MMG Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-19 | 6.800 | 2025-11-17 | |||||
| 2 | 2025-11-18 | 7.020 | 2025-11-14 | |||||
| 3 | 2025-11-17 | 7.370 | 2025-11-13 | |||||
| 4 | 2025-11-13 | 136,831 | 4,000 | 0.00 | 12,140,530,416 | 971,500 | 7.100 | 2025-11-11 |
| 5 | 2025-11-11 | 132,831 | -8,000 | 0.00 | 12,140,530,416 | 909,892 | 6.850 | 2025-11-07 |
| 6 | 2025-11-10 | 140,831 | 4,000 | 0.00 | 12,140,530,416 | 949,201 | 6.740 | 2025-11-06 |
| 7 | 2025-11-07 | 136,831 | -4,000 | 0.00 | 12,140,530,416 | 889,402 | 6.500 | 2025-11-05 |
| 8 | 2025-11-06 | 140,831 | -4,000 | 0.00 | 12,140,530,416 | 909,768 | 6.460 | 2025-11-04 |
| 9 | 2025-11-05 | 144,831 | 8,000 | 0.00 | 12,140,530,416 | 977,609 | 6.750 | 2025-11-03 |
| 10 | 2025-11-04 | 136,831 | 4,000 | 0.00 | 12,140,530,416 | 945,502 | 6.910 | 2025-10-31 |
| 11 | 2025-11-03 | 132,831 | 12,000 | 0.00 | 12,140,530,416 | 940,443 | 7.080 | 2025-10-30 |
| 12 | 2025-10-28 | 120,831 | -28,000 | 0.00 | 12,140,530,416 | 845,817 | 7.000 | 2025-10-24 |
| 13 | 2025-10-27 | 148,831 | -12,000 | 0.00 | 12,140,530,416 | 976,331 | 6.560 | 2025-10-23 |
| 14 | 2025-10-24 | 160,831 | -20,000 | 0.00 | 12,140,530,416 | 1,071,134 | 6.660 | 2025-10-22 |
| 15 | 2025-10-23 | 180,831 | 8,000 | 0.00 | 12,140,530,416 | 1,186,251 | 6.560 | 2025-10-21 |
| 16 | 2025-10-22 | 172,831 | -4,000 | 0.00 | 12,140,530,416 | 1,121,673 | 6.490 | 2025-10-20 |
| 17 | 2025-10-21 | 176,831 | 28,000 | 0.00 | 12,140,530,416 | 1,124,645 | 6.360 | 2025-10-17 |
| 18 | 2025-10-20 | 148,831 | 8,000 | 0.00 | 12,140,530,416 | 998,656 | 6.710 | 2025-10-16 |
| 19 | 2025-10-16 | 140,831 | 56,000 | 0.00 | 12,140,530,416 | 950,609 | 6.750 | 2025-10-14 |
| 20 | 2025-10-15 | 84,831 | -20,000 | 0.00 | 12,140,530,416 | 619,266 | 7.300 | 2025-10-13 |
| 21 | 2025-10-14 | 104,831 | 24,000 | 0.00 | 12,140,530,416 | 744,300 | 7.100 | 2025-10-10 |
| 22 | 2025-10-13 | 80,831 | -8,000 | 0.00 | 12,140,530,416 | 609,466 | 7.540 | 2025-10-09 |
| 23 | 2025-10-10 | 88,831 | -4,000 | 0.00 | 12,140,530,416 | 637,807 | 7.180 | 2025-10-08 |
| 24 | 2025-10-09 | 92,831 | 4,000 | 0.00 | 12,140,530,416 | 652,602 | 7.030 | 2025-10-06 |
| 25 | 2025-10-03 | 88,831 | 12,000 | 0.00 | 12,140,530,416 | 599,609 | 6.750 | 2025-09-30 |
| 26 | 2025-10-02 | 76,831 | 12,000 | 0.00 | 12,140,530,416 | 479,425 | 6.240 | 2025-09-29 |
| 27 | 2025-09-30 | 64,831 | -4,000 | 0.00 | 12,140,530,416 | 405,842 | 6.260 | 2025-09-26 |
| 28 | 2025-09-19 | 68,831 | 4,000 | 0.00 | 12,140,530,416 | 384,077 | 5.580 | 2025-09-17 |
| 29 | 2025-09-17 | 64,831 | 4,000 | 0.00 | 12,140,530,416 | 370,833 | 5.720 | 2025-09-15 |
| 30 | 2025-09-16 | 60,831 | 4,000 | 0.00 | 12,140,530,416 | 354,036 | 5.820 | 2025-09-12 |
| 31 | 2025-09-05 | 56,831 | -44,000 | 0.00 | 12,140,530,416 | 313,707 | 5.520 | 2025-09-03 |
| 32 | 2025-09-04 | 100,831 | 12,000 | 0.00 | 12,140,530,416 | 545,496 | 5.410 | 2025-09-02 |
| 33 | 2025-09-02 | 88,831 | -12,000 | 0.00 | 12,140,530,416 | 458,368 | 5.160 | 2025-08-29 |
| 34 | 2025-08-29 | 100,831 | -4,000 | 0.00 | 12,140,530,416 | 513,230 | 5.090 | 2025-08-27 |
| 35 | 2025-08-28 | 104,831 | 12,000 | 0.00 | 12,140,530,416 | 540,928 | 5.160 | 2025-08-26 |
| 36 | 2025-08-27 | 92,831 | -56,000 | 0.00 | 12,140,530,416 | 465,083 | 5.010 | 2025-08-25 |
| 37 | 2025-08-26 | 148,831 | 60,000 | 0.00 | 12,140,530,416 | 715,877 | 4.810 | 2025-08-22 |
| 38 | 2025-08-20 | 88,831 | 8,000 | 0.00 | 12,140,530,416 | 437,049 | 4.920 | 2025-08-18 |
| 39 | 2025-08-19 | 80,831 | -60,000 | 0.00 | 12,140,530,416 | 403,347 | 4.990 | 2025-08-15 |
| 40 | 2025-08-18 | 140,831 | 60,000 | 0.00 | 12,140,530,416 | 645,006 | 4.580 | 2025-08-14 |
| 41 | 2025-08-15 | 80,831 | 40,000 | 0.00 | 12,140,530,416 | 376,672 | 4.660 | 2025-08-13 |
| 42 | 2025-08-05 | 40,831 | 4,000 | 0.00 | 12,140,530,416 | 151,891 | 3.720 | 2025-08-01 |
| 43 | 2025-08-04 | 36,831 | 12,000 | 0.00 | 12,140,530,416 | 141,431 | 3.840 | 2025-07-31 |
| 44 | 2025-08-01 | 24,831 | 12,000 | 0.00 | 12,140,530,416 | 99,324 | 4.000 | 2025-07-30 |
| 45 | 2025-07-30 | 12,831 | 8,000 | 0.00 | 12,140,530,416 | 51,837 | 4.040 | 2025-07-28 |
| 46 | 2025-07-29 | 4,831 | -24,000 | 0.00 | 12,140,530,416 | 19,904 | 4.120 | 2025-07-25 |
| 47 | 2025-07-28 | 28,831 | 8,000 | 0.00 | 12,140,530,416 | 119,649 | 4.150 | 2025-07-24 |
| 48 | 2025-07-25 | 20,831 | -4,000 | 0.00 | 12,140,530,416 | 85,615 | 4.110 | 2025-07-23 |
| 49 | 2025-07-24 | 24,831 | 12,000 | 0.00 | 12,140,530,416 | 101,559 | 4.090 | 2025-07-22 |
| 50 | 2025-07-23 | 12,831 | -12,000 | 0.00 | 12,140,530,416 | 49,656 | 3.870 | 2025-07-21 |
| 51 | 2025-07-22 | 24,831 | -76,000 | 0.00 | 12,140,530,416 | 92,868 | 3.740 | 2025-07-18 |
| 52 | 2025-07-21 | 100,831 | 76,000 | 0.00 | 12,140,530,416 | 365,008 | 3.620 | 2025-07-17 |
| 53 | 2025-07-18 | 24,831 | -8,000 | 0.00 | 12,140,530,416 | 93,116 | 3.750 | 2025-07-16 |
| 54 | 2025-07-17 | 32,831 | 8,000 | 0.00 | 12,140,530,416 | 124,429 | 3.790 | 2025-07-15 |
| 55 | 2025-07-14 | 24,831 | 16,000 | 0.00 | 12,140,530,416 | 87,902 | 3.540 | 2025-07-10 |
| 56 | 2025-07-10 | 8,831 | 4,000 | 0.00 | 12,140,530,416 | 34,176 | 3.870 | 2025-07-08 |
| 57 | 2025-07-07 | 4,831 | -28,000 | 0.00 | 12,140,530,416 | 19,566 | 4.050 | 2025-07-03 |
| 58 | 2025-07-03 | 32,831 | -4,000 | 0.00 | 12,140,530,416 | 125,743 | 3.830 | 2025-06-30 |
| 59 | 2025-06-30 | 36,831 | -128,000 | 0.00 | 12,140,530,416 | 134,801 | 3.660 | 2025-06-26 |
| 60 | 2025-06-26 | 164,831 | 8,000 | 0.00 | 12,140,530,416 | 555,480 | 3.370 | 2025-06-24 |
| 61 | 2025-06-25 | 156,831 | -148,000 | 0.00 | 12,140,530,416 | 519,111 | 3.310 | 2025-06-23 |
| 62 | 2025-06-23 | 304,831 | 116,000 | 0.00 | 12,140,530,416 | 1,027,280 | 3.370 | 2025-06-19 |
| 63 | 2025-06-17 | 188,831 | -4,000 | 0.00 | 12,140,530,416 | 660,909 | 3.500 | 2025-06-13 |
| 64 | 2025-06-16 | 192,831 | -12,000 | 0.00 | 12,140,530,416 | 676,837 | 3.510 | 2025-06-12 |
| 65 | 2025-06-13 | 204,831 | -4,000 | 0.00 | 12,140,530,416 | 710,764 | 3.470 | 2025-06-11 |
| 66 | 2025-06-12 | 208,831 | -8,000 | 0.00 | 12,140,530,416 | 695,407 | 3.330 | 2025-06-10 |
| 67 | 2025-06-10 | 216,831 | -16,000 | 0.00 | 12,140,530,416 | 713,374 | 3.290 | 2025-06-06 |
| 68 | 2025-06-09 | 232,831 | -12,000 | 0.00 | 12,140,530,416 | 726,433 | 3.120 | 2025-06-05 |
| 69 | 2025-06-06 | 244,831 | 24,000 | 0.00 | 12,140,530,416 | 778,563 | 3.180 | 2025-06-04 |
| 70 | 2025-06-05 | 220,831 | -128,000 | 0.00 | 12,140,530,416 | 695,618 | 3.150 | 2025-06-03 |
| 71 | 2025-06-03 | 348,831 | 60,000 | 0.00 | 12,140,530,416 | 1,015,098 | 2.910 | 2025-05-30 |
| 72 | 2025-05-30 | 288,831 | 40,000 | 0.00 | 12,129,013,702 | 854,940 | 2.960 | 2025-05-28 |
| 73 | 2025-05-29 | 248,831 | -8,000 | 0.00 | 12,129,013,702 | 744,005 | 2.990 | 2025-05-27 |
| 74 | 2025-05-28 | 256,831 | -36,000 | 0.00 | 12,129,013,702 | 744,810 | 2.900 | 2025-05-26 |
| 75 | 2025-05-27 | 292,831 | -48,000 | 0.00 | 12,129,013,702 | 846,282 | 2.890 | 2025-05-23 |
| 76 | 2025-05-23 | 340,831 | 4,000 | 0.00 | 12,129,013,702 | 910,019 | 2.670 | 2025-05-21 |
| 77 | 2025-05-22 | 336,831 | -136,000 | 0.00 | 12,129,013,702 | 869,024 | 2.580 | 2025-05-20 |
| 78 | 2025-05-19 | 472,831 | 120,000 | 0.00 | 12,129,013,702 | 1,186,806 | 2.510 | 2025-05-15 |
| 79 | 2025-05-14 | 352,831 | -120,000 | 0.00 | 12,129,013,702 | 889,134 | 2.520 | 2025-05-12 |
| 80 | 2025-05-08 | 472,831 | 20,000 | 0.00 | 12,129,013,702 | 1,130,066 | 2.390 | 2025-05-06 |
| 81 | 2025-04-29 | 452,831 | -16,000 | 0.00 | 12,129,013,702 | 1,100,379 | 2.430 | 2025-04-25 |
| 82 | 2025-04-25 | 468,831 | -4,000 | 0.00 | 12,129,013,702 | 1,120,506 | 2.390 | 2025-04-23 |
| 83 | 2025-04-22 | 472,831 | 8,000 | 0.00 | 12,129,013,702 | 1,059,141 | 2.240 | 2025-04-16 |
| 84 | 2025-04-16 | 464,831 | -8,000 | 0.00 | 12,129,013,702 | 1,106,298 | 2.380 | 2025-04-14 |
| 85 | 2025-04-14 | 472,831 | 4,000 | 0.00 | 12,129,013,702 | 1,044,957 | 2.210 | 2025-04-10 |
| 86 | 2025-04-10 | 468,831 | 8,000 | 0.00 | 12,129,013,702 | 975,168 | 2.080 | 2025-04-08 |
| 87 | 2025-04-09 | 460,831 | 32,000 | 0.00 | 12,129,013,702 | 940,095 | 2.040 | 2025-04-07 |
| 88 | 2025-04-08 | 428,831 | 8,000 | 0.00 | 12,129,013,702 | 1,084,942 | 2.530 | 2025-04-03 |
| 89 | 2025-04-02 | 420,831 | 8,000 | 0.00 | 12,129,013,702 | 1,127,827 | 2.680 | 2025-03-31 |
| 90 | 2025-04-01 | 412,831 | 68,000 | 0.00 | 12,129,013,702 | 1,155,927 | 2.800 | 2025-03-28 |
| 91 | 2025-03-31 | 344,831 | 8,000 | 0.00 | 12,129,013,702 | 975,872 | 2.830 | 2025-03-27 |
| 92 | 2025-03-28 | 336,831 | 36,000 | 0.00 | 12,129,013,702 | 1,007,125 | 2.990 | 2025-03-26 |
| 93 | 2025-03-26 | 300,831 | -8,000 | 0.00 | 12,129,013,702 | 911,518 | 3.030 | 2025-03-24 |
| 94 | 2025-03-25 | 308,831 | 8,000 | 0.00 | 12,129,013,702 | 892,522 | 2.890 | 2025-03-21 |
| 95 | 2025-03-24 | 300,831 | -8,000 | 0.00 | 12,129,013,702 | 914,526 | 3.040 | 2025-03-20 |
| 96 | 2025-03-20 | 308,831 | -8,000 | 0.00 | 12,129,013,702 | 907,963 | 2.940 | 2025-03-18 |
| 97 | 2025-03-19 | 316,831 | 8,000 | 0.00 | 12,129,013,702 | 909,305 | 2.870 | 2025-03-17 |
| 98 | 2025-03-17 | 308,831 | -8,000 | 0.00 | 12,129,013,702 | 873,992 | 2.830 | 2025-03-13 |
| 99 | 2025-03-14 | 316,831 | -80,000 | 0.00 | 12,129,013,702 | 896,632 | 2.830 | 2025-03-12 |
| 100 | 2025-03-13 | 396,831 | 68,000 | 0.00 | 12,129,013,702 | 1,051,602 | 2.650 | 2025-03-11 |
| 101 | 2025-03-12 | 328,831 | -120,000 | 0.00 | 12,129,013,702 | 897,709 | 2.730 | 2025-03-10 |
| 102 | 2025-03-11 | 448,831 | -8,000 | 0.00 | 12,129,013,702 | 1,193,890 | 2.660 | 2025-03-07 |
| 103 | 2025-03-10 | 456,831 | -32,000 | 0.00 | 12,129,013,702 | 1,178,624 | 2.580 | 2025-03-06 |
| 104 | 2025-03-06 | 488,831 | -12,000 | 0.00 | 12,129,013,702 | 1,148,753 | 2.350 | 2025-03-04 |
| 105 | 2025-03-04 | 500,831 | 20,000 | 0.00 | 12,129,013,702 | 1,136,886 | 2.270 | 2025-02-28 |
| 106 | 2025-02-28 | 480,831 | 12,000 | 0.00 | 12,129,013,702 | 1,134,761 | 2.360 | 2025-02-26 |
| 107 | 2025-02-27 | 468,831 | 16,000 | 0.00 | 12,129,013,702 | 1,087,688 | 2.320 | 2025-02-25 |
| 108 | 2025-02-26 | 452,831 | 44,000 | 0.00 | 12,129,013,702 | 1,082,266 | 2.390 | 2025-02-24 |
| 109 | 2025-02-21 | 408,831 | 72,000 | 0.00 | 12,129,013,702 | 1,034,342 | 2.530 | 2025-02-19 |
| 110 | 2025-02-19 | 336,831 | 80,000 | 0.00 | 12,129,013,702 | 906,075 | 2.690 | 2025-02-17 |
| 111 | 2025-02-18 | 256,831 | -68,000 | 0.00 | 12,129,013,702 | 721,695 | 2.810 | 2025-02-14 |
| 112 | 2025-02-17 | 324,831 | 24,000 | 0.00 | 12,129,013,702 | 864,050 | 2.660 | 2025-02-13 |
| 113 | 2025-02-14 | 300,831 | 44,000 | 0.00 | 12,129,013,702 | 821,269 | 2.730 | 2025-02-12 |
| 114 | 2025-02-12 | 256,831 | -16,000 | 0.00 | 12,129,013,702 | 726,832 | 2.830 | 2025-02-10 |
| 115 | 2025-01-07 | 272,831 | -36,000 | 0.00 | 12,129,013,702 | 687,534 | 2.520 | 2025-01-03 |
| 116 | 2024-12-27 | 308,831 | 48,000 | 0.00 | 12,129,013,702 | 756,636 | 2.450 | 2024-12-20 |
| 117 | 2024-12-19 | 260,831 | -4,000 | 0.00 | 12,129,013,702 | 654,686 | 2.510 | 2024-12-17 |
| 118 | 2024-12-17 | 264,831 | 4,000 | 0.00 | 12,129,013,702 | 709,747 | 2.680 | 2024-12-13 |
| 119 | 2024-12-13 | 260,831 | 4,000 | 0.00 | 12,129,013,702 | 748,585 | 2.870 | 2024-12-11 |
| 120 | 2024-12-11 | 256,831 | -8,000 | 0.00 | 12,129,013,702 | 734,537 | 2.860 | 2024-12-09 |
| 121 | 2024-12-10 | 264,831 | 8,000 | 0.00 | 12,129,013,702 | 720,340 | 2.720 | 2024-12-06 |
| 122 | 2024-11-18 | 256,831 | 8,000 | 0.00 | 12,129,013,702 | 654,919 | 2.550 | 2024-11-14 |
| 123 | 2024-11-07 | 248,831 | 8,000 | 0.00 | 12,129,013,702 | 739,028 | 2.970 | 2024-11-05 |
| 124 | 2024-10-29 | 240,831 | -8,000 | 0.00 | 12,129,013,702 | 683,960 | 2.840 | 2024-10-25 |
| 125 | 2024-10-24 | 248,831 | -12,000 | 0.00 | 12,129,013,702 | 699,215 | 2.810 | 2024-10-22 |
| 126 | 2024-10-22 | 260,831 | 8,000 | 0.00 | 12,129,013,702 | 683,377 | 2.620 | 2024-10-18 |
| 127 | 2024-10-18 | 252,831 | -8,000 | 0.00 | 12,129,013,702 | 657,361 | 2.600 | 2024-10-16 |
| 128 | 2024-10-17 | 260,831 | 8,000 | 0.00 | 12,129,013,702 | 672,944 | 2.580 | 2024-10-15 |
| 129 | 2024-10-16 | 252,831 | 8,000 | 0.00 | 12,129,013,702 | 685,172 | 2.710 | 2024-10-14 |
| 130 | 2024-10-15 | 244,831 | -8,000 | 0.00 | 12,129,013,702 | 668,389 | 2.730 | 2024-10-10 |
| 131 | 2024-10-14 | 252,831 | 8,000 | 0.00 | 12,129,013,702 | 652,304 | 2.580 | 2024-10-09 |
| 132 | 2024-10-10 | 244,831 | 8,000 | 0.00 | 12,129,013,702 | 658,595 | 2.690 | 2024-10-08 |
| 133 | 2024-10-09 | 236,831 | 8,000 | 0.00 | 12,129,013,702 | 708,125 | 2.990 | 2024-10-07 |
| 134 | 2024-10-07 | 228,831 | 8,000 | 0.00 | 12,129,013,702 | 633,862 | 2.770 | 2024-10-03 |
| 135 | 2024-10-03 | 220,831 | 20,000 | 0.00 | 12,129,013,702 | 611,702 | 2.770 | 2024-09-30 |
| 136 | 2024-09-23 | 200,831 | 12,000 | 0.00 | 12,129,013,702 | 455,886 | 2.270 | 2024-09-19 |
| 137 | 2024-09-12 | 188,831 | -16,000 | 0.00 | 12,129,013,702 | 377,662 | 2.000 | 2024-09-10 |
| 138 | 2024-09-11 | 204,831 | 16,000 | 0.00 | 12,129,013,702 | 405,565 | 1.980 | 2024-09-09 |
| 139 | 2024-08-14 | 188,831 | 4,000 | 0.00 | 12,129,013,702 | 441,865 | 2.340 | 2024-08-12 |
| 140 | 2024-07-25 | 184,831 | -36,000 | 0.00 | 12,129,013,702 | 478,712 | 2.590 | 2024-07-23 |
| 141 | 2024-07-24 | 220,831 | 36,000 | 0.00 | 12,129,013,702 | 591,827 | 2.680 | 2024-07-22 |
| 142 | 2024-07-23 | 184,831 | -24,000 | 0.00 | 12,129,013,702 | 510,134 | 2.760 | 2024-07-19 |
| 143 | 2024-07-19 | 208,831 | 32,000 | 0.00 | 12,129,013,702 | 588,903 | 2.820 | 2024-07-17 |
| 144 | 2024-07-16 | 176,831 | 8,000 | 0.00 | 12,129,013,702 | 532,261 | 3.010 | 2024-07-12 |
| 145 | 2024-07-15 | 168,831 | 44,831 | 0.00 | 12,129,013,702 | 514,935 | 3.050 | 2024-07-11 |
| 146 | 2024-07-12 | 124,000 | 8,000 | 0.00 | 8,663,581,216 | 372,000 | 3.000 | 2024-07-10 |
| 147 | 2024-07-09 | 116,000 | -4,000 | 0.00 | 8,663,581,216 | 377,000 | 3.250 | 2024-07-05 |
| 148 | 2024-07-08 | 120,000 | -16,000 | 0.00 | 8,663,581,216 | 378,000 | 3.150 | 2024-07-04 |
| 149 | 2024-07-05 | 136,000 | 16,000 | 0.00 | 8,663,581,216 | 416,160 | 3.060 | 2024-07-03 |
| 150 | 2024-07-02 | 120,000 | 4,000 | 0.00 | 8,663,581,216 | 349,200 | 2.910 | 2024-06-27 |
| 151 | 2024-06-27 | 116,000 | 4,000 | 0.00 | 8,663,581,216 | 364,240 | 3.140 | 2024-06-25 |
| 152 | 2024-05-22 | 112,000 | -16,000 | 0.00 | 8,656,047,188 | 489,440 | 4.370 | 2024-05-20 |
| 153 | 2024-05-21 | 128,000 | -72,000 | 0.00 | 8,656,047,188 | 520,960 | 4.070 | 2024-05-17 |
| 154 | 2024-04-08 | 200,000 | -8,000 | 0.00 | 8,656,047,188 | 722,000 | 3.610 | 2024-04-03 |
| 155 | 2024-04-05 | 208,000 | -8,000 | 0.00 | 8,656,047,188 | 673,920 | 3.240 | 2024-04-02 |
| 156 | 2024-03-26 | 216,000 | 8,000 | 0.00 | 8,656,047,188 | 658,800 | 3.050 | 2024-03-22 |
| 157 | 2024-03-20 | 208,000 | -8,000 | 0.00 | 8,656,047,188 | 667,680 | 3.210 | 2024-03-18 |
| 158 | 2024-03-19 | 216,000 | 8,000 | 0.00 | 8,656,047,188 | 669,600 | 3.100 | 2024-03-15 |
| 159 | 2024-03-14 | 208,000 | 4,000 | 0.00 | 8,656,047,188 | 561,600 | 2.700 | 2024-03-12 |
| 160 | 2024-02-26 | 204,000 | -36,000 | 0.00 | 8,656,047,188 | 420,240 | 2.060 | 2024-02-22 |
| 161 | 2024-02-14 | 240,000 | 40,000 | 0.00 | 8,656,047,188 | 465,600 | 1.940 | 2024-02-07 |
| 162 | 2024-01-30 | 200,000 | 36,000 | 0.00 | 8,656,047,188 | 414,000 | 2.070 | 2024-01-26 |
| 163 | 2024-01-25 | 164,000 | 28,000 | 0.00 | 8,656,047,188 | 319,800 | 1.950 | 2024-01-23 |
| 164 | 2023-08-22 | 136,000 | -4,000 | 0.00 | 8,656,047,188 | 341,360 | 2.510 | 2023-08-18 |
| 165 | 2023-08-18 | 140,000 | -20,000 | 0.00 | 8,656,047,188 | 364,000 | 2.600 | 2023-08-16 |
| 166 | 2023-08-07 | 160,000 | 4,000 | 0.00 | 8,656,047,188 | 464,000 | 2.900 | 2023-08-03 |
| 167 | 2023-08-01 | 156,000 | -12,000 | 0.00 | 8,656,047,188 | 472,680 | 3.030 | 2023-07-28 |
| 168 | 2023-07-28 | 168,000 | 4,000 | 0.00 | 8,656,047,188 | 495,600 | 2.950 | 2023-07-26 |
| 169 | 2023-06-07 | 164,000 | 12,000 | 0.00 | 8,656,047,188 | 405,080 | 2.470 | 2023-06-05 |
| 170 | 2023-04-25 | 152,000 | -4,000 | 0.00 | 8,639,938,899 | 478,800 | 3.150 | 2023-04-21 |
| 171 | 2023-04-19 | 156,000 | 24,000 | 0.00 | 8,639,938,899 | 511,680 | 3.280 | 2023-04-17 |
| 172 | 2023-03-27 | 132,000 | -12,000 | 0.00 | 8,639,938,899 | 295,680 | 2.240 | 2023-03-23 |
| 173 | 2023-03-13 | 144,000 | 12,000 | 0.00 | 8,639,938,899 | 308,160 | 2.140 | 2023-03-09 |
| 174 | 2023-02-08 | 132,000 | -12,000 | 0.00 | 8,639,938,899 | 307,560 | 2.330 | 2023-02-06 |
| 175 | 2023-01-17 | 144,000 | -44,000 | 0.00 | 8,639,767,233 | 371,520 | 2.580 | 2023-01-13 |
| 176 | 2023-01-16 | 188,000 | 44,000 | 0.00 | 8,639,767,233 | 488,800 | 2.600 | 2023-01-12 |
| 177 | 2022-12-15 | 144,000 | 12,000 | 0.00 | 8,639,767,233 | 306,720 | 2.130 | 2022-12-13 |
| 178 | 2022-12-07 | 132,000 | -8,000 | 0.00 | 8,639,767,233 | 283,800 | 2.150 | 2022-12-05 |
| 179 | 2022-12-05 | 140,000 | -4,000 | 0.00 | 8,639,767,233 | 292,600 | 2.090 | 2022-12-01 |
| 180 | 2022-12-01 | 144,000 | -8,000 | 0.00 | 8,639,767,233 | 292,320 | 2.030 | 2022-11-29 |
| 181 | 2022-11-22 | 152,000 | 8,000 | 0.00 | 8,639,767,233 | 299,440 | 1.970 | 2022-11-18 |
| 182 | 2022-11-16 | 144,000 | 8,000 | 0.00 | 8,639,767,233 | 295,200 | 2.050 | 2022-11-14 |
| 183 | 2022-11-14 | 136,000 | -8,000 | 0.00 | 8,639,767,233 | 272,000 | 2.000 | 2022-11-10 |
| 184 | 2022-11-11 | 144,000 | -20,000 | 0.00 | 8,639,767,233 | 305,280 | 2.120 | 2022-11-09 |
| 185 | 2022-11-10 | 164,000 | 16,000 | 0.00 | 8,639,767,233 | 337,840 | 2.060 | 2022-11-08 |
| 186 | 2022-08-11 | 148,000 | 20,000 | 0.00 | 8,639,767,233 | 343,360 | 2.320 | 2022-08-09 |
| 187 | 2022-07-08 | 128,000 | 16,000 | 0.00 | 8,639,767,233 | 346,880 | 2.710 | 2022-07-06 |
| 188 | 2022-05-05 | 112,000 | 20,000 | 0.00 | 8,639,527,089 | 368,480 | 3.290 | 2022-05-03 |
| 189 | 2022-04-08 | 92,000 | -24,000 | 0.00 | 8,639,297,919 | 322,920 | 3.510 | 2022-04-06 |
| 190 | 2022-03-28 | 116,000 | -12,000 | 0.00 | 8,639,297,919 | 346,840 | 2.990 | 2022-03-24 |
| 191 | 2022-03-25 | 128,000 | 12,000 | 0.00 | 8,639,297,919 | 377,600 | 2.950 | 2022-03-23 |
| 192 | 2022-03-16 | 116,000 | -4,000 | 0.00 | 8,639,297,919 | 283,040 | 2.440 | 2022-03-14 |
| 193 | 2022-03-08 | 120,000 | 16,000 | 0.00 | 8,639,297,919 | 398,400 | 3.320 | 2022-03-04 |
| 194 | 2022-03-07 | 104,000 | 8,000 | 0.00 | 8,639,297,919 | 338,000 | 3.250 | 2022-03-03 |
| 195 | 2022-03-04 | 96,000 | -48,000 | 0.00 | 8,639,297,919 | 301,440 | 3.140 | 2022-03-02 |
| 196 | 2022-03-03 | 144,000 | 4,000 | 0.00 | 8,639,297,919 | 404,640 | 2.810 | 2022-03-01 |
| 197 | 2022-03-02 | 140,000 | 4,000 | 0.00 | 8,639,297,919 | 394,800 | 2.820 | 2022-02-28 |
| 198 | 2022-02-28 | 136,000 | 36,000 | 0.00 | 8,639,297,919 | 382,160 | 2.810 | 2022-02-24 |
| 199 | 2022-02-21 | 100,000 | -16,000 | 0.00 | 8,639,297,919 | 298,000 | 2.980 | 2022-02-17 |
| 200 | 2022-02-17 | 116,000 | 16,000 | 0.00 | 8,639,297,919 | 329,440 | 2.840 | 2022-02-15 |
| 201 | 2022-02-15 | 100,000 | -16,000 | 0.00 | 8,639,297,919 | 298,000 | 2.980 | 2022-02-11 |
| 202 | 2022-02-14 | 116,000 | 8,000 | 0.00 | 8,639,297,919 | 351,480 | 3.030 | 2022-02-10 |
| 203 | 2022-02-11 | 108,000 | -24,000 | 0.00 | 8,639,297,919 | 294,840 | 2.730 | 2022-02-09 |
| 204 | 2022-01-27 | 132,000 | 4,000 | 0.00 | 8,639,126,253 | 356,400 | 2.700 | 2022-01-25 |
| 205 | 2022-01-26 | 128,000 | 8,000 | 0.00 | 8,639,126,253 | 367,360 | 2.870 | 2022-01-24 |
| 206 | 2022-01-24 | 120,000 | -4,000 | 0.00 | 8,639,126,253 | 346,800 | 2.890 | 2022-01-20 |
| 207 | 2022-01-21 | 124,000 | 8,000 | 0.00 | 8,639,126,253 | 334,800 | 2.700 | 2022-01-19 |
| 208 | 2022-01-20 | 116,000 | -20,000 | 0.00 | 8,639,126,253 | 314,360 | 2.710 | 2022-01-18 |
| 209 | 2022-01-18 | 136,000 | -12,000 | 0.00 | 8,639,126,253 | 369,920 | 2.720 | 2022-01-14 |
| 210 | 2022-01-17 | 148,000 | 8,000 | 0.00 | 8,639,126,253 | 408,480 | 2.760 | 2022-01-13 |
| 211 | 2022-01-14 | 140,000 | -28,000 | 0.00 | 8,639,126,253 | 380,800 | 2.720 | 2022-01-12 |
| 212 | 2022-01-13 | 168,000 | -36,000 | 0.00 | 8,639,126,253 | 426,720 | 2.540 | 2022-01-11 |
| 213 | 2022-01-07 | 204,000 | 40,000 | 0.00 | 8,639,126,253 | 483,480 | 2.370 | 2022-01-05 |
| 214 | 2022-01-05 | 164,000 | 28,000 | 0.00 | 8,639,126,253 | 418,200 | 2.550 | 2022-01-03 |
| 215 | 2021-12-15 | 136,000 | -8,000 | 0.00 | 8,639,126,253 | 371,280 | 2.730 | 2021-12-13 |
| 216 | 2021-12-14 | 144,000 | 8,000 | 0.00 | 8,639,126,253 | 391,680 | 2.720 | 2021-12-10 |
| 217 | 2021-12-07 | 136,000 | -20,000 | 0.00 | 8,639,126,253 | 388,960 | 2.860 | 2021-12-03 |
| 218 | 2021-12-03 | 156,000 | -8,000 | 0.00 | 8,639,126,253 | 443,040 | 2.840 | 2021-12-01 |
| 219 | 2021-12-02 | 164,000 | 20,000 | 0.00 | 8,639,126,253 | 464,120 | 2.830 | 2021-11-30 |
| 220 | 2021-12-01 | 144,000 | 8,000 | 0.00 | 8,639,126,253 | 407,520 | 2.830 | 2021-11-29 |
| 221 | 2021-11-26 | 136,000 | 8,000 | 0.00 | 8,639,126,253 | 420,240 | 3.090 | 2021-11-24 |
| 222 | 2021-11-25 | 128,000 | -8,000 | 0.00 | 8,639,126,253 | 400,640 | 3.130 | 2021-11-23 |
| 223 | 2021-11-24 | 136,000 | -8,000 | 0.00 | 8,639,126,253 | 428,400 | 3.150 | 2021-11-22 |
| 224 | 2021-11-23 | 144,000 | 8,000 | 0.00 | 8,639,126,253 | 456,480 | 3.170 | 2021-11-19 |
| 225 | 2021-11-19 | 136,000 | -8,000 | 0.00 | 8,639,126,253 | 425,680 | 3.130 | 2021-11-17 |
| 226 | 2021-11-17 | 144,000 | 8,000 | 0.00 | 8,639,126,253 | 449,280 | 3.120 | 2021-11-15 |
| 227 | 2021-11-11 | 136,000 | 4,000 | 0.00 | 8,639,126,253 | 425,680 | 3.130 | 2021-11-09 |
| 228 | 2021-11-10 | 132,000 | -4,000 | 0.00 | 8,639,126,253 | 425,040 | 3.220 | 2021-11-08 |
| 229 | 2021-11-09 | 136,000 | -4,000 | 0.00 | 8,639,126,253 | 424,320 | 3.120 | 2021-11-05 |
| 230 | 2021-11-08 | 140,000 | -4,000 | 0.00 | 8,639,126,253 | 450,800 | 3.220 | 2021-11-04 |
| 231 | 2021-11-05 | 144,000 | 4,000 | 0.00 | 8,639,126,253 | 466,560 | 3.240 | 2021-11-03 |
| 232 | 2021-11-04 | 140,000 | 40,000 | 0.00 | 8,639,126,253 | 455,000 | 3.250 | 2021-11-02 |
| 233 | 2021-11-03 | 100,000 | 12,000 | 0.00 | 8,639,126,253 | 341,000 | 3.410 | 2021-11-01 |
| 234 | 2021-11-02 | 88,000 | -8,000 | 0.00 | 8,639,126,253 | 316,800 | 3.600 | 2021-10-29 |
| 235 | 2021-11-01 | 96,000 | 8,000 | 0.00 | 8,639,126,253 | 335,040 | 3.490 | 2021-10-28 |
| 236 | 2021-10-21 | 88,000 | -8,000 | 0.00 | 8,639,086,253 | 346,720 | 3.940 | 2021-10-19 |
| 237 | 2021-09-20 | 96,000 | -12,000 | 0.00 | 8,639,086,253 | 358,080 | 3.730 | 2021-09-16 |
| 238 | 2021-09-15 | 108,000 | 12,000 | 0.00 | 8,639,086,253 | 451,440 | 4.180 | 2021-09-13 |
| 239 | 2021-09-01 | 96,000 | -24,000 | 0.00 | 8,639,086,253 | 352,320 | 3.670 | 2021-08-30 |
| 240 | 2021-08-27 | 120,000 | -12,000 | 0.00 | 8,639,086,253 | 405,600 | 3.380 | 2021-08-25 |
| 241 | 2021-08-23 | 132,000 | 12,000 | 0.00 | 8,639,086,253 | 399,960 | 3.030 | 2021-08-19 |
| 242 | 2021-08-19 | 120,000 | 20,000 | 0.00 | 8,639,086,253 | 414,000 | 3.450 | 2021-08-17 |
| 243 | 2021-08-17 | 100,000 | -12,000 | 0.00 | 8,639,086,253 | 390,000 | 3.900 | 2021-08-13 |
| 244 | 2021-08-13 | 112,000 | 16,000 | 0.00 | 8,639,086,253 | 427,840 | 3.820 | 2021-08-11 |
| 245 | 2021-08-03 | 96,000 | -20,000 | 0.00 | 8,639,086,253 | 380,160 | 3.960 | 2021-07-30 |
| 246 | 2021-07-26 | 116,000 | -16,000 | 0.00 | 8,639,086,253 | 447,760 | 3.860 | 2021-07-22 |
| 247 | 2021-07-23 | 132,000 | -20,000 | 0.00 | 8,639,086,253 | 459,360 | 3.480 | 2021-07-21 |
| 248 | 2021-07-21 | 152,000 | 20,000 | 0.00 | 8,639,086,253 | 507,680 | 3.340 | 2021-07-19 |
| 249 | 2021-07-19 | 132,000 | -8,000 | 0.00 | 8,639,086,253 | 464,640 | 3.520 | 2021-07-15 |
| 250 | 2021-07-16 | 140,000 | 8,000 | 0.00 | 8,639,086,253 | 481,600 | 3.440 | 2021-07-14 |
| 251 | 2021-07-13 | 132,000 | -48,000 | 0.00 | 8,639,086,253 | 473,880 | 3.590 | 2021-07-09 |
| 252 | 2021-07-12 | 180,000 | -64,000 | 0.00 | 8,639,086,253 | 613,800 | 3.410 | 2021-07-08 |
| 253 | 2021-07-08 | 244,000 | -8,000 | 0.00 | 8,639,086,253 | 861,320 | 3.530 | 2021-07-06 |
| 254 | 2021-06-28 | 252,000 | 100,000 | 0.00 | 8,638,708,587 | 876,960 | 3.480 | 2021-06-24 |
| 255 | 2021-06-17 | 152,000 | 20,000 | 0.00 | 8,638,708,587 | 557,840 | 3.670 | 2021-06-15 |
| 256 | 2021-06-15 | 132,000 | -12,000 | 0.00 | 8,638,708,587 | 510,840 | 3.870 | 2021-06-10 |
| 257 | 2021-06-10 | 144,000 | 20,000 | 0.00 | 8,638,708,587 | 547,200 | 3.800 | 2021-06-08 |
| 258 | 2021-06-08 | 124,000 | 12,000 | 0.00 | 8,637,872,928 | 488,560 | 3.940 | 2021-06-04 |
| 259 | 2021-06-03 | 112,000 | 84,000 | 0.00 | 8,072,866,928 | 481,600 | 4.300 | 2021-06-01 |
| 260 | 2021-06-02 | 28,000 | 8,000 | 0.00 | 8,072,866,928 | 126,840 | 4.530 | 2021-05-31 |
| 261 | 2021-06-01 | 20,000 | -8,000 | 0.00 | 8,072,866,928 | 94,400 | 4.720 | 2021-05-28 |
| 262 | 2021-05-31 | 28,000 | 8,000 | 0.00 | 8,072,866,928 | 126,000 | 4.500 | 2021-05-27 |
| 263 | 2021-05-28 | 20,000 | -8,000 | 0.00 | 8,072,004,229 | 93,400 | 4.670 | 2021-05-26 |
| 264 | 2021-05-24 | 28,000 | 20,000 | 0.00 | 8,072,004,229 | 131,880 | 4.710 | 2021-05-20 |
| 265 | 2021-05-21 | 8,000 | -4,000 | 0.00 | 8,072,004,229 | 41,520 | 5.190 | 2021-05-18 |
| 266 | 2021-05-20 | 12,000 | 12,000 | 0.00 | 8,072,004,229 | 61,440 | 5.120 | 2021-05-17 |
| 267 | 2021-05-18 | 0 | -24,000 | 0.00 | 8,072,004,229 | 0 | 5.110 | 2021-05-14 |
| 268 | 2021-05-17 | 24,000 | 4,000 | 0.00 | 8,072,004,229 | 123,120 | 5.130 | 2021-05-13 |
| 269 | 2021-05-14 | 20,000 | 20,000 | 0.00 | 8,072,004,229 | 110,000 | 5.500 | 2021-05-12 |
| 270 | 2021-05-13 | 0 | -20,000 | 0.00 | 8,072,004,229 | 0 | 5.830 | 2021-05-11 |
| 271 | 2021-05-12 | 20,000 | -32,000 | 0.00 | 8,072,004,229 | 121,000 | 6.050 | 2021-05-10 |
| 272 | 2021-05-11 | 52,000 | 20,000 | 0.00 | 8,072,004,229 | 282,880 | 5.440 | 2021-05-07 |
| 273 | 2021-05-10 | 32,000 | 12,000 | 0.00 | 8,072,004,229 | 175,680 | 5.490 | 2021-05-06 |
| 274 | 2021-05-06 | 20,000 | -16,000 | 0.00 | 8,072,004,229 | 109,000 | 5.450 | 2021-05-04 |
| 275 | 2021-05-05 | 36,000 | 4,000 | 0.00 | 8,072,004,229 | 178,560 | 4.960 | 2021-05-03 |
| 276 | 2021-05-03 | 32,000 | -12,000 | 0.00 | 8,072,004,229 | 163,200 | 5.100 | 2021-04-29 |
| 277 | 2021-04-30 | 44,000 | 16,000 | 0.00 | 8,072,004,229 | 212,520 | 4.830 | 2021-04-28 |
| 278 | 2021-04-29 | 28,000 | -16,000 | 0.00 | 8,071,423,669 | 140,560 | 5.020 | 2021-04-27 |
| 279 | 2021-04-28 | 44,000 | -4,000 | 0.00 | 8,071,423,669 | 216,480 | 4.920 | 2021-04-26 |
| 280 | 2021-04-27 | 48,000 | 16,000 | 0.00 | 8,071,423,669 | 235,200 | 4.900 | 2021-04-23 |
| 281 | 2021-04-26 | 32,000 | 4,000 | 0.00 | 8,071,423,669 | 161,600 | 5.050 | 2021-04-22 |
| 282 | 2021-04-23 | 28,000 | -4,000 | 0.00 | 8,071,423,669 | 144,200 | 5.150 | 2021-04-21 |
| 283 | 2021-04-21 | 32,000 | 8,000 | 0.00 | 8,071,423,669 | 172,480 | 5.390 | 2021-04-19 |
| 284 | 2021-04-20 | 24,000 | -12,000 | 0.00 | 8,071,423,669 | 125,040 | 5.210 | 2021-04-16 |
| 285 | 2021-04-19 | 36,000 | 16,000 | 0.00 | 8,071,423,669 | 186,480 | 5.180 | 2021-04-15 |
| 286 | 2021-04-13 | 20,000 | 20,000 | 0.00 | 8,071,423,669 | 95,400 | 4.770 | 2021-04-09 |
| 287 | 2021-03-11 | 0 | -32,000 | 0.00 | 8,068,799,178 | 0 | 4.450 | 2021-03-09 |
| 288 | 2021-03-10 | 32,000 | 32,000 | 0.00 | 8,068,799,178 | 144,320 | 4.510 | 2021-03-08 |
| 289 | 2021-03-04 | 0 | -4,000 | 0.00 | 8,068,799,178 | 0 | 4.700 | 2021-03-02 |
| 290 | 2021-03-02 | 4,000 | -20,000 | 0.00 | 8,068,799,178 | 19,560 | 4.890 | 2021-02-26 |
| 291 | 2021-03-01 | 24,000 | -8,000 | 0.00 | 8,068,799,178 | 134,640 | 5.610 | 2021-02-25 |
| 292 | 2021-02-26 | 32,000 | 12,000 | 0.00 | 8,067,617,182 | 169,280 | 5.290 | 2021-02-24 |
| 293 | 2021-02-23 | 20,000 | 12,000 | 0.00 | 8,067,617,182 | 104,600 | 5.230 | 2021-02-19 |
| 294 | 2021-02-22 | 8,000 | -4,000 | 0.00 | 8,067,617,182 | 39,040 | 4.880 | 2021-02-18 |
| 295 | 2021-02-19 | 12,000 | 12,000 | 0.00 | 8,067,617,182 | 60,360 | 5.030 | 2021-02-17 |
| 296 | 2021-01-29 | 0 | -16,000 | 0.00 | 8,067,033,518 | 0 | 3.320 | 2021-01-27 |
| 297 | 2021-01-25 | 16,000 | -8,000 | 0.00 | 8,067,033,518 | 60,800 | 3.800 | 2021-01-21 |
| 298 | 2021-01-12 | 24,000 | -4,000 | 0.00 | 8,067,033,518 | 84,000 | 3.500 | 2021-01-08 |
| 299 | 2021-01-08 | 28,000 | 4,000 | 0.00 | 8,067,033,518 | 103,600 | 3.700 | 2021-01-06 |
| 300 | 2020-12-23 | 24,000 | -160,000 | 0.00 | 8,064,824,459 | 87,120 | 3.630 | 2020-12-21 |
| 301 | 2020-12-22 | 184,000 | 160,000 | 0.00 | 8,064,824,459 | 632,960 | 3.440 | 2020-12-18 |
| 302 | 2020-12-21 | 24,000 | 4,000 | 0.00 | 8,064,824,459 | 86,640 | 3.610 | 2020-12-17 |
| 303 | 2020-12-01 | 20,000 | 20,000 | 0.00 | 8,064,824,459 | 66,800 | 3.340 | 2020-11-27 |
| 304 | 2020-11-27 | 0 | -20,000 | 0.00 | 8,063,643,463 | 0 | 3.120 | 2020-11-25 |
| 305 | 2020-11-25 | 20,000 | -20,000 | 0.00 | 8,063,643,463 | 60,600 | 3.030 | 2020-11-23 |
| 306 | 2020-11-19 | 40,000 | -20,000 | 0.00 | 8,063,643,463 | 108,000 | 2.700 | 2020-11-17 |
| 307 | 2020-10-29 | 60,000 | 20,000 | 0.00 | 8,063,643,463 | 115,800 | 1.930 | 2020-10-27 |
| 308 | 2020-10-06 | 40,000 | 40,000 | 0.00 | 8,063,643,463 | 77,200 | 1.930 | 2020-09-30 |
| 309 | 2020-09-17 | 0 | -52,000 | 0.00 | 8,063,643,463 | 0 | 2.130 | 2020-09-15 |
| 310 | 2020-09-09 | 52,000 | -48,000 | 0.00 | 8,063,643,463 | 107,120 | 2.060 | 2020-09-07 |
| 311 | 2020-08-03 | 100,000 | 100,000 | 0.00 | 8,063,643,463 | 201,000 | 2.010 | 2020-07-30 |
| 312 | 2017-09-11 | 0 | -12,000 | 0.00 | 7,956,289,394 | 0 | 3.870 | 2017-09-07 |
| 313 | 2017-09-04 | 12,000 | 12,000 | 0.00 | 7,956,289,394 | 45,840 | 3.820 | 2017-08-31 |
| 314 | 2016-11-25 | 0 | -12,000 | 0.00 | 5,290,069,889 | 0 | 2.510 | 2016-11-23 |
| 315 | 2016-11-24 | 12,000 | 12,000 | 0.00 | 5,290,069,889 | 30,000 | 2.500 | 2016-11-22 |
| 316 | 2016-11-03 | 0 | -8,000 | 0.00 | 5,290,069,889 | 0 | 2.050 | 2016-11-01 |
| 317 | 2016-10-17 | 8,000 | -92,000 | 0.00 | 5,290,069,889 | 15,920 | 1.990 | 2016-10-13 |
| 318 | 2016-10-12 | 100,000 | -32,000 | 0.00 | 5,290,069,889 | 200,000 | 2.000 | 2016-10-07 |
| 319 | 2016-10-11 | 132,000 | -32,000 | 0.00 | 5,290,069,889 | 261,360 | 1.980 | 2016-10-06 |
| 320 | 2016-10-07 | 164,000 | -92,000 | 0.00 | 5,290,069,889 | 328,000 | 2.000 | 2016-10-05 |
| 321 | 2016-10-05 | 256,000 | 256,000 | 0.00 | 5,290,069,889 | 512,000 | 2.000 | 2016-10-03 |
| 322 | 2016-09-09 | 0 | -20,000 | 0.00 | 5,290,069,889 | 0 | 1.850 | 2016-09-07 |
| 323 | 2016-09-08 | 20,000 | 20,000 | 0.00 | 5,290,069,889 | 37,200 | 1.860 | 2016-09-06 |
| 324 | 2013-10-18 | 0 | -576,000 | 0.00 | 5,289,607,889 | 0 | 1.710 | 2013-10-16 |
| 325 | 2013-10-08 | 576,000 | 200,000 | 0.01 | 5,289,607,889 | 979,200 | 1.700 | 2013-10-04 |
| 326 | 2013-10-04 | 376,000 | 116,000 | 0.01 | 5,289,607,889 | 646,720 | 1.720 | 2013-10-02 |
| 327 | 2013-10-03 | 260,000 | 260,000 | 0.00 | 5,289,607,889 | 452,400 | 1.740 | 2013-09-30 |
| 328 | 2013-04-23 | 0 | -12,000 | 0.00 | 5,289,607,889 | 0 | 2.460 | 2013-04-19 |
| 329 | 2013-04-19 | 12,000 | 12,000 | 0.00 | 5,289,607,889 | 30,720 | 2.560 | 2013-04-17 |
| 330 | 2011-07-14 | 0 | -8,000 | 0.00 | 5,289,607,889 | 0 | 5.360 | 2011-07-12 |
| 331 | 2011-06-02 | 8,000 | -12,000 | 0.00 | 5,289,607,889 | 46,880 | 5.860 | 2011-05-31 |
| 332 | 2011-04-26 | 20,000 | 12,000 | 0.00 | 2,966,995,889 | 110,800 | 5.540 | 2011-04-20 |
| 333 | 2011-04-19 | 8,000 | 8,000 | 0.00 | 2,966,995,889 | 49,840 | 6.230 | 2011-04-15 |
| 334 | 2011-03-16 | 0 | -4,000 | 0.00 | 2,966,995,889 | 0 | 5.420 | 2011-03-14 |
| 335 | 2011-02-23 | 4,000 | -4,000 | 0.00 | 2,966,995,889 | 21,120 | 5.280 | 2011-02-21 |
| 336 | 2011-02-21 | 8,000 | 8,000 | 0.00 | 2,966,995,889 | 42,720 | 5.340 | 2011-02-17 |
| 337 | 2010-12-20 | 0 | -20,000 | 0.00 | 2,026,216,799 | 0 | 5.150 | 2010-12-16 |
| 338 | 2010-12-17 | 20,000 | 8,000 | 0.00 | 2,026,216,799 | 104,000 | 5.200 | 2010-12-15 |
| 339 | 2010-12-08 | 12,000 | -8,000 | 0.00 | 2,026,216,799 | 65,520 | 5.460 | 2010-12-06 |
| 340 | 2010-12-06 | 20,000 | 8,000 | 0.00 | 2,026,216,799 | 111,600 | 5.580 | 2010-12-02 |
| 341 | 2010-11-29 | 12,000 | 12,000 | 0.00 | 2,026,216,799 | 64,080 | 5.340 | 2010-11-25 |
| 342 | 2010-11-09 | 0 | -4,000 | 0.00 | 2,026,216,799 | 0 | 6.220 | 2010-11-05 |
| 343 | 2010-11-08 | 4,000 | -4,000 | 0.00 | 2,026,216,799 | 25,120 | 6.280 | 2010-11-04 |
| 344 | 2010-11-05 | 8,000 | -4,000 | 0.00 | 2,026,216,799 | 49,440 | 6.180 | 2010-11-03 |
| 345 | 2010-11-04 | 12,000 | 4,000 | 0.00 | 2,026,216,799 | 73,080 | 6.090 | 2010-11-02 |
| 346 | 2010-11-03 | 8,000 | -4,000 | 0.00 | 2,026,216,799 | 50,160 | 6.270 | 2010-11-01 |
| 347 | 2010-10-28 | 12,000 | -16,000 | 0.00 | 2,026,216,799 | 70,800 | 5.900 | 2010-10-26 |
| 348 | 2010-10-26 | 28,000 | 28,000 | 0.00 | 2,026,216,799 | 150,360 | 5.370 | 2010-10-22 |
| 349 | 2010-09-30 | 0 | -12,000 | 0.00 | 2,026,216,799 | 0 | 4.790 | 2010-09-28 |
| 350 | 2010-01-20 | 12,000 | -12,000 | 0.00 | 2,026,216,799 | 34,080 | 2.840 | 2010-01-18 |
| 351 | 2010-01-13 | 24,000 | -8,000 | 0.00 | 2,026,216,799 | 72,960 | 3.040 | 2010-01-11 |
| 352 | 2010-01-11 | 32,000 | 8,000 | 0.00 | 2,026,216,799 | 99,200 | 3.100 | 2010-01-07 |
| 353 | 2010-01-08 | 24,000 | -12,000 | 0.00 | 2,026,216,799 | 76,080 | 3.170 | 2010-01-06 |
| 354 | 2010-01-07 | 36,000 | 24,000 | 0.00 | 2,026,216,799 | 109,080 | 3.030 | 2010-01-05 |
| 355 | 2009-11-26 | 12,000 | -60,000 | 0.00 | 2,026,216,799 | 27,720 | 2.310 | 2009-11-24 |
| 356 | 2009-08-05 | 72,000 | 40,000 | 0.00 | 2,026,216,799 | 172,080 | 2.390 | 2009-08-03 |
| 357 | 2009-07-31 | 32,000 | 20,000 | 0.00 | 2,026,216,799 | 70,720 | 2.210 | 2009-07-29 |
| 358 | 2009-05-27 | 12,000 | -48,000 | 0.00 | 2,026,216,799 | 25,200 | 2.100 | 2009-05-25 |
| 359 | 2009-05-15 | 60,000 | -20,000 | 0.00 | 2,026,216,799 | 111,600 | 1.860 | 2009-05-13 |
| 360 | 2009-05-13 | 80,000 | 68,000 | 0.00 | 2,026,216,799 | 142,400 | 1.780 | 2009-05-11 |
| 361 | 2009-04-01 | 12,000 | -20,000 | 0.00 | 2,026,216,799 | 15,360 | 1.280 | 2009-03-30 |
| 362 | 2009-03-31 | 32,000 | 20,000 | 0.00 | 2,026,216,799 | 44,800 | 1.400 | 2009-03-27 |
| 363 | 2009-03-19 | 12,000 | -100,000 | 0.00 | 2,026,216,799 | 14,040 | 1.170 | 2009-03-17 |
| 364 | 2009-03-18 | 112,000 | 100,000 | 0.01 | 2,026,216,799 | 132,160 | 1.180 | 2009-03-16 |
| 365 | 2008-12-09 | 12,000 | -40,000 | 0.00 | 2,032,104,799 | 10,800 | 0.900 | 2008-12-05 |
| 366 | 2008-12-05 | 52,000 | 40,000 | 0.00 | 2,032,104,799 | 47,320 | 0.910 | 2008-12-03 |
| 367 | 2008-01-11 | 12,000 | 4,000 | 0.00 | 2,058,720,799 | 51,600 | 4.300 | 2008-01-09 |
| 368 | 2007-11-05 | 8,000 | 8,000 | 0.00 | 2,057,149,859 | 52,800 | 6.600 | 2007-11-01 |
| 369 | 2007-10-26 | 0 | -100,000 | 0.00 | 2,011,521,663 | 0 | 7.330 | 2007-10-24 |
| 370 | 2007-10-25 | 100,000 | 100,000 | 0.00 | 2,011,521,663 | 710,000 | 7.100 | 2007-10-23 |
| 371 | 2007-10-24 | 0 | -48,000 | 0.00 | 2,011,521,663 | 0 | 7.050 | 2007-10-22 |
| 372 | 2007-10-18 | 48,000 | 48,000 | 0.00 | 2,011,521,663 | 312,960 | 6.520 | 2007-10-16 |
| 373 | 2007-09-05 | 0 | -100,000 | 0.00 | 1,971,008,857 | 0 | 4.870 | 2007-09-03 |
Copyright & disclaimer, Privacy policy