MMG Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
TAI NING STOCK COMPANY LIMITED 大寧證券有限公司
CCASSID: B01646
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.990 | 2025-11-10 | |||||
| 3 | 2024-08-29 | 0 | -12,000 | 0.00 | 12,129,013,702 | 0 | 2.290 | 2024-08-27 |
| 4 | 2024-07-24 | 12,000 | 8,713 | 0.00 | 12,129,013,702 | 32,160 | 2.680 | 2024-07-22 |
| 5 | 2024-07-15 | 3,287 | 3,287 | 0.00 | 12,129,013,702 | 10,025 | 3.050 | 2024-07-11 |
| 6 | 2024-07-04 | 0 | -108,000 | 0.00 | 8,663,581,216 | 0 | 3.000 | 2024-07-02 |
| 7 | 2024-07-02 | 108,000 | 100,000 | 0.00 | 8,663,581,216 | 314,280 | 2.910 | 2024-06-27 |
| 8 | 2024-06-27 | 8,000 | -100,000 | 0.00 | 8,663,581,216 | 25,120 | 3.140 | 2024-06-25 |
| 9 | 2024-06-14 | 108,000 | 100,000 | 0.00 | 8,663,581,216 | 325,080 | 3.010 | 2024-06-12 |
| 10 | 2024-05-17 | 8,000 | -12,000 | 0.00 | 8,656,047,188 | 30,320 | 3.790 | 2024-05-14 |
| 11 | 2024-05-13 | 20,000 | 12,000 | 0.00 | 8,656,047,188 | 73,400 | 3.670 | 2024-05-09 |
| 12 | 2024-05-08 | 8,000 | -100,000 | 0.00 | 8,656,047,188 | 29,520 | 3.690 | 2024-05-06 |
| 13 | 2024-04-05 | 108,000 | -292,000 | 0.00 | 8,656,047,188 | 349,920 | 3.240 | 2024-04-02 |
| 14 | 2023-07-07 | 400,000 | -8,000 | 0.00 | 8,656,047,188 | 996,000 | 2.490 | 2023-07-05 |
| 15 | 2023-06-21 | 408,000 | 8,000 | 0.00 | 8,656,047,188 | 987,360 | 2.420 | 2023-06-19 |
| 16 | 2023-06-16 | 400,000 | -8,000 | 0.00 | 8,656,047,188 | 996,000 | 2.490 | 2023-06-14 |
| 17 | 2023-06-15 | 408,000 | 8,000 | 0.00 | 8,656,047,188 | 975,120 | 2.390 | 2023-06-13 |
| 18 | 2023-04-25 | 400,000 | 100,000 | 0.00 | 8,639,938,899 | 1,260,000 | 3.150 | 2023-04-21 |
| 19 | 2023-04-19 | 300,000 | -108,000 | 0.00 | 8,639,938,899 | 984,000 | 3.280 | 2023-04-17 |
| 20 | 2023-04-18 | 408,000 | -108,000 | 0.00 | 8,639,938,899 | 1,281,120 | 3.140 | 2023-04-14 |
| 21 | 2023-03-10 | 516,000 | 100,000 | 0.01 | 8,639,938,899 | 1,150,680 | 2.230 | 2023-03-08 |
| 22 | 2022-12-05 | 416,000 | -12,000 | 0.00 | 8,639,767,233 | 869,440 | 2.090 | 2022-12-01 |
| 23 | 2022-11-18 | 428,000 | 12,000 | 0.00 | 8,639,767,233 | 868,840 | 2.030 | 2022-11-16 |
| 24 | 2022-11-17 | 416,000 | -8,000 | 0.00 | 8,639,767,233 | 873,600 | 2.100 | 2022-11-15 |
| 25 | 2022-11-15 | 424,000 | 8,000 | 0.00 | 8,639,767,233 | 881,920 | 2.080 | 2022-11-11 |
| 26 | 2022-11-11 | 416,000 | -8,000 | 0.00 | 8,639,767,233 | 881,920 | 2.120 | 2022-11-09 |
| 27 | 2022-11-10 | 424,000 | 8,000 | 0.00 | 8,639,767,233 | 873,440 | 2.060 | 2022-11-08 |
| 28 | 2022-06-28 | 416,000 | 100,000 | 0.00 | 8,639,767,233 | 1,181,440 | 2.840 | 2022-06-24 |
| 29 | 2022-06-20 | 316,000 | 200,000 | 0.00 | 8,639,767,233 | 989,080 | 3.130 | 2022-06-16 |
| 30 | 2022-06-17 | 116,000 | 8,000 | 0.00 | 8,639,767,233 | 363,080 | 3.130 | 2022-06-15 |
| 31 | 2022-06-16 | 108,000 | 100,000 | 0.00 | 8,639,767,233 | 346,680 | 3.210 | 2022-06-14 |
| 32 | 2022-05-19 | 8,000 | -100,000 | 0.00 | 8,639,527,089 | 26,400 | 3.300 | 2022-05-17 |
| 33 | 2022-05-18 | 108,000 | 100,000 | 0.00 | 8,639,527,089 | 331,560 | 3.070 | 2022-05-16 |
| 34 | 2022-04-07 | 8,000 | -28,000 | 0.00 | 8,639,297,919 | 26,960 | 3.370 | 2022-04-04 |
| 35 | 2022-03-21 | 36,000 | -8,000 | 0.00 | 8,639,297,919 | 98,280 | 2.730 | 2022-03-17 |
| 36 | 2022-03-17 | 44,000 | 8,000 | 0.00 | 8,639,297,919 | 95,480 | 2.170 | 2022-03-15 |
| 37 | 2022-03-11 | 36,000 | -8,000 | 0.00 | 8,639,297,919 | 105,840 | 2.940 | 2022-03-09 |
| 38 | 2022-03-04 | 44,000 | -12,000 | 0.00 | 8,639,297,919 | 138,160 | 3.140 | 2022-03-02 |
| 39 | 2022-02-16 | 56,000 | 12,000 | 0.00 | 8,639,297,919 | 165,760 | 2.960 | 2022-02-14 |
| 40 | 2022-01-24 | 44,000 | -12,000 | 0.00 | 8,639,126,253 | 127,160 | 2.890 | 2022-01-20 |
| 41 | 2022-01-11 | 56,000 | 4,000 | 0.00 | 8,639,126,253 | 131,040 | 2.340 | 2022-01-07 |
| 42 | 2022-01-05 | 52,000 | 8,000 | 0.00 | 8,639,126,253 | 132,600 | 2.550 | 2022-01-03 |
| 43 | 2021-12-16 | 44,000 | -12,000 | 0.00 | 8,639,126,253 | 108,240 | 2.460 | 2021-12-14 |
| 44 | 2021-12-13 | 56,000 | 8,000 | 0.00 | 8,639,126,253 | 155,680 | 2.780 | 2021-12-09 |
| 45 | 2021-12-08 | 48,000 | 12,000 | 0.00 | 8,639,126,253 | 128,160 | 2.670 | 2021-12-06 |
| 46 | 2021-12-07 | 36,000 | -100,000 | 0.00 | 8,639,126,253 | 102,960 | 2.860 | 2021-12-03 |
| 47 | 2021-12-02 | 136,000 | 100,000 | 0.00 | 8,639,126,253 | 384,880 | 2.830 | 2021-11-30 |
| 48 | 2021-11-26 | 36,000 | 28,000 | 0.00 | 8,639,126,253 | 111,240 | 3.090 | 2021-11-24 |
| 49 | 2021-11-23 | 8,000 | -100,000 | 0.00 | 8,639,126,253 | 25,360 | 3.170 | 2021-11-19 |
| 50 | 2021-11-17 | 108,000 | 100,000 | 0.00 | 8,639,126,253 | 336,960 | 3.120 | 2021-11-15 |
| 51 | 2021-11-16 | 8,000 | -100,000 | 0.00 | 8,639,126,253 | 25,520 | 3.190 | 2021-11-12 |
| 52 | 2021-11-11 | 108,000 | 100,000 | 0.00 | 8,639,126,253 | 338,040 | 3.130 | 2021-11-09 |
| 53 | 2021-11-10 | 8,000 | -100,000 | 0.00 | 8,639,126,253 | 25,760 | 3.220 | 2021-11-08 |
| 54 | 2021-11-08 | 108,000 | 100,000 | 0.00 | 8,639,126,253 | 347,760 | 3.220 | 2021-11-04 |
| 55 | 2021-10-20 | 8,000 | -8,000 | 0.00 | 8,639,086,253 | 31,280 | 3.910 | 2021-10-18 |
| 56 | 2021-08-25 | 16,000 | -100,000 | 0.00 | 8,639,086,253 | 49,440 | 3.090 | 2021-08-23 |
| 57 | 2021-08-24 | 116,000 | 100,000 | 0.00 | 8,639,086,253 | 337,560 | 2.910 | 2021-08-20 |
| 58 | 2021-08-05 | 16,000 | 8,000 | 0.00 | 8,639,086,253 | 61,920 | 3.870 | 2021-08-03 |
| 59 | 2021-08-04 | 8,000 | -8,000 | 0.00 | 8,639,086,253 | 33,280 | 4.160 | 2021-08-02 |
| 60 | 2021-07-09 | 16,000 | -92,000 | 0.00 | 8,639,086,253 | 56,640 | 3.540 | 2021-07-07 |
| 61 | 2021-07-08 | 108,000 | -8,000 | 0.00 | 8,639,086,253 | 381,240 | 3.530 | 2021-07-06 |
| 62 | 2021-06-23 | 116,000 | 100,000 | 0.00 | 8,638,708,587 | 390,920 | 3.370 | 2021-06-21 |
| 63 | 2021-06-17 | 16,000 | 8,000 | 0.00 | 8,638,708,587 | 58,720 | 3.670 | 2021-06-15 |
| 64 | 2021-06-11 | 8,000 | -4,000 | 0.00 | 8,638,708,587 | 31,040 | 3.880 | 2021-06-09 |
| 65 | 2021-06-10 | 12,000 | 4,000 | 0.00 | 8,638,708,587 | 45,600 | 3.800 | 2021-06-08 |
| 66 | 2021-06-09 | 8,000 | -8,000 | 0.00 | 8,637,872,928 | 32,800 | 4.100 | 2021-06-07 |
| 67 | 2021-06-08 | 16,000 | 4,000 | 0.00 | 8,637,872,928 | 63,040 | 3.940 | 2021-06-04 |
| 68 | 2021-06-07 | 12,000 | 4,000 | 0.00 | 8,072,866,928 | 49,800 | 4.150 | 2021-06-03 |
| 69 | 2021-05-21 | 8,000 | 8,000 | 0.00 | 8,072,004,229 | 41,520 | 5.190 | 2021-05-18 |
| 70 | 2021-03-26 | 0 | -4,000 | 0.00 | 8,068,799,178 | 0 | 4.130 | 2021-03-24 |
| 71 | 2021-03-17 | 4,000 | 4,000 | 0.00 | 8,068,799,178 | 19,200 | 4.800 | 2021-03-15 |
| 72 | 2021-02-23 | 0 | -8,000 | 0.00 | 8,067,617,182 | 0 | 5.230 | 2021-02-19 |
| 73 | 2021-02-22 | 8,000 | 8,000 | 0.00 | 8,067,617,182 | 39,040 | 4.880 | 2021-02-18 |
| 74 | 2021-02-17 | 0 | -16,000 | 0.00 | 8,067,617,182 | 0 | 4.200 | 2021-02-10 |
| 75 | 2021-01-25 | 16,000 | -12,000 | 0.00 | 8,067,033,518 | 60,800 | 3.800 | 2021-01-21 |
| 76 | 2021-01-19 | 28,000 | -12,000 | 0.00 | 8,067,033,518 | 90,720 | 3.240 | 2021-01-15 |
| 77 | 2021-01-13 | 40,000 | 12,000 | 0.00 | 8,067,033,518 | 132,000 | 3.300 | 2021-01-11 |
| 78 | 2021-01-12 | 28,000 | 4,000 | 0.00 | 8,067,033,518 | 98,000 | 3.500 | 2021-01-08 |
| 79 | 2021-01-11 | 24,000 | 24,000 | 0.00 | 8,067,033,518 | 88,800 | 3.700 | 2021-01-07 |
| 80 | 2021-01-06 | 0 | -12,000 | 0.00 | 8,067,033,518 | 0 | 3.680 | 2021-01-04 |
| 81 | 2021-01-04 | 12,000 | 12,000 | 0.00 | 8,067,033,518 | 39,600 | 3.300 | 2020-12-29 |
| 82 | 2020-12-09 | 0 | -12,000 | 0.00 | 8,064,824,459 | 0 | 3.200 | 2020-12-07 |
| 83 | 2020-12-08 | 12,000 | 12,000 | 0.00 | 8,064,824,459 | 38,760 | 3.230 | 2020-12-04 |
| 84 | 2020-09-23 | 0 | -16,000 | 0.00 | 8,063,643,463 | 0 | 2.200 | 2020-09-21 |
| 85 | 2020-09-14 | 16,000 | -16,000 | 0.00 | 8,063,643,463 | 33,120 | 2.070 | 2020-09-10 |
| 86 | 2020-09-01 | 32,000 | -12,000 | 0.00 | 8,063,643,463 | 65,920 | 2.060 | 2020-08-28 |
| 87 | 2020-08-26 | 44,000 | 12,000 | 0.00 | 8,063,643,463 | 85,800 | 1.950 | 2020-08-24 |
| 88 | 2020-08-24 | 32,000 | 16,000 | 0.00 | 8,063,643,463 | 66,240 | 2.070 | 2020-08-20 |
| 89 | 2020-08-21 | 16,000 | -12,000 | 0.00 | 8,063,643,463 | 32,000 | 2.000 | 2020-08-19 |
| 90 | 2020-08-20 | 28,000 | -16,000 | 0.00 | 8,063,643,463 | 55,160 | 1.970 | 2020-08-18 |
| 91 | 2020-08-18 | 44,000 | 16,000 | 0.00 | 8,063,643,463 | 84,920 | 1.930 | 2020-08-14 |
| 92 | 2020-08-14 | 28,000 | 12,000 | 0.00 | 8,063,643,463 | 54,040 | 1.930 | 2020-08-12 |
| 93 | 2020-07-07 | 16,000 | -12,000 | 0.00 | 8,063,643,463 | 27,840 | 1.740 | 2020-07-03 |
| 94 | 2020-06-11 | 28,000 | 12,000 | 0.00 | 8,063,643,463 | 48,160 | 1.720 | 2020-06-09 |
| 95 | 2020-06-09 | 16,000 | -20,000 | 0.00 | 8,063,643,463 | 24,480 | 1.530 | 2020-06-05 |
| 96 | 2020-05-12 | 36,000 | -12,000 | 0.00 | 8,054,950,566 | 50,040 | 1.390 | 2020-05-08 |
| 97 | 2020-05-06 | 48,000 | 12,000 | 0.00 | 8,054,950,566 | 59,040 | 1.230 | 2020-05-04 |
| 98 | 2020-02-03 | 36,000 | -16,000 | 0.00 | 8,054,950,566 | 62,640 | 1.740 | 2020-01-30 |
| 99 | 2020-01-21 | 52,000 | 16,000 | 0.00 | 8,054,786,607 | 107,640 | 2.070 | 2020-01-17 |
| 100 | 2019-12-17 | 36,000 | -12,000 | 0.00 | 8,054,786,607 | 77,400 | 2.150 | 2019-12-13 |
| 101 | 2019-11-15 | 48,000 | -20,000 | 0.00 | 8,054,786,607 | 79,680 | 1.660 | 2019-11-13 |
| 102 | 2019-11-07 | 68,000 | -20,000 | 0.00 | 8,054,786,607 | 127,840 | 1.880 | 2019-11-05 |
| 103 | 2019-11-06 | 88,000 | -32,000 | 0.00 | 8,054,786,607 | 161,040 | 1.830 | 2019-11-04 |
| 104 | 2019-10-25 | 120,000 | -12,000 | 0.00 | 8,054,786,607 | 186,000 | 1.550 | 2019-10-23 |
| 105 | 2019-10-22 | 132,000 | 20,000 | 0.00 | 8,054,786,607 | 207,240 | 1.570 | 2019-10-18 |
| 106 | 2019-10-18 | 112,000 | -12,000 | 0.00 | 8,054,786,607 | 181,440 | 1.620 | 2019-10-16 |
| 107 | 2019-10-16 | 124,000 | 24,000 | 0.00 | 8,054,786,607 | 208,320 | 1.680 | 2019-10-14 |
| 108 | 2019-10-15 | 100,000 | 12,000 | 0.00 | 8,054,786,607 | 165,000 | 1.650 | 2019-10-11 |
| 109 | 2019-10-14 | 88,000 | 20,000 | 0.00 | 8,054,786,607 | 148,720 | 1.690 | 2019-10-10 |
| 110 | 2019-09-30 | 68,000 | -20,000 | 0.00 | 8,054,786,607 | 124,440 | 1.830 | 2019-09-26 |
| 111 | 2019-09-24 | 88,000 | 32,000 | 0.00 | 8,054,786,607 | 176,000 | 2.000 | 2019-09-20 |
| 112 | 2019-09-23 | 56,000 | -20,000 | 0.00 | 8,054,786,607 | 115,360 | 2.060 | 2019-09-19 |
| 113 | 2019-09-20 | 76,000 | 8,000 | 0.00 | 8,054,786,607 | 156,560 | 2.060 | 2019-09-18 |
| 114 | 2019-09-19 | 68,000 | 12,000 | 0.00 | 8,054,786,607 | 136,680 | 2.010 | 2019-09-17 |
| 115 | 2019-09-17 | 56,000 | -28,000 | 0.00 | 8,054,786,607 | 116,480 | 2.080 | 2019-09-13 |
| 116 | 2019-09-11 | 84,000 | 12,000 | 0.00 | 8,054,786,607 | 156,240 | 1.860 | 2019-09-09 |
| 117 | 2019-09-10 | 72,000 | -4,000 | 0.00 | 8,054,786,607 | 140,400 | 1.950 | 2019-09-06 |
| 118 | 2019-09-04 | 76,000 | -16,000 | 0.00 | 8,054,786,607 | 119,320 | 1.570 | 2019-09-02 |
| 119 | 2019-08-22 | 92,000 | 16,000 | 0.00 | 8,054,786,607 | 162,840 | 1.770 | 2019-08-20 |
| 120 | 2019-08-20 | 76,000 | 20,000 | 0.00 | 8,054,786,607 | 135,280 | 1.780 | 2019-08-16 |
| 121 | 2019-08-07 | 56,000 | 20,000 | 0.00 | 8,054,786,607 | 116,480 | 2.080 | 2019-08-05 |
| 122 | 2019-07-23 | 36,000 | -20,000 | 0.00 | 8,054,720,822 | 94,320 | 2.620 | 2019-07-19 |
| 123 | 2019-07-22 | 56,000 | -12,000 | 0.00 | 8,054,720,822 | 138,320 | 2.470 | 2019-07-18 |
| 124 | 2019-07-05 | 68,000 | 12,000 | 0.00 | 8,054,720,822 | 180,880 | 2.660 | 2019-07-03 |
| 125 | 2019-07-04 | 56,000 | -12,000 | 0.00 | 8,054,720,822 | 156,240 | 2.790 | 2019-07-02 |
| 126 | 2019-07-03 | 68,000 | 28,000 | 0.00 | 8,054,720,822 | 185,640 | 2.730 | 2019-06-28 |
| 127 | 2019-07-02 | 40,000 | -12,000 | 0.00 | 8,054,720,822 | 112,000 | 2.800 | 2019-06-27 |
| 128 | 2019-06-27 | 52,000 | 12,000 | 0.00 | 8,052,927,835 | 141,440 | 2.720 | 2019-06-25 |
| 129 | 2019-06-26 | 40,000 | 20,000 | 0.00 | 8,052,927,835 | 110,400 | 2.760 | 2019-06-24 |
| 130 | 2019-06-25 | 20,000 | 20,000 | 0.00 | 8,052,927,835 | 57,400 | 2.870 | 2019-06-21 |
| 131 | 2019-06-13 | 0 | -32,000 | 0.00 | 8,052,927,835 | 0 | 2.740 | 2019-06-11 |
| 132 | 2019-06-12 | 32,000 | -16,000 | 0.00 | 8,052,927,835 | 80,000 | 2.500 | 2019-06-10 |
| 133 | 2019-06-11 | 48,000 | 16,000 | 0.00 | 8,052,927,835 | 116,640 | 2.430 | 2019-06-06 |
| 134 | 2019-06-03 | 32,000 | 16,000 | 0.00 | 8,052,927,835 | 76,160 | 2.380 | 2019-05-30 |
| 135 | 2019-05-27 | 16,000 | 8,000 | 0.00 | 8,052,452,216 | 36,480 | 2.280 | 2019-05-23 |
| 136 | 2019-05-24 | 8,000 | -4,000 | 0.00 | 8,052,452,216 | 19,760 | 2.470 | 2019-05-22 |
| 137 | 2019-05-21 | 12,000 | 12,000 | 0.00 | 8,052,452,216 | 32,400 | 2.700 | 2019-05-17 |
| 138 | 2019-05-07 | 0 | -12,000 | 0.00 | 8,052,452,216 | 0 | 3.280 | 2019-05-03 |
| 139 | 2019-05-06 | 12,000 | 12,000 | 0.00 | 8,052,452,216 | 39,240 | 3.270 | 2019-05-02 |
| 140 | 2019-04-17 | 0 | -16,000 | 0.00 | 8,051,998,184 | 0 | 3.690 | 2019-04-15 |
| 141 | 2019-04-09 | 16,000 | -16,000 | 0.00 | 8,051,998,184 | 57,760 | 3.610 | 2019-04-04 |
| 142 | 2019-04-08 | 32,000 | -16,000 | 0.00 | 8,051,998,184 | 113,920 | 3.560 | 2019-04-03 |
| 143 | 2019-04-04 | 48,000 | 16,000 | 0.00 | 8,051,998,184 | 167,520 | 3.490 | 2019-04-02 |
| 144 | 2019-04-03 | 32,000 | -8,000 | 0.00 | 8,051,998,184 | 111,360 | 3.480 | 2019-04-01 |
| 145 | 2019-03-29 | 40,000 | 4,000 | 0.00 | 8,051,998,184 | 125,200 | 3.130 | 2019-03-27 |
| 146 | 2019-03-27 | 36,000 | 20,000 | 0.00 | 8,051,998,184 | 118,440 | 3.290 | 2019-03-25 |
| 147 | 2019-03-25 | 16,000 | -8,000 | 0.00 | 8,051,998,184 | 57,920 | 3.620 | 2019-03-21 |
| 148 | 2019-03-21 | 24,000 | -12,000 | 0.00 | 8,051,998,184 | 78,960 | 3.290 | 2019-03-19 |
| 149 | 2019-03-20 | 36,000 | 12,000 | 0.00 | 8,051,998,184 | 117,360 | 3.260 | 2019-03-18 |
| 150 | 2019-03-14 | 24,000 | 8,000 | 0.00 | 8,051,998,184 | 79,200 | 3.300 | 2019-03-12 |
| 151 | 2019-03-01 | 16,000 | -20,000 | 0.00 | 8,051,998,184 | 60,800 | 3.800 | 2019-02-27 |
| 152 | 2019-02-27 | 36,000 | 16,000 | 0.00 | 8,051,998,184 | 139,320 | 3.870 | 2019-02-25 |
| 153 | 2019-02-22 | 20,000 | 20,000 | 0.00 | 8,051,998,184 | 73,000 | 3.650 | 2019-02-20 |
| 154 | 2019-02-21 | 0 | -20,000 | 0.00 | 8,051,998,184 | 0 | 3.320 | 2019-02-19 |
| 155 | 2019-02-20 | 20,000 | -16,000 | 0.00 | 8,051,998,184 | 65,800 | 3.290 | 2019-02-18 |
| 156 | 2019-02-14 | 36,000 | -8,000 | 0.00 | 8,051,998,184 | 111,600 | 3.100 | 2019-02-12 |
| 157 | 2019-02-13 | 44,000 | 16,000 | 0.00 | 8,051,998,184 | 134,640 | 3.060 | 2019-02-11 |
| 158 | 2019-02-11 | 28,000 | -20,000 | 0.00 | 8,051,998,184 | 84,840 | 3.030 | 2019-02-01 |
| 159 | 2019-02-08 | 48,000 | -20,000 | 0.00 | 8,051,998,184 | 137,280 | 2.860 | 2019-01-31 |
| 160 | 2019-01-30 | 68,000 | 12,000 | 0.00 | 8,051,998,184 | 185,640 | 2.730 | 2019-01-28 |
| 161 | 2019-01-25 | 56,000 | -12,000 | 0.00 | 8,051,998,184 | 152,880 | 2.730 | 2019-01-23 |
| 162 | 2019-01-24 | 68,000 | 12,000 | 0.00 | 8,051,998,184 | 179,520 | 2.640 | 2019-01-22 |
| 163 | 2019-01-23 | 56,000 | 56,000 | 0.00 | 8,051,998,184 | 156,800 | 2.800 | 2019-01-21 |
| 164 | 2019-01-22 | 0 | -12,000 | 0.00 | 8,051,998,184 | 0 | 3.560 | 2019-01-18 |
| 165 | 2019-01-09 | 12,000 | -12,000 | 0.00 | 8,051,998,184 | 38,640 | 3.220 | 2019-01-07 |
| 166 | 2019-01-08 | 24,000 | 12,000 | 0.00 | 8,051,998,184 | 75,840 | 3.160 | 2019-01-04 |
| 167 | 2019-01-07 | 12,000 | -12,000 | 0.00 | 8,051,998,184 | 36,840 | 3.070 | 2019-01-03 |
| 168 | 2019-01-04 | 24,000 | 12,000 | 0.00 | 8,051,998,184 | 77,520 | 3.230 | 2019-01-02 |
| 169 | 2019-01-03 | 12,000 | -8,000 | 0.00 | 8,051,998,184 | 39,240 | 3.270 | 2018-12-28 |
| 170 | 2018-12-28 | 20,000 | 8,000 | 0.00 | 8,051,369,531 | 65,600 | 3.280 | 2018-12-21 |
| 171 | 2018-12-07 | 12,000 | 12,000 | 0.00 | 8,051,369,531 | 46,560 | 3.880 | 2018-12-05 |
| 172 | 2018-12-05 | 0 | -12,000 | 0.00 | 8,051,369,531 | 0 | 4.010 | 2018-12-03 |
| 173 | 2018-11-26 | 12,000 | -20,000 | 0.00 | 8,051,369,531 | 43,680 | 3.640 | 2018-11-22 |
| 174 | 2018-11-23 | 32,000 | 20,000 | 0.00 | 8,051,369,531 | 112,960 | 3.530 | 2018-11-21 |
| 175 | 2018-11-06 | 12,000 | -12,000 | 0.00 | 8,051,369,531 | 42,480 | 3.540 | 2018-11-02 |
| 176 | 2018-10-25 | 24,000 | 12,000 | 0.00 | 8,051,038,756 | 74,400 | 3.100 | 2018-10-23 |
| 177 | 2018-10-23 | 12,000 | -12,000 | 0.00 | 8,051,038,756 | 39,600 | 3.300 | 2018-10-19 |
| 178 | 2018-10-19 | 24,000 | 12,000 | 0.00 | 8,051,038,756 | 75,840 | 3.160 | 2018-10-16 |
| 179 | 2018-10-16 | 12,000 | -20,000 | 0.00 | 8,051,038,756 | 39,480 | 3.290 | 2018-10-12 |
| 180 | 2018-10-15 | 32,000 | 20,000 | 0.00 | 8,051,038,756 | 98,560 | 3.080 | 2018-10-11 |
| 181 | 2018-10-08 | 12,000 | 4,000 | 0.00 | 8,051,038,756 | 47,400 | 3.950 | 2018-10-04 |
| 182 | 2018-09-28 | 8,000 | 8,000 | 0.00 | 8,051,038,756 | 30,640 | 3.830 | 2018-09-26 |
| 183 | 2018-02-13 | 0 | -28,000 | 0.00 | 7,967,695,806 | 0 | 4.750 | 2018-02-09 |
| 184 | 2017-10-19 | 28,000 | -8,000 | 0.00 | 7,957,572,801 | 105,000 | 3.750 | 2017-10-17 |
| 185 | 2017-09-11 | 36,000 | 8,000 | 0.00 | 7,956,289,394 | 139,320 | 3.870 | 2017-09-07 |
| 186 | 2017-08-10 | 28,000 | -12,000 | 0.00 | 7,950,493,274 | 106,680 | 3.810 | 2017-08-08 |
| 187 | 2017-08-09 | 40,000 | 12,000 | 0.00 | 7,950,493,274 | 154,800 | 3.870 | 2017-08-07 |
| 188 | 2017-01-26 | 28,000 | -4,000 | 0.00 | 7,935,104,833 | 67,760 | 2.420 | 2017-01-24 |
| 189 | 2016-12-15 | 32,000 | 4,000 | 0.00 | 7,935,104,833 | 72,960 | 2.280 | 2016-12-13 |
| 190 | 2016-11-21 | 28,000 | -8,000 | 0.00 | 5,290,069,889 | 60,760 | 2.170 | 2016-11-17 |
| 191 | 2015-08-17 | 36,000 | 8,000 | 0.00 | 5,290,069,889 | 79,560 | 2.210 | 2015-08-13 |
| 192 | 2015-08-12 | 28,000 | -8,000 | 0.00 | 5,290,069,889 | 64,400 | 2.300 | 2015-08-10 |
| 193 | 2015-08-04 | 36,000 | -8,000 | 0.00 | 5,290,069,889 | 75,960 | 2.110 | 2015-07-31 |
| 194 | 2015-04-28 | 44,000 | 8,000 | 0.00 | 5,289,607,889 | 142,120 | 3.230 | 2015-04-24 |
| 195 | 2014-04-22 | 36,000 | -8,000 | 0.00 | 5,289,607,889 | 70,560 | 1.960 | 2014-04-16 |
| 196 | 2013-12-05 | 44,000 | -12,000 | 0.00 | 5,289,607,889 | 83,600 | 1.900 | 2013-12-03 |
| 197 | 2013-10-29 | 56,000 | -20,000 | 0.00 | 5,289,607,889 | 99,120 | 1.770 | 2013-10-25 |
| 198 | 2013-10-10 | 76,000 | 8,000 | 0.00 | 5,289,607,889 | 130,720 | 1.720 | 2013-10-08 |
| 199 | 2013-09-25 | 68,000 | 20,000 | 0.00 | 5,289,607,889 | 123,760 | 1.820 | 2013-09-23 |
| 200 | 2013-09-03 | 48,000 | 12,000 | 0.00 | 5,289,607,889 | 84,000 | 1.750 | 2013-08-30 |
| 201 | 2013-03-04 | 36,000 | -8,000 | 0.00 | 5,289,607,889 | 123,480 | 3.430 | 2013-02-28 |
| 202 | 2013-01-22 | 44,000 | 8,000 | 0.00 | 5,289,607,889 | 150,040 | 3.410 | 2013-01-18 |
| 203 | 2013-01-07 | 36,000 | -8,000 | 0.00 | 5,289,607,889 | 125,280 | 3.480 | 2013-01-03 |
| 204 | 2012-11-13 | 44,000 | -12,000 | 0.00 | 5,289,607,889 | 132,440 | 3.010 | 2012-11-09 |
| 205 | 2012-11-08 | 56,000 | 12,000 | 0.00 | 5,289,607,889 | 175,280 | 3.130 | 2012-11-06 |
| 206 | 2012-10-24 | 44,000 | 8,000 | 0.00 | 5,289,607,889 | 139,040 | 3.160 | 2012-10-19 |
| 207 | 2012-03-02 | 36,000 | 8,000 | 0.00 | 5,289,607,889 | 160,200 | 4.450 | 2012-02-29 |
| 208 | 2011-05-03 | 28,000 | -12,000 | 0.00 | 5,289,607,889 | 147,280 | 5.260 | 2011-04-28 |
| 209 | 2011-04-27 | 40,000 | 12,000 | 0.00 | 2,966,995,889 | 228,400 | 5.710 | 2011-04-21 |
| 210 | 2011-03-25 | 28,000 | -8,000 | 0.00 | 2,966,995,889 | 171,360 | 6.120 | 2011-03-23 |
| 211 | 2011-03-01 | 36,000 | -4,000 | 0.00 | 2,966,995,889 | 181,440 | 5.040 | 2011-02-25 |
| 212 | 2011-01-07 | 40,000 | -4,000 | 0.00 | 2,966,995,889 | 232,800 | 5.820 | 2011-01-05 |
| 213 | 2011-01-05 | 44,000 | 4,000 | 0.00 | 2,966,995,889 | 237,600 | 5.400 | 2011-01-03 |
| 214 | 2010-12-28 | 40,000 | -12,000 | 0.00 | 2,026,216,799 | 214,400 | 5.360 | 2010-12-22 |
| 215 | 2010-12-23 | 52,000 | 12,000 | 0.00 | 2,026,216,799 | 286,000 | 5.500 | 2010-12-21 |
| 216 | 2010-11-24 | 40,000 | 8,000 | 0.00 | 2,026,216,799 | 230,800 | 5.770 | 2010-11-22 |
| 217 | 2010-11-18 | 32,000 | -4,000 | 0.00 | 2,026,216,799 | 185,600 | 5.800 | 2010-11-16 |
| 218 | 2010-11-17 | 36,000 | 4,000 | 0.00 | 2,026,216,799 | 212,400 | 5.900 | 2010-11-15 |
| 219 | 2010-11-09 | 32,000 | 4,000 | 0.00 | 2,026,216,799 | 199,040 | 6.220 | 2010-11-05 |
| 220 | 2010-11-03 | 28,000 | 8,000 | 0.00 | 2,026,216,799 | 175,560 | 6.270 | 2010-11-01 |
| 221 | 2010-10-29 | 20,000 | 8,000 | 0.00 | 2,026,216,799 | 115,600 | 5.780 | 2010-10-27 |
| 222 | 2010-10-28 | 12,000 | -4,000 | 0.00 | 2,026,216,799 | 70,800 | 5.900 | 2010-10-26 |
| 223 | 2010-10-26 | 16,000 | 4,000 | 0.00 | 2,026,216,799 | 85,920 | 5.370 | 2010-10-22 |
| 224 | 2010-10-25 | 12,000 | 8,000 | 0.00 | 2,026,216,799 | 68,760 | 5.730 | 2010-10-21 |
| 225 | 2010-10-22 | 4,000 | -32,000 | 0.00 | 2,026,216,799 | 23,160 | 5.790 | 2010-10-20 |
| 226 | 2010-10-20 | 36,000 | 4,000 | 0.00 | 2,026,216,799 | 226,080 | 6.280 | 2010-10-18 |
| 227 | 2010-10-13 | 32,000 | -8,000 | 0.00 | 2,026,216,799 | 198,080 | 6.190 | 2010-10-11 |
| 228 | 2010-10-11 | 40,000 | -8,000 | 0.00 | 2,026,216,799 | 249,600 | 6.240 | 2010-10-07 |
| 229 | 2010-10-08 | 48,000 | 4,000 | 0.00 | 2,026,216,799 | 280,800 | 5.850 | 2010-10-06 |
| 230 | 2010-10-07 | 44,000 | -4,000 | 0.00 | 2,026,216,799 | 241,560 | 5.490 | 2010-10-05 |
| 231 | 2010-10-05 | 48,000 | 8,000 | 0.00 | 2,026,216,799 | 250,560 | 5.220 | 2010-09-30 |
| 232 | 2010-09-28 | 40,000 | 8,000 | 0.00 | 2,026,216,799 | 191,200 | 4.780 | 2010-09-24 |
| 233 | 2010-09-13 | 32,000 | 20,000 | 0.00 | 2,026,216,799 | 132,480 | 4.140 | 2010-09-09 |
| 234 | 2010-07-29 | 12,000 | -20,000 | 0.00 | 2,026,216,799 | 37,440 | 3.120 | 2010-07-27 |
| 235 | 2010-01-26 | 32,000 | -20,000 | 0.00 | 2,026,216,799 | 87,680 | 2.740 | 2010-01-22 |
| 236 | 2009-12-30 | 52,000 | -12,000 | 0.00 | 2,026,216,799 | 140,400 | 2.700 | 2009-12-28 |
| 237 | 2009-12-29 | 64,000 | -8,000 | 0.00 | 2,026,216,799 | 151,680 | 2.370 | 2009-12-23 |
| 238 | 2009-12-23 | 72,000 | 8,000 | 0.00 | 2,026,216,799 | 171,360 | 2.380 | 2009-12-21 |
| 239 | 2009-12-18 | 64,000 | -12,000 | 0.00 | 2,026,216,799 | 158,080 | 2.470 | 2009-12-16 |
| 240 | 2009-12-11 | 76,000 | -8,000 | 0.00 | 2,026,216,799 | 181,640 | 2.390 | 2009-12-09 |
| 241 | 2009-11-30 | 84,000 | -20,000 | 0.00 | 2,026,216,799 | 195,720 | 2.330 | 2009-11-26 |
| 242 | 2009-11-18 | 104,000 | 8,000 | 0.01 | 2,026,216,799 | 240,240 | 2.310 | 2009-11-16 |
| 243 | 2009-10-22 | 96,000 | 20,000 | 0.00 | 2,026,216,799 | 207,360 | 2.160 | 2009-10-20 |
| 244 | 2009-08-26 | 76,000 | 12,000 | 0.00 | 2,026,216,799 | 160,360 | 2.110 | 2009-08-24 |
| 245 | 2009-08-13 | 64,000 | 24,000 | 0.00 | 2,026,216,799 | 155,520 | 2.430 | 2009-08-11 |
| 246 | 2009-08-12 | 40,000 | 20,000 | 0.00 | 2,026,216,799 | 98,800 | 2.470 | 2009-08-10 |
| 247 | 2009-08-10 | 20,000 | -36,000 | 0.00 | 2,026,216,799 | 48,200 | 2.410 | 2009-08-06 |
| 248 | 2009-08-07 | 56,000 | -12,000 | 0.00 | 2,026,216,799 | 136,080 | 2.430 | 2009-08-05 |
| 249 | 2009-08-06 | 68,000 | 48,000 | 0.00 | 2,026,216,799 | 169,320 | 2.490 | 2009-08-04 |
| 250 | 2009-07-28 | 20,000 | -12,000 | 0.00 | 2,026,216,799 | 43,800 | 2.190 | 2009-07-24 |
| 251 | 2009-07-06 | 32,000 | -20,000 | 0.00 | 2,026,216,799 | 62,720 | 1.960 | 2009-07-02 |
| 252 | 2009-07-03 | 52,000 | 20,000 | 0.00 | 2,026,216,799 | 101,920 | 1.960 | 2009-06-30 |
| 253 | 2009-06-18 | 32,000 | 20,000 | 0.00 | 2,026,216,799 | 61,760 | 1.930 | 2009-06-16 |
| 254 | 2009-05-26 | 12,000 | -32,000 | 0.00 | 2,026,216,799 | 23,880 | 1.990 | 2009-05-22 |
| 255 | 2009-05-25 | 44,000 | -12,000 | 0.00 | 2,026,216,799 | 89,760 | 2.040 | 2009-05-21 |
| 256 | 2009-05-22 | 56,000 | 32,000 | 0.00 | 2,026,216,799 | 113,680 | 2.030 | 2009-05-20 |
| 257 | 2009-05-20 | 24,000 | -8,000 | 0.00 | 2,026,216,799 | 43,200 | 1.800 | 2009-05-18 |
| 258 | 2009-05-19 | 32,000 | 8,000 | 0.00 | 2,026,216,799 | 56,640 | 1.770 | 2009-05-15 |
| 259 | 2009-05-14 | 24,000 | 12,000 | 0.00 | 2,026,216,799 | 42,720 | 1.780 | 2009-05-12 |
| 260 | 2009-05-13 | 12,000 | 12,000 | 0.00 | 2,026,216,799 | 21,360 | 1.780 | 2009-05-11 |
| 261 | 2009-03-25 | 0 | -24,000 | 0.00 | 2,026,216,799 | 0 | 1.360 | 2009-03-23 |
| 262 | 2009-02-20 | 24,000 | 24,000 | 0.00 | 2,026,904,799 | 29,280 | 1.220 | 2009-02-18 |
| 263 | 2009-02-18 | 0 | -40,000 | 0.00 | 2,026,904,799 | 0 | 1.240 | 2009-02-16 |
| 264 | 2009-02-10 | 40,000 | 40,000 | 0.00 | 2,026,904,799 | 47,200 | 1.180 | 2009-02-06 |
| 265 | 2008-10-15 | 0 | -28,000 | 0.00 | 2,051,704,799 | 0 | 0.870 | 2008-10-13 |
| 266 | 2008-01-28 | 28,000 | -8,000 | 0.00 | 2,058,720,799 | 88,200 | 3.150 | 2008-01-24 |
| 267 | 2008-01-25 | 36,000 | 8,000 | 0.00 | 2,058,720,799 | 113,400 | 3.150 | 2008-01-23 |
| 268 | 2007-11-06 | 28,000 | -4,000 | 0.00 | 2,057,149,859 | 189,840 | 6.780 | 2007-11-02 |
| 269 | 2007-10-22 | 32,000 | 32,000 | 0.00 | 2,011,521,663 | 246,080 | 7.690 | 2007-10-17 |
| 270 | 2007-09-25 | 0 | -16,000 | 0.00 | 1,971,008,857 | 0 | 5.630 | 2007-09-21 |
| 271 | 2007-08-20 | 16,000 | 12,000 | 0.00 | 1,952,889,203 | 54,560 | 3.410 | 2007-08-16 |
| 272 | 2007-07-27 | 4,000 | -16,000 | 0.00 | 1,819,214,007 | 20,040 | 5.010 | 2007-07-25 |
| 273 | 2007-07-25 | 20,000 | 20,000 | 0.00 | 1,819,214,007 | 101,800 | 5.090 | 2007-07-23 |
Copyright & disclaimer, Privacy policy