3,373,500 | -40,000 | 0.04 | 8,063,643,463 | 5,836,155 | 1.730 | 2020-07-02 |
| 405 | 2020-07-03 | 3,413,500 | -12,000 | 0.04 | 8,063,643,463 | 5,461,600 | 1.600 | 2020-06-30 |
| 406 | 2020-07-02 | 3,425,500 | -16,000 | 0.04 | 8,063,643,463 | 5,309,525 | 1.550 | 2020-06-29 |
| 407 | 2020-06-30 | 3,441,500 | -24,000 | 0.04 | 8,063,643,463 | 5,471,985 | 1.590 | 2020-06-26 |
| 408 | 2020-06-24 | 3,465,500 | 72,000 | 0.04 | 8,063,643,463 | 5,544,800 | 1.600 | 2020-06-22 |
| 409 | 2020-06-23 | 3,393,500 | 12,000 | 0.04 | 8,063,643,463 | 5,633,210 | 1.660 | 2020-06-19 |
| 410 | 2020-06-16 | 3,381,500 | -8,000 | 0.04 | 8,063,643,463 | 5,917,625 | 1.750 | 2020-06-12 |
| 411 | 2020-06-12 | 3,389,500 | 8,000 | 0.04 | 8,063,643,463 | 5,897,730 | 1.740 | 2020-06-10 |
| 412 | 2020-06-11 | 3,381,500 | 60,000 | 0.04 | 8,063,643,463 | 5,816,180 | 1.720 | 2020-06-09 |
| 413 | 2020-06-10 | 3,321,500 | 48,000 | 0.04 | 8,063,643,463 | 5,613,335 | 1.690 | 2020-06-08 |
| 414 | 2020-05-12 | 3,273,500 | -100,000 | 0.04 | 8,054,950,566 | 4,550,165 | 1.390 | 2020-05-08 |
| 415 | 2020-05-06 | 3,373,500 | 100,000 | 0.04 | 8,054,950,566 | 4,149,405 | 1.230 | 2020-05-04 |
| 416 | 2020-04-16 | 3,273,500 | -2,232,000 | 0.04 | 8,054,950,566 | 4,746,575 | 1.450 | 2020-04-14 |
| 417 | 2020-04-14 | 5,505,500 | -860,000 | 0.07 | 8,054,950,566 | 7,432,425 | 1.350 | 2020-04-08 |
| 418 | 2020-04-08 | 6,365,500 | 460,000 | 0.08 | 8,054,950,566 | 7,129,360 | 1.120 | 2020-04-06 |
| 419 | 2020-03-31 | 5,905,500 | 228,000 | 0.07 | 8,054,950,566 | 6,496,050 | 1.100 | 2020-03-27 |
| 420 | 2020-03-17 | 5,677,500 | 16,000 | 0.07 | 8,054,950,566 | 7,153,650 | 1.260 | 2020-03-13 |
| 421 | 2020-03-16 | 5,661,500 | 1,000,000 | 0.07 | 8,054,950,566 | 7,246,720 | 1.280 | 2020-03-12 |
| 422 | 2020-03-13 | 4,661,500 | 8,000 | 0.06 | 8,054,950,566 | 6,479,485 | 1.390 | 2020-03-11 |
| 423 | 2020-03-11 | 4,653,500 | 188,000 | 0.06 | 8,054,950,566 | 6,421,830 | 1.380 | 2020-03-09 |
| 424 | 2020-03-09 | 4,465,500 | 164,000 | 0.06 | 8,054,950,566 | 7,278,765 | 1.630 | 2020-03-05 |
| 425 | 2020-03-06 | 4,301,500 | 300,000 | 0.05 | 8,054,950,566 | 6,839,385 | 1.590 | 2020-03-04 |
| 426 | 2020-03-05 | 4,001,500 | -400,000 | 0.05 | 8,054,950,566 | 6,522,445 | 1.630 | 2020-03-03 |
| 427 | 2020-03-04 | 4,401,500 | 100,000 | 0.05 | 8,054,950,566 | 6,866,340 | 1.560 | 2020-03-02 |
| 428 | 2020-03-03 | 4,301,500 | 100,000 | 0.05 | 8,054,950,566 | 6,839,385 | 1.590 | 2020-02-28 |
| 429 | 2020-03-02 | 4,201,500 | 100,000 | 0.05 | 8,054,950,566 | 6,932,475 | 1.650 | 2020-02-27 |
| 430 | 2020-02-28 | 4,101,500 | 100,000 | 0.05 | 8,054,950,566 | 6,849,505 | 1.670 | 2020-02-26 |
| 431 | 2020-02-25 | 4,001,500 | 292,000 | 0.05 | 8,054,950,566 | 7,082,655 | 1.770 | 2020-02-21 |
| 432 | 2020-02-20 | 3,709,500 | -300,000 | 0.05 | 8,054,950,566 | 6,677,100 | 1.800 | 2020-02-18 |
| 433 | 2020-02-17 | 4,009,500 | 120,000 | 0.05 | 8,054,950,566 | 7,497,765 | 1.870 | 2020-02-13 |
| 434 | 2020-02-14 | 3,889,500 | -120,000 | 0.05 | 8,054,950,566 | 7,584,525 | 1.950 | 2020-02-12 |
| 435 | 2020-02-12 | 4,009,500 | -44,000 | 0.05 | 8,054,950,566 | 7,297,290 | 1.820 | 2020-02-10 |
| 436 | 2020-02-11 | 4,053,500 | 104,000 | 0.05 | 8,054,950,566 | 7,255,765 | 1.790 | 2020-02-07 |
| 437 | 2020-02-10 | 3,949,500 | -44,000 | 0.05 | 8,054,950,566 | 7,267,080 | 1.840 | 2020-02-06 |
| 438 | 2020-02-06 | 3,993,500 | 8,000 | 0.05 | 8,054,950,566 | 7,228,235 | 1.810 | 2020-02-04 |
| 439 | 2020-02-05 | 3,985,500 | 4,000 | 0.05 | 8,054,950,566 | 6,934,770 | 1.740 | 2020-02-03 |
| 440 | 2020-01-30 | 3,981,500 | 40,000 | 0.05 | 8,054,786,607 | 7,206,515 | 1.810 | 2020-01-23 |
| 441 | 2020-01-23 | 3,941,500 | 536,000 | 0.05 | 8,054,786,607 | 7,607,095 | 1.930 | 2020-01-21 |
| 442 | 2020-01-22 | 3,405,500 | 4,000 | 0.04 | 8,054,786,607 | 7,015,330 | 2.060 | 2020-01-20 |
| 443 | 2020-01-20 | 3,401,500 | 20,000 | 0.04 | 8,054,786,607 | 7,109,135 | 2.090 | 2020-01-16 |
| 444 | 2020-01-16 | 3,381,500 | 60,000 | 0.04 | 8,054,786,607 | 7,134,965 | 2.110 | 2020-01-14 |
| 445 | 2020-01-09 | 3,321,500 | 20,000 | 0.04 | 8,054,786,607 | 7,141,225 | 2.150 | 2020-01-07 |
| 446 | 2020-01-07 | 3,301,500 | -12,000 | 0.04 | 8,054,786,607 | 7,494,405 | 2.270 | 2020-01-03 |
| 447 | 2020-01-06 | 3,313,500 | -24,000 | 0.04 | 8,054,786,607 | 8,051,805 | 2.430 | 2020-01-02 |
| 448 | 2020-01-03 | 3,337,500 | 64,000 | 0.04 | 8,054,786,607 | 7,843,125 | 2.350 | 2019-12-30 |
| 449 | 2019-12-30 | 3,273,500 | -36,000 | 0.04 | 8,054,786,607 | 6,841,615 | 2.090 | 2019-12-23 |
| 450 | 2019-12-20 | 3,309,500 | 36,000 | 0.04 | 8,054,786,607 | 7,247,805 | 2.190 | 2019-12-18 |
| 451 | 2019-12-18 | 3,273,500 | -20,000 | 0.04 | 8,054,786,607 | 6,907,085 | 2.110 | 2019-12-16 |
| 452 | 2019-12-17 | 3,293,500 | -900,000 | 0.04 | 8,054,786,607 | 7,081,025 | 2.150 | 2019-12-13 |
| 453 | 2019-12-16 | 4,193,500 | -1,068,000 | 0.05 | 8,054,786,607 | 8,638,610 | 2.060 | 2019-12-12 |
| 454 | 2019-12-13 | 5,261,500 | 68,000 | 0.07 | 8,054,786,607 | 9,996,850 | 1.900 | 2019-12-11 |
| 455 | 2019-12-11 | 5,193,500 | -16,000 | 0.06 | 8,054,786,607 | 9,452,170 | 1.820 | 2019-12-09 |
| 456 | 2019-12-10 | 5,209,500 | -52,000 | 0.06 | 8,054,786,607 | 9,220,815 | 1.770 | 2019-12-06 |
| 457 | 2019-12-06 | 5,261,500 | 64,000 | 0.07 | 8,054,786,607 | 8,418,400 | 1.600 | 2019-12-04 |
| 458 | 2019-12-03 | 5,197,500 | 8,000 | 0.06 | 8,054,786,607 | 8,887,725 | 1.710 | 2019-11-29 |
| 459 | 2019-11-29 | 5,189,500 | -500,000 | 0.06 | 8,054,786,607 | 9,704,365 | 1.870 | 2019-11-27 |
| 460 | 2019-11-26 | 5,689,500 | 20,000 | 0.07 | 8,054,786,607 | 8,989,410 | 1.580 | 2019-11-22 |
| 461 | 2019-11-07 | 5,669,500 | -124,000 | 0.07 | 8,054,786,607 | 10,658,660 | 1.880 | 2019-11-05 |
| 462 | 2019-11-06 | 5,793,500 | -608,000 | 0.07 | 8,054,786,607 | 10,602,105 | 1.830 | 2019-11-04 |
| 463 | 2019-10-23 | 6,401,500 | 1,456,000 | 0.08 | 8,054,786,607 | 9,602,250 | 1.500 | 2019-10-21 |
| 464 | 2019-10-15 | 4,945,500 | 76,000 | 0.06 | 8,054,786,607 | 8,160,075 | 1.650 | 2019-10-11 |
| 465 | 2019-10-09 | 4,869,500 | 100,000 | 0.06 | 8,054,786,607 | 8,521,625 | 1.750 | 2019-10-04 |
| 466 | 2019-09-25 | 4,769,500 | 320,000 | 0.06 | 8,054,786,607 | 8,918,965 | 1.870 | 2019-09-23 |
| 467 | 2019-09-24 | 4,449,500 | 156,000 | 0.06 | 8,054,786,607 | 8,899,000 | 2.000 | 2019-09-20 |
| 468 | 2019-08-28 | 4,293,500 | 1,000,000 | 0.05 | 8,054,786,607 | 6,569,055 | 1.530 | 2019-08-26 |
| 469 | 2019-07-11 | 3,293,500 | 12,000 | 0.04 | 8,054,720,822 | 8,233,750 | 2.500 | 2019-07-09 |
| 470 | 2019-07-05 | 3,281,500 | 8,000 | 0.04 | 8,054,720,822 | 8,728,790 | 2.660 | 2019-07-03 |
| 471 | 2019-06-13 | 3,273,500 | -400,000 | 0.04 | 8,052,927,835 | 8,969,390 | 2.740 | 2019-06-11 |
| 472 | 2019-05-28 | 3,673,500 | 200,000 | 0.05 | 8,052,452,216 | 8,302,110 | 2.260 | 2019-05-24 |
| 473 | 2019-05-27 | 3,473,500 | 200,000 | 0.04 | 8,052,452,216 | 7,919,580 | 2.280 | 2019-05-23 |
| 474 | 2019-05-14 | 3,273,500 | 60,000 | 0.04 | 8,052,452,216 | 9,525,885 | 2.910 | 2019-05-09 |
| 475 | 2019-05-10 | 3,213,500 | 20,000 | 0.04 | 8,052,452,216 | 9,993,985 | 3.110 | 2019-05-08 |
| 476 | 2019-04-23 | 3,193,500 | -100,000 | 0.04 | 8,051,998,184 | 12,614,325 | 3.950 | 2019-04-17 |
| 477 | 2019-04-17 | 3,293,500 | 100,000 | 0.04 | 8,051,998,184 | 12,153,015 | 3.690 | 2019-04-15 |
| 478 | 2019-04-09 | 3,193,500 | -36,000 | 0.04 | 8,051,998,184 | 11,528,535 | 3.610 | 2019-04-04 |
| 479 | 2019-04-03 | 3,229,500 | 36,000 | 0.04 | 8,051,998,184 | 11,238,660 | 3.480 | 2019-04-01 |
| 480 | 2019-03-29 | 3,193,500 | 8,000 | 0.04 | 8,051,998,184 | 9,995,655 | 3.130 | 2019-03-27 |
| 481 | 2019-03-22 | 3,185,500 | 40,000 | 0.04 | 8,051,998,184 | 10,416,585 | 3.270 | 2019-03-20 |
| 482 | 2019-03-20 | 3,145,500 | -980,000 | 0.04 | 8,051,998,184 | 10,254,330 | 3.260 | 2019-03-18 |
| 483 | 2018-11-21 | 4,125,500 | -16,000 | 0.05 | 8,051,369,531 | 15,058,075 | 3.650 | 2018-11-19 |
| 484 | 2018-11-15 | 4,141,500 | 16,000 | 0.05 | 8,051,369,531 | 14,702,325 | 3.550 | 2018-11-13 |
| 485 | 2018-08-09 | 4,125,500 | -4,000 | 0.05 | 8,051,038,756 | 18,234,710 | 4.420 | 2018-08-07 |
| 486 | 2018-07-31 | 4,129,500 | -16,000 | 0.05 | 8,051,038,756 | 20,110,665 | 4.870 | 2018-07-27 |
| 487 | 2018-07-27 | 4,145,500 | 16,000 | 0.05 | 8,051,038,756 | 19,774,035 | 4.770 | 2018-07-25 |
| 488 | 2018-03-28 | 4,129,500 | 4,000 | 0.05 | 8,034,176,436 | 19,367,355 | 4.690 | 2018-03-26 |
| 489 | 2018-03-23 | 4,125,500 | -80,000 | 0.05 | 8,034,176,436 | 20,049,930 | 4.860 | 2018-03-21 |
| 490 | 2018-03-22 | 4,205,500 | 80,000 | 0.05 | 8,034,176,436 | 20,354,620 | 4.840 | 2018-03-20 |
| 491 | 2018-02-27 | 4,125,500 | -200,000 | 0.05 | 7,967,695,806 | 24,505,470 | 5.940 | 2018-02-23 |
| 492 | 2018-02-26 | 4,325,500 | 200,000 | 0.05 | 7,967,695,806 | 25,087,900 | 5.800 | 2018-02-22 |
| 493 | 2018-02-14 | 4,125,500 | -16,000 | 0.05 | 7,967,695,806 | 21,246,325 | 5.150 | 2018-02-12 |
| 494 | 2018-02-08 | 4,141,500 | 88,000 | 0.05 | 7,967,695,806 | 22,861,080 | 5.520 | 2018-02-06 |
| 495 | 2018-02-06 | 4,053,500 | -32,000 | 0.05 | 7,967,695,806 | 25,050,630 | 6.180 | 2018-02-02 |
| 496 | 2018-02-05 | 4,085,500 | -72,000 | 0.05 | 7,967,695,806 | 23,083,075 | 5.650 | 2018-02-01 |
| 497 | 2018-02-02 | 4,157,500 | 32,000 | 0.05 | 7,967,695,806 | 23,905,625 | 5.750 | 2018-01-31 |
| 498 | 2018-01-25 | 4,125,500 | -420,000 | 0.05 | 7,963,133,854 | 19,513,615 | 4.730 | 2018-01-23 |
| 499 | 2018-01-18 | 4,545,500 | -8,000 | 0.06 | 7,963,133,854 | 21,272,940 | 4.680 | 2018-01-16 |
| 500 | 2018-01-17 | 4,553,500 | -340,000 | 0.06 | 7,963,133,854 | 20,900,565 | 4.590 | 2018-01-15 |
| 501 | 2018-01-15 | 4,893,500 | 100,000 | 0.06 | 7,963,133,854 | 22,020,750 | 4.500 | 2018-01-11 |
| 502 | 2018-01-10 | 4,793,500 | -32,000 | 0.06 | 7,963,133,854 | 21,522,815 | 4.490 | 2018-01-08 |
| 503 | 2018-01-09 | 4,825,500 | 40,000 | 0.06 | 7,963,133,854 | 20,411,865 | 4.230 | 2018-01-05 |
| 504 | 2018-01-05 | 4,785,500 | 40,000 | 0.06 | 7,963,133,854 | 18,998,435 | 3.970 | 2018-01-03 |
| 505 | 2018-01-04 | 4,745,500 | 200,000 | 0.06 | 7,963,133,854 | 19,076,910 | 4.020 | 2018-01-02 |
| 506 | 2017-11-24 | 4,545,500 | -20,000 | 0.06 | 7,957,572,801 | 16,045,615 | 3.530 | 2017-11-22 |
| 507 | 2017-11-22 | 4,565,500 | -20,000 | 0.06 | 7,957,572,801 | 16,253,180 | 3.560 | 2017-11-20 |
| 508 | 2017-11-20 | 4,585,500 | 4,000 | 0.06 | 7,957,572,801 | 16,095,105 | 3.510 | 2017-11-16 |
| 509 | 2017-11-10 | 4,581,500 | 8,000 | 0.06 | 7,957,572,801 | 17,043,180 | 3.720 | 2017-11-08 |
| 510 | 2017-10-25 | 4,573,500 | -4,000 | 0.06 | 7,957,572,801 | 16,921,950 | 3.700 | 2017-10-23 |
| 511 | 2017-10-19 | 4,577,500 | -8,000 | 0.06 | 7,957,572,801 | 17,165,625 | 3.750 | 2017-10-17 |
| 512 | 2017-10-12 | 4,585,500 | -148,000 | 0.06 | 7,957,572,801 | 16,691,220 | 3.640 | 2017-10-10 |
| 513 | 2017-09-28 | 4,733,500 | -20,000 | 0.06 | 7,956,289,394 | 15,999,230 | 3.380 | 2017-09-26 |
| 514 | 2017-09-27 | 4,753,500 | -16,000 | 0.06 | 7,956,289,394 | 15,781,620 | 3.320 | 2017-09-25 |
| 515 | 2017-09-26 | 4,769,500 | -8,000 | 0.06 | 7,956,289,394 | 16,979,420 | 3.560 | 2017-09-22 |
| 516 | 2017-09-18 | 4,777,500 | -16,000 | 0.06 | 7,956,289,394 | 17,676,750 | 3.700 | 2017-09-14 |
| 517 | 2017-09-12 | 4,793,500 | 68,000 | 0.06 | 7,956,289,394 | 18,119,430 | 3.780 | 2017-09-08 |
| 518 | 2017-09-11 | 4,725,500 | -300,000 | 0.06 | 7,956,289,394 | 18,287,685 | 3.870 | 2017-09-07 |
| 519 | 2017-09-08 | 5,025,500 | -8,000 | 0.06 | 7,956,289,394 | 20,051,745 | 3.990 | 2017-09-06 |
| 520 | 2017-09-07 | 5,033,500 | -20,000 | 0.06 | 7,956,289,394 | 20,083,665 | 3.990 | 2017-09-05 |
| 521 | 2017-09-06 | 5,053,500 | -112,000 | 0.06 | 7,956,289,394 | 20,214,000 | 4.000 | 2017-09-04 |
| 522 | 2017-09-05 | 5,165,500 | 100,000 | 0.06 | 7,956,289,394 | 19,887,175 | 3.850 | 2017-09-01 |
| 523 | 2017-09-04 | 5,065,500 | 64,000 | 0.06 | 7,956,289,394 | 19,350,210 | 3.820 | 2017-08-31 |
| 524 | 2017-09-01 | 5,001,500 | -80,000 | 0.06 | 7,956,289,394 | 19,305,790 | 3.860 | 2017-08-30 |
| 525 | 2017-08-31 | 5,081,500 | 48,000 | 0.06 | 7,956,289,394 | 18,801,550 | 3.700 | 2017-08-29 |
| 526 | 2017-08-29 | 5,033,500 | 68,000 | 0.06 | 7,950,493,274 | 18,372,275 | 3.650 | 2017-08-25 |
| 527 | 2017-08-28 | 4,965,500 | -8,000 | 0.06 | 7,950,493,274 | 17,428,905 | 3.510 | 2017-08-24 |
| 528 | 2017-08-25 | 4,973,500 | 60,000 | 0.06 | 7,950,493,274 | 18,750,095 | 3.770 | 2017-08-22 |
| 529 | 2017-08-24 | 4,913,500 | 4,000 | 0.06 | 7,950,493,274 | 17,737,735 | 3.610 | 2017-08-21 |
| 530 | 2017-08-22 | 4,909,500 | -32,000 | 0.06 | 7,950,493,274 | 17,625,105 | 3.590 | 2017-08-18 |
| 531 | 2017-08-17 | 4,941,500 | 400,000 | 0.06 | 7,950,493,274 | 16,059,875 | 3.250 | 2017-08-15 |
| 532 | 2017-08-16 | 4,541,500 | 532,000 | 0.06 | 7,950,493,274 | 15,895,250 | 3.500 | 2017-08-14 |
| 533 | 2017-08-15 | 4,009,500 | 256,000 | 0.05 | 7,950,493,274 | 13,471,920 | 3.360 | 2017-08-11 |
| 534 | 2017-08-14 | 3,753,500 | -4,000 | 0.05 | 7,950,493,274 | 13,887,950 | 3.700 | 2017-08-10 |
| 535 | 2017-08-11 | 3,757,500 | 4,000 | 0.05 | 7,950,493,274 | 14,616,675 | 3.890 | 2017-08-09 |
| 536 | 2017-08-10 | 3,753,500 | -32,000 | 0.05 | 7,950,493,274 | 14,300,835 | 3.810 | 2017-08-08 |
| 537 | 2017-08-08 | 3,785,500 | -72,000 | 0.05 | 7,950,493,274 | 13,779,220 | 3.640 | 2017-08-04 |
| 538 | 2017-08-07 | 3,857,500 | 76,000 | 0.05 | 7,950,493,274 | 14,542,775 | 3.770 | 2017-08-03 |
| 539 | 2017-08-04 | 3,781,500 | 84,000 | 0.05 | 7,950,493,274 | 14,142,810 | 3.740 | 2017-08-02 |
| 540 | 2017-08-03 | 3,697,500 | 36,000 | 0.05 | 7,950,493,274 | 13,717,725 | 3.710 | 2017-08-01 |
| 541 | 2017-07-27 | 3,661,500 | 64,000 | 0.05 | 7,948,895,469 | 10,984,500 | 3.000 | 2017-07-25 |
| 542 | 2017-07-21 | 3,597,500 | 100,000 | 0.05 | 7,948,895,469 | 10,864,450 | 3.020 | 2017-07-19 |
| 543 | 2017-07-20 | 3,497,500 | 4,000 | 0.04 | 7,948,895,469 | 10,457,525 | 2.990 | 2017-07-18 |
| 544 | 2017-06-12 | 3,493,500 | -4,000 | 0.04 | 7,947,385,549 | 9,083,100 | 2.600 | 2017-06-08 |
| 545 | 2017-06-01 | 3,497,500 | -108,000 | 0.04 | 7,947,385,549 | 9,268,375 | 2.650 | 2017-05-29 |
| 546 | 2017-05-12 | 3,605,500 | -40,000 | 0.05 | 7,946,986,601 | 8,581,090 | 2.380 | 2017-05-10 |
| 547 | 2017-05-11 | 3,645,500 | -40,000 | 0.05 | 7,946,986,601 | 8,712,745 | 2.390 | 2017-05-09 |
| 548 | 2017-05-09 | 3,685,500 | 140,000 | 0.05 | 7,946,986,601 | 8,476,650 | 2.300 | 2017-05-05 |
| 549 | 2017-05-08 | 3,545,500 | 40,000 | 0.04 | 7,946,986,601 | 8,970,115 | 2.530 | 2017-05-04 |
| 550 | 2017-05-02 | 3,505,500 | 12,000 | 0.04 | 7,946,986,601 | 9,114,300 | 2.600 | 2017-04-27 |
| 551 | 2017-04-13 | 3,493,500 | -48,000 | 0.04 | 7,946,490,787 | 9,292,710 | 2.660 | 2017-04-11 |
| 552 | 2017-04-10 | 3,541,500 | 48,000 | 0.04 | 7,946,490,787 | 10,305,765 | 2.910 | 2017-04-06 |
| 553 | 2017-03-31 | 3,493,500 | -28,000 | 0.04 | 7,946,490,787 | 10,201,020 | 2.920 | 2017-03-29 |
| 554 | 2017-03-29 | 3,521,500 | 28,000 | 0.04 | 7,938,916,755 | 9,789,770 | 2.780 | 2017-03-27 |
| 555 | 2017-03-21 | 3,493,500 | -4,000 | 0.04 | 7,938,916,755 | 11,074,395 | 3.170 | 2017-03-17 |
| 556 | 2017-03-15 | 3,497,500 | -60,000 | 0.04 | 7,938,916,755 | 10,807,275 | 3.090 | 2017-03-13 |
| 557 | 2017-03-10 | 3,557,500 | 12,000 | 0.04 | 7,938,916,755 | 10,459,050 | 2.940 | 2017-03-08 |
| 558 | 2017-03-09 | 3,545,500 | 48,000 | 0.04 | 7,938,916,755 | 10,423,770 | 2.940 | 2017-03-07 |
| 559 | 2017-03-06 | 3,497,500 | -2,456,000 | 0.04 | 7,938,916,755 | 10,807,275 | 3.090 | 2017-03-02 |
| 560 | 2017-03-03 | 5,953,500 | -344,000 | 0.07 | 7,938,916,755 | 18,396,315 | 3.090 | 2017-03-01 |
| 561 | 2017-03-02 | 6,297,500 | -204,000 | 0.08 | 7,938,916,755 | 19,270,350 | 3.060 | 2017-02-28 |
| 562 | 2017-03-01 | 6,501,500 | -6,800,000 | 0.08 | 7,938,916,755 | 20,414,710 | 3.140 | 2017-02-27 |
| 563 | 2017-02-28 | 13,301,500 | -6,400,000 | 0.17 | 7,938,916,755 | 41,500,680 | 3.120 | 2017-02-24 |
| 564 | 2017-02-17 | 19,701,500 | 4,000 | 0.25 | 7,935,104,833 | 63,438,830 | 3.220 | 2017-02-15 |
| 565 | 2017-01-16 | 19,697,500 | -80,000 | 0.25 | 7,935,104,833 | 42,743,575 | 2.170 | 2017-01-12 |
| 566 | 2017-01-09 | 19,777,500 | -3,180,000 | 0.25 | 7,935,104,833 | 43,708,275 | 2.210 | 2017-01-05 |
| 567 | 2016-12-19 | 22,957,500 | -628,000 | 0.29 | 7,935,104,833 | 50,276,925 | 2.190 | 2016-12-15 |
| 568 | 2016-12-15 | 23,585,500 | 8,256,500 | 0.30 | 7,935,104,833 | 53,774,940 | 2.280 | 2016-12-13 |
| 569 | 2016-12-07 | 15,329,000 | -112,000 | 0.29 | 5,290,069,889 | 35,256,700 | 2.300 | 2016-12-05 |
| 570 | 2016-11-24 | 15,441,000 | 80,000 | 0.29 | 5,290,069,889 | 38,602,500 | 2.500 | 2016-11-22 |
| 571 | 2016-11-16 | 15,361,000 | -2,500,000 | 0.29 | 5,290,069,889 | 35,023,080 | 2.280 | 2016-11-14 |
| 572 | 2016-11-15 | 17,861,000 | -1,716,000 | 0.34 | 5,290,069,889 | 37,865,320 | 2.120 | 2016-11-11 |
| 573 | 2016-08-17 | 19,577,000 | 212,000 | 0.37 | 5,290,069,889 | 39,545,540 | 2.020 | 2016-08-15 |
| 574 | 2016-01-28 | 19,365,000 | 1,460,000 | 0.37 | 5,290,069,889 | 26,336,400 | 1.360 | 2016-01-26 |
| 575 | 2016-01-27 | 17,905,000 | 200,000 | 0.34 | 5,290,069,889 | 25,067,000 | 1.400 | 2016-01-25 |
| 576 | 2016-01-26 | 17,705,000 | 636,000 | 0.33 | 5,290,069,889 | 24,609,950 | 1.390 | 2016-01-22 |
| 577 | 2016-01-25 | 17,069,000 | 1,156,000 | 0.32 | 5,290,069,889 | 23,555,220 | 1.380 | 2016-01-21 |
| 578 | 2016-01-22 | 15,913,000 | 1,272,000 | 0.30 | 5,290,069,889 | 22,119,070 | 1.390 | 2016-01-20 |
| 579 | 2016-01-21 | 14,641,000 | 128,000 | 0.28 | 5,290,069,889 | 20,936,630 | 1.430 | 2016-01-19 |
| 580 | 2015-09-07 | 14,513,000 | 1,000,000 | 0.27 | 5,290,069,889 | 22,495,150 | 1.550 | 2015-09-02 |
| 581 | 2015-08-28 | 13,513,000 | 600,000 | 0.26 | 5,290,069,889 | 21,215,410 | 1.570 | 2015-08-26 |
| 582 | 2015-08-26 | 12,913,000 | 4,200,000 | 0.24 | 5,290,069,889 | 21,306,450 | 1.650 | 2015-08-24 |
| 583 | 2015-08-24 | 8,713,000 | 96,000 | 0.16 | 5,290,069,889 | 17,338,870 | 1.990 | 2015-08-20 |
| 584 | 2015-08-18 | 8,617,000 | 472,000 | 0.16 | 5,290,069,889 | 18,612,720 | 2.160 | 2015-08-14 |
| 585 | 2015-08-17 | 8,145,000 | 700,000 | 0.15 | 5,290,069,889 | 18,000,450 | 2.210 | 2015-08-13 |
| 586 | 2015-08-14 | 7,445,000 | 2,884,000 | 0.14 | 5,290,069,889 | 16,081,200 | 2.160 | 2015-08-12 |
| 587 | 2015-08-12 | 4,561,000 | 1,212,000 | 0.09 | 5,290,069,889 | 10,490,300 | 2.300 | 2015-08-10 |
| 588 | 2015-05-21 | 3,349,000 | -8,000 | 0.06 | 5,289,607,889 | 11,051,700 | 3.300 | 2015-05-19 |
| 589 | 2015-05-11 | 3,357,000 | -160,000 | 0.06 | 5,289,607,889 | 10,440,270 | 3.110 | 2015-05-07 |
| 590 | 2015-05-08 | 3,517,000 | 120,000 | 0.07 | 5,289,607,889 | 11,219,230 | 3.190 | 2015-05-06 |
| 591 | 2015-05-07 | 3,397,000 | 40,000 | 0.06 | 5,289,607,889 | 11,006,280 | 3.240 | 2015-05-05 |
| 592 | 2015-05-05 | 3,357,000 | -4,000 | 0.06 | 5,289,607,889 | 11,178,810 | 3.330 | 2015-04-30 |
| 593 | 2015-04-27 | 3,361,000 | -28,000 | 0.06 | 5,289,607,889 | 10,721,590 | 3.190 | 2015-04-23 |
| 594 | 2015-04-16 | 3,389,000 | 36,000 | 0.06 | 5,289,607,889 | 10,336,450 | 3.050 | 2015-04-14 |
| 595 | 2015-03-31 | 3,353,000 | 4,000 | 0.06 | 5,289,607,889 | 8,181,320 | 2.440 | 2015-03-27 |
| 596 | 2014-12-04 | 3,349,000 | -8,000 | 0.06 | 5,289,607,889 | 9,075,790 | 2.710 | 2014-12-02 |
| 597 | 2014-11-28 | 3,357,000 | -104,000 | 0.06 | 5,289,607,889 | 9,231,750 | 2.750 | 2014-11-26 |
| 598 | 2014-11-26 | 3,461,000 | -8,000 | 0.07 | 5,289,607,889 | 9,344,700 | 2.700 | 2014-11-24 |
| 599 | 2014-11-21 | 3,469,000 | 104,000 | 0.07 | 5,289,607,889 | 8,845,950 | 2.550 | 2014-11-19 |
| 600 | 2014-11-13 | 3,365,000 | -8,000 | 0.06 | 5,289,607,889 | 8,749,000 | 2.600 | 2014-11-11 |
| 601 | 2014-11-06 | 3,373,000 | 8,000 | 0.06 | 5,289,607,889 | 9,005,910 | 2.670 | 2014-11-04 |
| 602 | 2014-08-04 | 3,365,000 | -12,000 | 0.06 | 5,289,607,889 | 10,431,500 | 3.100 | 2014-07-31 |
| 603 | 2014-07-30 | 3,377,000 | 4,000 | 0.06 | 5,289,607,889 | 10,401,160 | 3.080 | 2014-07-28 |
| 604 | 2014-07-25 | 3,373,000 | 8,000 | 0.06 | 5,289,607,889 | 9,376,940 | 2.780 | 2014-07-23 |
| 605 | 2014-07-23 | 3,365,000 | -12,000 | 0.06 | 5,289,607,889 | 9,119,150 | 2.710 | 2014-07-21 |
| 606 | 2014-06-17 | 3,377,000 | -5,000,000 | 0.06 | 5,289,607,889 | 6,787,770 | 2.010 | 2014-06-13 |
| 607 | 2014-04-22 | 8,377,000 | 8,000 | 0.16 | 5,289,607,889 | 16,418,920 | 1.960 | 2014-04-16 |
| 608 | 2014-04-17 | 8,369,000 | 4,000 | 0.16 | 5,289,607,889 | 16,654,310 | 1.990 | 2014-04-15 |
| 609 | 2014-03-19 | 8,365,000 | 3,400,000 | 0.16 | 5,289,607,889 | 11,543,700 | 1.380 | 2014-03-17 |
| 610 | 2014-03-18 | 4,965,000 | 1,500,000 | 0.09 | 5,289,607,889 | 6,454,500 | 1.300 | 2014-03-14 |
| 611 | 2014-03-17 | 3,465,000 | 100,000 | 0.07 | 5,289,607,889 | 4,469,850 | 1.290 | 2014-03-13 |
| 612 | 2014-03-14 | 3,365,000 | -640,000 | 0.06 | 5,289,607,889 | 4,509,100 | 1.340 | 2014-03-12 |
| 613 | 2014-03-04 | 4,005,000 | 40,000 | 0.08 | 5,289,607,889 | 5,286,600 | 1.320 | 2014-02-28 |
| 614 | 2014-02-24 | 3,965,000 | -56,000 | 0.07 | 5,289,607,889 | 5,907,850 | 1.490 | 2014-02-20 |
| 615 | 2014-01-10 | 4,021,000 | -40,000 | 0.08 | 5,289,607,889 | 6,715,070 | 1.670 | 2014-01-08 |
| 616 | 2013-10-30 | 4,061,000 | -324,000 | 0.08 | 5,289,607,889 | 7,187,970 | 1.770 | 2013-10-28 |
| 617 | 2013-10-24 | 4,385,000 | 20,000 | 0.08 | 5,289,607,889 | 7,717,600 | 1.760 | 2013-10-22 |
| 618 | 2013-10-22 | 4,365,000 | 20,000 | 0.08 | 5,289,607,889 | 7,638,750 | 1.750 | 2013-10-18 |
| 619 | 2013-10-09 | 4,345,000 | 324,000 | 0.08 | 5,289,607,889 | 7,343,050 | 1.690 | 2013-10-07 |
| 620 | 2013-10-08 | 4,021,000 | 80,000 | 0.08 | 5,289,607,889 | 6,835,700 | 1.700 | 2013-10-04 |
| 621 | 2013-07-15 | 3,941,000 | 100,000 | 0.07 | 5,289,607,889 | 7,369,670 | 1.870 | 2013-07-11 |
| 622 | 2013-07-12 | 3,841,000 | 100,000 | 0.07 | 5,289,607,889 | 6,798,570 | 1.770 | 2013-07-10 |
| 623 | 2013-06-19 | 3,741,000 | 100,000 | 0.07 | 5,289,607,889 | 7,519,410 | 2.010 | 2013-06-17 |
| 624 | 2013-06-17 | 3,641,000 | 100,000 | 0.07 | 5,289,607,889 | 6,881,490 | 1.890 | 2013-06-13 |
| 625 | 2013-06-10 | 3,541,000 | 60,000 | 0.07 | 5,289,607,889 | 7,329,870 | 2.070 | 2013-06-06 |
| 626 | 2013-06-07 | 3,481,000 | 60,000 | 0.07 | 5,289,607,889 | 7,344,910 | 2.110 | 2013-06-05 |
| 627 | 2013-05-31 | 3,421,000 | -4,000 | 0.06 | 5,289,607,889 | 7,594,620 | 2.220 | 2013-05-29 |
| 628 | 2013-02-26 | 3,425,000 | -100,000 | 0.06 | 5,289,607,889 | 11,542,250 | 3.370 | 2013-02-22 |
| 629 | 2013-02-05 | 3,525,000 | -44,000 | 0.07 | 5,289,607,889 | 11,597,250 | 3.290 | 2013-02-01 |
| 630 | 2013-01-30 | 3,569,000 | 44,000 | 0.07 | 5,289,607,889 | 11,242,350 | 3.150 | 2013-01-28 |
| 631 | 2013-01-23 | 3,525,000 | -100,000 | 0.07 | 5,289,607,889 | 11,844,000 | 3.360 | 2013-01-21 |
| 632 | 2013-01-21 | 3,625,000 | -60,000 | 0.07 | 5,289,607,889 | 12,288,750 | 3.390 | 2013-01-17 |
| 633 | 2013-01-18 | 3,685,000 | -24,000 | 0.07 | 5,289,607,889 | 12,786,950 | 3.470 | 2013-01-16 |
| 634 | 2013-01-15 | 3,709,000 | -300,000 | 0.07 | 5,289,607,889 | 12,981,500 | 3.500 | 2013-01-11 |
| 635 | 2013-01-09 | 4,009,000 | 140,000 | 0.08 | 5,289,607,889 | 14,352,220 | 3.580 | 2013-01-07 |
| 636 | 2013-01-07 | 3,869,000 | 60,000 | 0.07 | 5,289,607,889 | 13,464,120 | 3.480 | 2013-01-03 |
| 637 | 2012-12-17 | 3,809,000 | 60,000 | 0.07 | 5,289,607,889 | 12,112,620 | 3.180 | 2012-12-13 |
| 638 | 2012-11-26 | 3,749,000 | -4,000 | 0.07 | 5,289,607,889 | 11,321,980 | 3.020 | 2012-11-22 |
| 639 | 2012-09-24 | 3,753,000 | -288,000 | 0.07 | 5,289,607,889 | 11,934,540 | 3.180 | 2012-09-20 |
| 640 | 2012-09-10 | 4,041,000 | -48,000 | 0.08 | 5,289,607,889 | 11,395,620 | 2.820 | 2012-09-06 |
| 641 | 2012-09-06 | 4,089,000 | -44,000 | 0.08 | 5,289,607,889 | 11,530,980 | 2.820 | 2012-09-04 |
| 642 | 2012-09-05 | 4,133,000 | -36,000 | 0.08 | 5,289,607,889 | 11,489,740 | 2.780 | 2012-09-03 |
| 643 | 2012-09-04 | 4,169,000 | -28,000 | 0.08 | 5,289,607,889 | 12,048,410 | 2.890 | 2012-08-31 |
| 644 | 2012-08-31 | 4,197,000 | -116,000 | 0.08 | 5,289,607,889 | 12,758,880 | 3.040 | 2012-08-29 |
| 645 | 2012-08-30 | 4,313,000 | -48,000 | 0.08 | 5,289,607,889 | 13,370,300 | 3.100 | 2012-08-28 |
| 646 | 2012-08-29 | 4,361,000 | -12,000 | 0.08 | 5,289,607,889 | 13,562,710 | 3.110 | 2012-08-27 |
| 647 | 2012-08-28 | 4,373,000 | -28,000 | 0.08 | 5,289,607,889 | 13,774,950 | 3.150 | 2012-08-24 |
| 648 | 2012-08-27 | 4,401,000 | -72,000 | 0.08 | 5,289,607,889 | 13,951,170 | 3.170 | 2012-08-23 |
| 649 | 2012-08-24 | 4,473,000 | -32,000 | 0.08 | 5,289,607,889 | 13,955,760 | 3.120 | 2012-08-22 |
| 650 | 2012-07-04 | 4,505,000 | -8,000 | 0.09 | 5,289,607,889 | 14,551,150 | 3.230 | 2012-06-29 |
| 651 | 2012-06-25 | 4,513,000 | 8,000 | 0.09 | 5,289,607,889 | 15,163,680 | 3.360 | 2012-06-21 |
| 652 | 2012-04-20 | 4,505,000 | 24,000 | 0.09 | 5,289,607,889 | 17,929,900 | 3.980 | 2012-04-18 |
| 653 | 2012-03-23 | 4,481,000 | -24,000 | 0.08 | 5,289,607,889 | 17,610,330 | 3.930 | 2012-03-21 |
| 654 | 2012-03-05 | 4,505,000 | 4,000 | 0.09 | 5,289,607,889 | 19,822,000 | 4.400 | 2012-03-01 |
| 655 | 2012-02-29 | 4,501,000 | 252,000 | 0.09 | 5,289,607,889 | 18,994,220 | 4.220 | 2012-02-27 |
| 656 | 2012-02-27 | 4,249,000 | 140,000 | 0.08 | 5,289,607,889 | 17,803,310 | 4.190 | 2012-02-23 |
| 657 | 2012-02-22 | 4,109,000 | -76,000 | 0.08 | 5,289,607,889 | 17,627,610 | 4.290 | 2012-02-20 |
| 658 | 2012-02-21 | 4,185,000 | 20,000 | 0.08 | 5,289,607,889 | 17,786,250 | 4.250 | 2012-02-17 |
| 659 | 2012-02-20 | 4,165,000 | 12,000 | 0.08 | 5,289,607,889 | 17,867,850 | 4.290 | 2012-02-16 |
| 660 | 2012-02-17 | 4,153,000 | 108,000 | 0.08 | 5,289,607,889 | 18,065,550 | 4.350 | 2012-02-15 |
| 661 | 2012-01-10 | 4,045,000 | -64,000 | 0.08 | 5,289,607,889 | 12,701,300 | 3.140 | 2012-01-06 |
| 662 | 2011-12-23 | 4,109,000 | 64,000 | 0.08 | 5,289,607,889 | 13,724,060 | 3.340 | 2011-12-21 |
| 663 | 2011-12-13 | 4,045,000 | -84,000 | 0.08 | 5,289,607,889 | 13,105,800 | 3.240 | 2011-12-09 |
| 664 | 2011-12-12 | 4,129,000 | -80,000 | 0.08 | 5,289,607,889 | 13,997,310 | 3.390 | 2011-12-08 |
| 665 | 2011-12-09 | 4,209,000 | 80,000 | 0.08 | 5,289,607,889 | 14,436,870 | 3.430 | 2011-12-07 |
| 666 | 2011-11-30 | 4,129,000 | 84,000 | 0.08 | 5,289,607,889 | 13,212,800 | 3.200 | 2011-11-28 |
| 667 | 2011-11-18 | 4,045,000 | 24,000 | 0.08 | 5,289,607,889 | 14,481,100 | 3.580 | 2011-11-16 |
| 668 | 2011-11-17 | 4,021,000 | -104,000 | 0.08 | 5,289,607,889 | 14,636,440 | 3.640 | 2011-11-15 |
| 669 | 2011-11-04 | 4,125,000 | 104,000 | 0.08 | 5,289,607,889 | 15,881,250 | 3.850 | 2011-11-02 |
| 670 | 2011-11-03 | 4,021,000 | -340,000 | 0.08 | 5,289,607,889 | 15,159,170 | 3.770 | 2011-11-01 |
| 671 | 2011-10-27 | 4,361,000 | 340,000 | 0.08 | 5,289,607,889 | 15,045,450 | 3.450 | 2011-10-25 |
| 672 | 2011-10-03 | 4,021,000 | 4,000 | 0.08 | 5,289,607,889 | 12,063,000 | 3.000 | 2011-09-28 |
| 673 | 2011-09-30 | 4,017,000 | -60,000 | 0.08 | 5,289,607,889 | 11,528,790 | 2.870 | 2011-09-27 |
| 674 | 2011-09-27 | 4,077,000 | -36,000 | 0.08 | 5,289,607,889 | 12,190,230 | 2.990 | 2011-09-23 |
| 675 | 2011-07-29 | 4,113,000 | -244,000 | 0.08 | 5,289,607,889 | 21,881,160 | 5.320 | 2011-07-27 |
| 676 | 2011-07-21 | 4,357,000 | -144,000 | 0.08 | 5,289,607,889 | 23,876,360 | 5.480 | 2011-07-19 |
| 677 | 2011-07-20 | 4,501,000 | -352,000 | 0.09 | 5,289,607,889 | 24,710,490 | 5.490 | 2011-07-18 |
| 678 | 2011-07-15 | 4,853,000 | -620,000 | 0.09 | 5,289,607,889 | 26,545,910 | 5.470 | 2011-07-13 |
| 679 | 2011-07-07 | 5,473,000 | -8,000 | 0.10 | 5,289,607,889 | 30,922,450 | 5.650 | 2011-07-05 |
| 680 | 2011-06-28 | 5,481,000 | -24,000 | 0.10 | 5,289,607,889 | 30,967,650 | 5.650 | 2011-06-24 |
| 681 | 2011-06-24 | 5,505,000 | 20,000 | 0.10 | 5,289,607,889 | 30,057,300 | 5.460 | 2011-06-22 |
| 682 | 2011-06-22 | 5,485,000 | 12,000 | 0.10 | 5,289,607,889 | 29,783,550 | 5.430 | 2011-06-20 |
| 683 | 2011-06-21 | 5,473,000 | -20,000 | 0.10 | 5,289,607,889 | 30,922,450 | 5.650 | 2011-06-17 |
| 684 | 2011-06-20 | 5,493,000 | -64,000 | 0.10 | 5,289,607,889 | 30,760,800 | 5.600 | 2011-06-16 |
| 685 | 2011-06-17 | 5,557,000 | 20,000 | 0.11 | 5,289,607,889 | 31,563,760 | 5.680 | 2011-06-15 |
| 686 | 2011-06-09 | 5,537,000 | 64,000 | 0.10 | 5,289,607,889 | 32,391,450 | 5.850 | 2011-06-07 |
| 687 | 2011-06-08 | 5,473,000 | -64,000 | 0.10 | 5,289,607,889 | 32,564,350 | 5.950 | 2011-06-03 |
| 688 | 2011-06-03 | 5,537,000 | 64,000 | 0.10 | 5,289,607,889 | 33,277,370 | 6.010 | 2011-06-01 |
| 689 | 2011-05-31 | 5,473,000 | -4,000 | 0.10 | 5,289,607,889 | 30,320,420 | 5.540 | 2011-05-27 |
| 690 | 2011-05-30 | 5,477,000 | 4,000 | 0.10 | 5,289,607,889 | 30,123,500 | 5.500 | 2011-05-26 |
| 691 | 2011-05-20 | 5,473,000 | -24,000 | 0.10 | 5,289,607,889 | 30,594,070 | 5.590 | 2011-05-18 |
| 692 | 2011-05-12 | 5,497,000 | 80,000 | 0.10 | 5,289,607,889 | 26,715,420 | 4.860 | 2011-05-09 |
| 693 | 2011-05-11 | 5,417,000 | -4,000 | 0.10 | 5,289,607,889 | 26,922,490 | 4.970 | 2011-05-06 |
| 694 | 2011-05-05 | 5,421,000 | -8,000 | 0.10 | 5,289,607,889 | 28,134,990 | 5.190 | 2011-05-03 |
| 695 | 2011-05-04 | 5,429,000 | -100,000 | 0.10 | 5,289,607,889 | 27,687,900 | 5.100 | 2011-04-29 |
| 696 | 2011-04-29 | 5,529,000 | -700,000 | 0.10 | 5,289,607,889 | 29,524,860 | 5.340 | 2011-04-27 |
| 697 | 2011-04-28 | 6,229,000 | 32,000 | 0.12 | 5,289,607,889 | 32,328,510 | 5.190 | 2011-04-26 |
| 698 | 2011-04-27 | 6,197,000 | 8,000 | 0.21 | 2,966,995,889 | 35,384,870 | 5.710 | 2011-04-21 |
| 699 | 2011-04-26 | 6,189,000 | 392,000 | 0.21 | 2,966,995,889 | 34,287,060 | 5.540 | 2011-04-20 |
| 700 | 2011-04-19 | 5,797,000 | 32,000 | 0.20 | 2,966,995,889 | 36,115,310 | 6.230 | 2011-04-15 |
| 701 | 2011-04-15 | 5,765,000 | -200,000 | 0.19 | 2,966,995,889 | 38,164,300 | 6.620 | 2011-04-13 |
| 702 | 2011-04-11 | 5,965,000 | -148,000 | 0.20 | 2,966,995,889 | 40,084,800 | 6.720 | 2011-04-07 |
| 703 | 2011-04-07 | 6,113,000 | 48,000 | 0.21 | 2,966,995,889 | 41,079,360 | 6.720 | 2011-04-04 |
| 704 | 2011-04-06 | 6,065,000 | -40,000 | 0.20 | 2,966,995,889 | 39,786,400 | 6.560 | 2011-04-01 |
| 705 | 2011-04-04 | 6,105,000 | -1,000,000 | 0.21 | 2,966,995,889 | 38,522,550 | 6.310 | 2011-03-31 |
| 706 | 2011-04-01 | 7,105,000 | 12,000 | 0.24 | 2,966,995,889 | 43,340,500 | 6.100 | 2011-03-30 |
| 707 | 2011-03-31 | 7,093,000 | 500,000 | 0.24 | 2,966,995,889 | 43,692,880 | 6.160 | 2011-03-29 |
| 708 | 2011-03-30 | 6,593,000 | 16,000 | 0.22 | 2,966,995,889 | 38,898,700 | 5.900 | 2011-03-28 |
| 709 | 2011-03-29 | 6,577,000 | 4,000 | 0.22 | 2,966,995,889 | 41,172,020 | 6.260 | 2011-03-25 |
| 710 | 2011-03-28 | 6,573,000 | 8,000 | 0.22 | 2,966,995,889 | 41,344,170 | 6.290 | 2011-03-24 |
| 711 | 2011-03-24 | 6,565,000 | 184,000 | 0.22 | 2,966,995,889 | 37,551,800 | 5.720 | 2011-03-22 |
| 712 | 2011-03-22 | 6,381,000 | -12,000 | 0.22 | 2,966,995,889 | 34,074,540 | 5.340 | 2011-03-18 |
| 713 | 2011-03-16 | 6,393,000 | -32,000 | 0.22 | 2,966,995,889 | 34,650,060 | 5.420 | 2011-03-14 |
| 714 | 2011-03-15 | 6,425,000 | 256,000 | 0.22 | 2,966,995,889 | 34,502,250 | 5.370 | 2011-03-11 |
| 715 | 2011-03-14 | 6,169,000 | 32,000 | 0.21 | 2,966,995,889 | 33,744,430 | 5.470 | 2011-03-10 |
| 716 | 2011-03-11 | 6,137,000 | -40,000 | 0.21 | 2,966,995,889 | 32,832,950 | 5.350 | 2011-03-09 |
| 717 | 2011-03-08 | 6,177,000 | 40,000 | 0.21 | 2,966,995,889 | 33,726,420 | 5.460 | 2011-03-04 |
| 718 | 2011-02-23 | 6,137,000 | -48,000 | 0.21 | 2,966,995,889 | 32,403,360 | 5.280 | 2011-02-21 |
| 719 | 2011-02-18 | 6,185,000 | 28,000 | 0.21 | 2,966,995,889 | 33,027,900 | 5.340 | 2011-02-16 |
| 720 | 2011-02-16 | 6,157,000 | -36,000 | 0.21 | 2,966,995,889 | 32,570,530 | 5.290 | 2011-02-14 |
| 721 | 2011-01-10 | 6,193,000 | 36,000 | 0.21 | 2,966,995,889 | 34,680,800 | 5.600 | 2011-01-06 |
| 722 | 2010-12-29 | 6,157,000 | -8,000 | 0.30 | 2,026,216,799 | 32,816,810 | 5.330 | 2010-12-23 |
| 723 | 2010-12-28 | 6,165,000 | -40,000 | 0.30 | 2,026,216,799 | 33,044,400 | 5.360 | 2010-12-22 |
| 724 | 2010-12-23 | 6,205,000 | 40,000 | 0.31 | 2,026,216,799 | 34,127,500 | 5.500 | 2010-12-21 |
| 725 | 2010-12-10 | 6,165,000 | 64,000 | 0.30 | 2,026,216,799 | 33,722,550 | 5.470 | 2010-12-08 |
| 726 | 2010-12-08 | 6,101,000 | 8,000 | 0.30 | 2,026,216,799 | 33,311,460 | 5.460 | 2010-12-06 |
| 727 | 2010-12-07 | 6,093,000 | 64,000 | 0.30 | 2,026,216,799 | 33,389,640 | 5.480 | 2010-12-03 |
| 728 | 2010-12-02 | 6,029,000 | -272,000 | 0.30 | 2,026,216,799 | 33,882,980 | 5.620 | 2010-11-30 |
| 729 | 2010-12-01 | 6,301,000 | 8,000 | 0.31 | 2,026,216,799 | 32,135,100 | 5.100 | 2010-11-29 |
| 730 | 2010-11-30 | 6,293,000 | 12,000 | 0.31 | 2,026,216,799 | 32,157,230 | 5.110 | 2010-11-26 |
| 731 | 2010-11-29 | 6,281,000 | 32,000 | 0.31 | 2,026,216,799 | 33,540,540 | 5.340 | 2010-11-25 |
| 732 | 2010-11-26 | 6,249,000 | 88,000 | 0.31 | 2,026,216,799 | 34,681,950 | 5.550 | 2010-11-24 |
| 733 | 2010-11-25 | 6,161,000 | 40,000 | 0.30 | 2,026,216,799 | 34,501,600 | 5.600 | 2010-11-23 |
| 734 | 2010-11-15 | 6,121,000 | 4,000 | 0.30 | 2,026,216,799 | 37,888,990 | 6.190 | 2010-11-11 |
| 735 | 2010-11-12 | 6,117,000 | -72,000 | 0.30 | 2,026,216,799 | 37,864,230 | 6.190 | 2010-11-10 |
| 736 | 2010-11-09 | 6,189,000 | 12,000 | 0.31 | 2,026,216,799 | 38,495,580 | 6.220 | 2010-11-05 |
| 737 | 2010-11-04 | 6,177,000 | -300,000 | 0.30 | 2,026,216,799 | 37,617,930 | 6.090 | 2010-11-02 |
| 738 | 2010-11-03 | 6,477,000 | 680,000 | 0.32 | 2,026,216,799 | 40,610,790 | 6.270 | 2010-11-01 |
| 739 | 2010-11-01 | 5,797,000 | 12,000 | 0.29 | 2,026,216,799 | 33,970,420 | 5.860 | 2010-10-28 |
| 740 | 2010-10-29 | 5,785,000 | -36,000 | 0.29 | 2,026,216,799 | 33,437,300 | 5.780 | 2010-10-27 |
| 741 | 2010-10-28 | 5,821,000 | 36,000 | 0.29 | 2,026,216,799 | 34,343,900 | 5.900 | 2010-10-26 |
| 742 | 2010-10-22 | 5,785,000 | 16,000 | 0.29 | 2,026,216,799 | 33,495,150 | 5.790 | 2010-10-20 |
| 743 | 2010-10-21 | 5,769,000 | -20,000 | 0.28 | 2,026,216,799 | 33,633,270 | 5.830 | 2010-10-19 |
| 744 | 2010-10-20 | 5,789,000 | 8,000 | 0.29 | 2,026,216,799 | 36,354,920 | 6.280 | 2010-10-18 |
| 745 | 2010-10-19 | 5,781,000 | 8,000 | 0.29 | 2,026,216,799 | 36,131,250 | 6.250 | 2010-10-15 |
| 746 | 2010-10-18 | 5,773,000 | 4,000 | 0.28 | 2,026,216,799 | 36,254,440 | 6.280 | 2010-10-14 |
| 747 | 2010-10-15 | 5,769,000 | 4,000 | 0.28 | 2,026,216,799 | 36,287,010 | 6.290 | 2010-10-13 |
| 748 | 2010-10-14 | 5,765,000 | 20,000 | 0.28 | 2,026,216,799 | 35,166,500 | 6.100 | 2010-10-12 |
| 749 | 2010-10-13 | 5,745,000 | 8,000 | 0.28 | 2,026,216,799 | 35,561,550 | 6.190 | 2010-10-11 |
| 750 | 2010-10-12 | 5,737,000 | -4,000 | 0.28 | 2,026,216,799 | 39,585,300 | 6.900 | 2010-10-08 |
| 751 | 2010-10-11 | 5,741,000 | -4,000 | 0.28 | 2,026,216,799 | 35,823,840 | 6.240 | 2010-10-07 |
| 752 | 2010-10-06 | 5,745,000 | -2,000 | 0.28 | 2,026,216,799 | 31,597,500 | 5.500 | 2010-10-04 |
| 753 | 2010-09-13 | 5,747,000 | -200,000 | 0.28 | 2,026,216,799 | 23,792,580 | 4.140 | 2010-09-09 |
| 754 | 2010-09-10 | 5,947,000 | 200,000 | 0.29 | 2,026,216,799 | 24,144,820 | 4.060 | 2010-09-08 |
| 755 | 2010-09-08 | 5,747,000 | -8,000 | 0.28 | 2,026,216,799 | 21,666,190 | 3.770 | 2010-09-06 |
| 756 | 2010-08-16 | 5,755,000 | -100,000 | 0.28 | 2,026,216,799 | 17,840,500 | 3.100 | 2010-08-12 |
| 757 | 2010-07-30 | 5,855,000 | 8,000 | 0.29 | 2,026,216,799 | 18,033,400 | 3.080 | 2010-07-28 |
| 758 | 2010-05-03 | 5,847,000 | 728,000 | 0.29 | 2,026,216,799 | 18,008,760 | 3.080 | 2010-04-29 |
| 759 | 2010-04-14 | 5,119,000 | 68,000 | 0.25 | 2,026,216,799 | 16,636,750 | 3.250 | 2010-04-12 |
| 760 | 2010-04-13 | 5,051,000 | 176,000 | 0.25 | 2,026,216,799 | 16,718,810 | 3.310 | 2010-04-09 |
| 761 | 2010-04-12 | 4,875,000 | 784,000 | 0.24 | 2,026,216,799 | 16,038,750 | 3.290 | 2010-04-08 |
| 762 | 2010-04-09 | 4,091,000 | -16,000 | 0.20 | 2,026,216,799 | 13,663,940 | 3.340 | 2010-04-07 |
| 763 | 2010-01-29 | 4,107,000 | 440,000 | 0.20 | 2,026,216,799 | 10,719,270 | 2.610 | 2010-01-27 |
| 764 | 2010-01-27 | 3,667,000 | 344,000 | 0.18 | 2,026,216,799 | 10,120,920 | 2.760 | 2010-01-25 |
| 765 | 2010-01-25 | 3,323,000 | 400,000 | 0.16 | 2,026,216,799 | 9,271,170 | 2.790 | 2010-01-21 |
| 766 | 2010-01-22 | 2,923,000 | 676,000 | 0.14 | 2,026,216,799 | 8,535,160 | 2.920 | 2010-01-20 |
| 767 | 2010-01-21 | 2,247,000 | 324,000 | 0.11 | 2,026,216,799 | 6,606,180 | 2.940 | 2010-01-19 |
| 768 | 2010-01-12 | 1,923,000 | -100,000 | 0.09 | 2,026,216,799 | 5,788,230 | 3.010 | 2010-01-08 |
| 769 | 2010-01-08 | 2,023,000 | -52,000 | 0.10 | 2,026,216,799 | 6,412,910 | 3.170 | 2010-01-06 |
| 770 | 2010-01-07 | 2,075,000 | -8,000 | 0.10 | 2,026,216,799 | 6,287,250 | 3.030 | 2010-01-05 |
| 771 | 2010-01-06 | 2,083,000 | -40,000 | 0.10 | 2,026,216,799 | 6,249,000 | 3.000 | 2010-01-04 |
| 772 | 2009-12-21 | 2,123,000 | 68,000 | 0.10 | 2,026,216,799 | 5,158,890 | 2.430 | 2009-12-17 |
| 773 | 2009-12-16 | 2,055,000 | 40,000 | 0.10 | 2,026,216,799 | 4,973,100 | 2.420 | 2009-12-14 |
| 774 | 2009-12-10 | 2,015,000 | 132,000 | 0.10 | 2,026,216,799 | 4,836,000 | 2.400 | 2009-12-08 |
| 775 | 2009-12-07 | 1,883,000 | 884,000 | 0.09 | 2,026,216,799 | 4,387,390 | 2.330 | 2009-12-03 |
| 776 | 2009-11-30 | 999,000 | 700,000 | 0.05 | 2,026,216,799 | 2,327,670 | 2.330 | 2009-11-26 |
| 777 | 2009-11-19 | 299,000 | -448,000 | 0.01 | 2,026,216,799 | 693,680 | 2.320 | 2009-11-17 |
| 778 | 2009-10-28 | 747,000 | 200,000 | 0.04 | 2,026,216,799 | 1,606,050 | 2.150 | 2009-10-23 |
| 779 | 2009-08-12 | 547,000 | -32,000 | 0.03 | 2,026,216,799 | 1,351,090 | 2.470 | 2009-08-10 |
| 780 | 2009-08-10 | 579,000 | 32,000 | 0.03 | 2,026,216,799 | 1,395,390 | 2.410 | 2009-08-06 |
| 781 | 2009-08-06 | 547,000 | -64,000 | 0.03 | 2,026,216,799 | 1,362,030 | 2.490 | 2009-08-04 |
| 782 | 2009-08-05 | 611,000 | 24,000 | 0.03 | 2,026,216,799 | 1,460,290 | 2.390 | 2009-08-03 |
| 783 | 2009-07-30 | 587,000 | -28,000 | 0.03 | 2,026,216,799 | 1,373,580 | 2.340 | 2009-07-28 |
| 784 | 2009-07-27 | 615,000 | -100,000 | 0.03 | 2,026,216,799 | 1,328,400 | 2.160 | 2009-07-23 |
| 785 | 2009-07-22 | 715,000 | -432,000 | 0.04 | 2,026,216,799 | 1,515,800 | 2.120 | 2009-07-20 |
| 786 | 2009-07-21 | 1,147,000 | 560,000 | 0.06 | 2,026,216,799 | 2,420,170 | 2.110 | 2009-07-17 |
| 787 | 2009-07-17 | 587,000 | 148,000 | 0.03 | 2,026,216,799 | 1,203,350 | 2.050 | 2009-07-15 |
| 788 | 2009-07-09 | 439,000 | -60,000 | 0.02 | 2,026,216,799 | 878,000 | 2.000 | 2009-07-07 |
| 789 | 2009-06-22 | 499,000 | 8,000 | 0.02 | 2,026,216,799 | 933,130 | 1.870 | 2009-06-18 |
| 790 | 2009-05-14 | 491,000 | -28,000 | 0.02 | 2,026,216,799 | 873,980 | 1.780 | 2009-05-12 |
| 791 | 2009-05-13 | 519,000 | 8,000 | 0.03 | 2,026,216,799 | 923,820 | 1.780 | 2009-05-11 |
| 792 | 2009-04-16 | 511,000 | 60,000 | 0.03 | 2,026,216,799 | 751,170 | 1.470 | 2009-04-14 |
| 793 | 2009-02-11 | 451,000 | 240,000 | 0.02 | 2,026,904,799 | 554,730 | 1.230 | 2009-02-09 |
| 794 | 2009-02-10 | 211,000 | -24,000 | 0.01 | 2,026,904,799 | 248,980 | 1.180 | 2009-02-06 |
| 795 | 2009-01-14 | 235,000 | 12,000 | 0.01 | 2,028,304,799 | 263,200 | 1.120 | 2009-01-12 |
| 796 | 2009-01-13 | 223,000 | 12,000 | 0.01 | 2,028,304,799 | 265,370 | 1.190 | 2009-01-09 |
| 797 | 2009-01-07 | 211,000 | -12,000 | 0.01 | 2,028,304,799 | 265,860 | 1.260 | 2009-01-05 |
| 798 | 2009-01-05 | 223,000 | 12,000 | 0.01 | 2,029,104,799 | 249,760 | 1.120 | 2008-12-30 |
| 799 | 2008-11-07 | 211,000 | 12,000 | 0.01 | 2,040,580,799 | 154,030 | 0.730 | 2008-11-05 |
| 800 | 2008-10-15 | 199,000 | 8,000 | 0.01 | 2,051,704,799 | 173,130 | 0.870 | 2008-10-13 |
| 801 | 2008-09-22 | 191,000 | 4,000 | 0.01 | 2,059,220,799 | 246,390 | 1.290 | 2008-09-18 |
| 802 | 2008-03-18 | 187,000 | -252,000 | 0.01 | 2,059,220,799 | 577,830 | 3.090 | 2008-03-14 |
| 803 | 2008-03-14 | 439,000 | -80,000 | 0.02 | 2,059,220,799 | 1,461,870 | 3.330 | 2008-03-12 |
| 804 | 2008-03-06 | 519,000 | -560,000 | 0.03 | 2,059,220,799 | 1,754,220 | 3.380 | 2008-03-04 |
| 805 | 2008-02-28 | 1,079,000 | -160,000 | 0.05 | 2,059,220,799 | 3,787,290 | 3.510 | 2008-02-26 |
| 806 | 2008-02-27 | 1,239,000 | -188,000 | 0.06 | 2,059,220,799 | 4,448,010 | 3.590 | 2008-02-25 |
| 807 | 2008-02-20 | 1,427,000 | -116,000 | 0.07 | 2,059,220,799 | 5,137,200 | 3.600 | 2008-02-18 |
| 808 | 2008-02-11 | 1,543,000 | 116,000 | 0.07 | 2,059,220,799 | 5,338,780 | 3.460 | 2008-02-04 |
| 809 | 2008-02-01 | 1,427,000 | -240,000 | 0.07 | 2,059,220,799 | 4,352,350 | 3.050 | 2008-01-30 |
| 810 | 2008-01-28 | 1,667,000 | 240,000 | 0.08 | 2,058,720,799 | 5,251,050 | 3.150 | 2008-01-24 |
| 811 | 2008-01-24 | 1,427,000 | 24,000 | 0.07 | 2,058,720,799 | 4,709,100 | 3.300 | 2008-01-22 |
| 812 | 2008-01-21 | 1,403,000 | 20,000 | 0.07 | 2,058,720,799 | 5,541,850 | 3.950 | 2008-01-17 |
| 813 | 2008-01-15 | 1,383,000 | 892,000 | 0.07 | 2,058,720,799 | 6,430,950 | 4.650 | 2008-01-11 |
| 814 | 2008-01-14 | 491,000 | -40,000 | 0.02 | 2,058,720,799 | 2,307,700 | 4.700 | 2008-01-10 |
| 815 | 2008-01-11 | 531,000 | 80,000 | 0.03 | 2,058,720,799 | 2,283,300 | 4.300 | 2008-01-09 |
| 816 | 2008-01-10 | 451,000 | 320,000 | 0.02 | 2,058,720,799 | 1,894,200 | 4.200 | 2008-01-08 |
| 817 | 2008-01-03 | 131,000 | 20,000 | 0.01 | 2,058,720,799 | 571,160 | 4.360 | 2007-12-28 |
| 818 | 2007-12-13 | 111,000 | 8,000 | 0.01 | 2,057,320,799 | 588,300 | 5.300 | 2007-12-11 |
| 819 | 2007-12-11 | 103,000 | 20,000 | 0.01 | 2,057,320,799 | 565,470 | 5.490 | 2007-12-07 |
| 820 | 2007-12-06 | 83,000 | 20,000 | 0.00 | 2,057,320,799 | 431,600 | 5.200 | 2007-12-04 |
| 821 | 2007-11-26 | 63,000 | -88,000 | 0.00 | 2,057,149,859 | 313,740 | 4.980 | 2007-11-22 |
| 822 | 2007-11-15 | 151,000 | -8,000 | 0.01 | 2,057,149,859 | 902,980 | 5.980 | 2007-11-13 |
| 823 | 2007-11-14 | 159,000 | -112,000 | 0.01 | 2,057,149,859 | 947,640 | 5.960 | 2007-11-12 |
| 824 | 2007-11-05 | 271,000 | -20,000 | 0.01 | 2,057,149,859 | 1,788,600 | 6.600 | 2007-11-01 |
| 825 | 2007-10-29 | 291,000 | -200,000 | 0.01 | 2,011,521,663 | 2,045,730 | 7.030 | 2007-10-25 |
| 826 | 2007-10-26 | 491,000 | -280,000 | 0.02 | 2,011,521,663 | 3,599,030 | 7.330 | 2007-10-24 |
| 827 | 2007-10-25 | 771,000 | -212,000 | 0.04 | 2,011,521,663 | 5,474,100 | 7.100 | 2007-10-23 |
| 828 | 2007-10-23 | 983,000 | 248,000 | 0.05 | 2,011,521,663 | 7,146,410 | 7.270 | 2007-10-18 |
| 829 | 2007-10-22 | 735,000 | 332,000 | 0.04 | 2,011,521,663 | 5,652,150 | 7.690 | 2007-10-17 |
| 830 | 2007-10-18 | 403,000 | 80,000 | 0.02 | 2,011,521,663 | 2,627,560 | 6.520 | 2007-10-16 |
| 831 | 2007-10-17 | 323,000 | 8,000 | 0.02 | 2,011,521,663 | 1,931,540 | 5.980 | 2007-10-15 |
| 832 | 2007-10-11 | 315,000 | 32,000 | 0.02 | 2,011,521,663 | 1,820,700 | 5.780 | 2007-10-09 |
| 833 | 2007-10-10 | 283,000 | 8,000 | 0.01 | 2,011,521,663 | 1,635,740 | 5.780 | 2007-10-08 |
| 834 | 2007-10-08 | 275,000 | -72,000 | 0.01 | 2,011,521,663 | 1,595,000 | 5.800 | 2007-10-04 |
| 835 | 2007-10-04 | 347,000 | 72,000 | 0.02 | 2,011,521,663 | 2,203,450 | 6.350 | 2007-10-02 |
| 836 | 2007-10-03 | 275,000 | 16,000 | 0.01 | 2,011,521,663 | 1,727,000 | 6.280 | 2007-09-28 |
| 837 | 2007-09-27 | 259,000 | -52,000 | 0.01 | 1,971,008,857 | 1,541,050 | 5.950 | 2007-09-24 |
| 838 | 2007-09-25 | 311,000 | -20,000 | 0.02 | 1,971,008,857 | 1,750,930 | 5.630 | 2007-09-21 |
| 839 | 2007-09-11 | 331,000 | 184,000 | 0.02 | 1,971,008,857 | 1,429,920 | 4.320 | 2007-09-07 |
| 840 | 2007-09-04 | 147,000 | -72,000 | 0.01 | 1,971,008,857 | 712,950 | 4.850 | 2007-08-31 |
| 841 | 2007-08-30 | 219,000 | 20,000 | 0.01 | 1,952,889,203 | 1,005,210 | 4.590 | 2007-08-28 |
| 842 | 2007-08-28 | 199,000 | 120,000 | 0.01 | 1,952,889,203 | 875,600 | 4.400 | 2007-08-24 |
| 843 | 2007-08-21 | 79,000 | 32,000 | 0.00 | 1,952,889,203 | 268,600 | 3.400 | 2007-08-17 |
| 844 | 2007-08-08 | 47,000 | -32,000 | 0.00 | 1,952,889,203 | 196,930 | 4.190 | 2007-08-06 |
| 845 | 2007-07-12 | 79,000 | 32,000 | 0.00 | 1,819,214,007 | 402,900 | 5.100 | 2007-07-10 |
Copyright & disclaimer, Privacy policy