MMG Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.990 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 863,700 | -12,000 | 0.01 | 12,140,530,416 | 5,821,338 | 6.740 | 2025-11-06 |
| 4 | 2025-11-06 | 875,700 | 12,000 | 0.01 | 12,140,530,416 | 5,657,022 | 6.460 | 2025-11-04 |
| 5 | 2025-11-04 | 863,700 | 12,000 | 0.01 | 12,140,530,416 | 5,968,167 | 6.910 | 2025-10-31 |
| 6 | 2025-11-03 | 851,700 | -12,000 | 0.01 | 12,140,530,416 | 6,030,036 | 7.080 | 2025-10-30 |
| 7 | 2025-10-31 | 863,700 | 12,000 | 0.01 | 12,140,530,416 | 5,924,982 | 6.860 | 2025-10-28 |
| 8 | 2025-10-28 | 851,700 | -12,000 | 0.01 | 12,140,530,416 | 5,961,900 | 7.000 | 2025-10-24 |
| 9 | 2025-10-27 | 863,700 | 12,000 | 0.01 | 12,140,530,416 | 5,665,872 | 6.560 | 2025-10-23 |
| 10 | 2025-10-22 | 851,700 | -12,000 | 0.01 | 12,140,530,416 | 5,527,533 | 6.490 | 2025-10-20 |
| 11 | 2025-10-21 | 863,700 | 12,000 | 0.01 | 12,140,530,416 | 5,493,132 | 6.360 | 2025-10-17 |
| 12 | 2025-10-16 | 851,700 | -12,000 | 0.01 | 12,140,530,416 | 5,748,975 | 6.750 | 2025-10-14 |
| 13 | 2025-10-14 | 863,700 | 4,000 | 0.01 | 12,140,530,416 | 6,132,270 | 7.100 | 2025-10-10 |
| 14 | 2025-10-13 | 859,700 | 4,000 | 0.01 | 12,140,530,416 | 6,482,138 | 7.540 | 2025-10-09 |
| 15 | 2025-10-09 | 855,700 | 12,000 | 0.01 | 12,140,530,416 | 6,015,571 | 7.030 | 2025-10-06 |
| 16 | 2025-10-06 | 843,700 | -4,000 | 0.01 | 12,140,530,416 | 5,829,967 | 6.910 | 2025-10-02 |
| 17 | 2025-10-03 | 847,700 | -12,000 | 0.01 | 12,140,530,416 | 5,721,975 | 6.750 | 2025-09-30 |
| 18 | 2025-10-02 | 859,700 | -4,000 | 0.01 | 12,140,530,416 | 5,364,528 | 6.240 | 2025-09-29 |
| 19 | 2025-09-29 | 863,700 | 4,000 | 0.01 | 12,140,530,416 | 5,398,125 | 6.250 | 2025-09-25 |
| 20 | 2025-09-22 | 859,700 | -12,000 | 0.01 | 12,140,530,416 | 4,831,514 | 5.620 | 2025-09-18 |
| 21 | 2025-09-19 | 871,700 | 16,000 | 0.01 | 12,140,530,416 | 4,864,086 | 5.580 | 2025-09-17 |
| 22 | 2025-09-16 | 855,700 | -36,000 | 0.01 | 12,140,530,416 | 4,980,174 | 5.820 | 2025-09-12 |
| 23 | 2025-09-15 | 891,700 | 36,000 | 0.01 | 12,140,530,416 | 4,922,184 | 5.520 | 2025-09-11 |
| 24 | 2025-09-12 | 855,700 | 4,000 | 0.01 | 12,140,530,416 | 4,526,653 | 5.290 | 2025-09-10 |
| 25 | 2025-09-09 | 851,700 | -4,000 | 0.01 | 12,140,530,416 | 4,684,350 | 5.500 | 2025-09-05 |
| 26 | 2025-09-08 | 855,700 | -12,000 | 0.01 | 12,140,530,416 | 4,432,526 | 5.180 | 2025-09-04 |
| 27 | 2025-09-04 | 867,700 | 12,000 | 0.01 | 12,140,530,416 | 4,694,257 | 5.410 | 2025-09-02 |
| 28 | 2025-09-03 | 855,700 | -12,000 | 0.01 | 12,140,530,416 | 4,620,780 | 5.400 | 2025-09-01 |
| 29 | 2025-09-01 | 867,700 | -600,000 | 0.01 | 12,140,530,416 | 4,338,500 | 5.000 | 2025-08-28 |
| 30 | 2025-08-28 | 1,467,700 | 12,000 | 0.01 | 12,140,530,416 | 7,573,332 | 5.160 | 2025-08-26 |
| 31 | 2025-08-27 | 1,455,700 | 4,000 | 0.01 | 12,140,530,416 | 7,293,057 | 5.010 | 2025-08-25 |
| 32 | 2025-08-19 | 1,451,700 | -8,000 | 0.01 | 12,140,530,416 | 7,243,983 | 4.990 | 2025-08-15 |
| 33 | 2025-08-18 | 1,459,700 | -8,000 | 0.01 | 12,140,530,416 | 6,685,426 | 4.580 | 2025-08-14 |
| 34 | 2025-08-15 | 1,467,700 | 8,000 | 0.01 | 12,140,530,416 | 6,839,482 | 4.660 | 2025-08-13 |
| 35 | 2025-08-12 | 1,459,700 | -8,000 | 0.01 | 12,140,530,416 | 6,043,158 | 4.140 | 2025-08-08 |
| 36 | 2025-08-07 | 1,467,700 | 4,000 | 0.01 | 12,140,530,416 | 5,782,738 | 3.940 | 2025-08-05 |
| 37 | 2025-08-04 | 1,463,700 | -16,000 | 0.01 | 12,140,530,416 | 5,620,608 | 3.840 | 2025-07-31 |
| 38 | 2025-07-29 | 1,479,700 | -4,000 | 0.01 | 12,140,530,416 | 6,096,364 | 4.120 | 2025-07-25 |
| 39 | 2025-07-28 | 1,483,700 | 4,000 | 0.01 | 12,140,530,416 | 6,157,355 | 4.150 | 2025-07-24 |
| 40 | 2025-07-25 | 1,479,700 | 4,000 | 0.01 | 12,140,530,416 | 6,081,567 | 4.110 | 2025-07-23 |
| 41 | 2025-07-24 | 1,475,700 | 604,000 | 0.01 | 12,140,530,416 | 6,035,613 | 4.090 | 2025-07-22 |
| 42 | 2025-07-23 | 871,700 | 4,000 | 0.01 | 12,140,530,416 | 3,373,479 | 3.870 | 2025-07-21 |
| 43 | 2025-07-22 | 867,700 | 16,000 | 0.01 | 12,140,530,416 | 3,245,198 | 3.740 | 2025-07-18 |
| 44 | 2025-07-17 | 851,700 | 12,000 | 0.01 | 12,140,530,416 | 3,227,943 | 3.790 | 2025-07-15 |
| 45 | 2025-07-14 | 839,700 | -4,000 | 0.01 | 12,140,530,416 | 2,972,538 | 3.540 | 2025-07-10 |
| 46 | 2025-07-07 | 843,700 | -32,000 | 0.01 | 12,140,530,416 | 3,416,985 | 4.050 | 2025-07-03 |
| 47 | 2025-05-28 | 875,700 | -4,000 | 0.01 | 12,129,013,702 | 2,539,530 | 2.900 | 2025-05-26 |
| 48 | 2025-05-27 | 879,700 | -4,000 | 0.01 | 12,129,013,702 | 2,542,333 | 2.890 | 2025-05-23 |
| 49 | 2025-05-23 | 883,700 | -28,000 | 0.01 | 12,129,013,702 | 2,359,479 | 2.670 | 2025-05-21 |
| 50 | 2025-05-22 | 911,700 | -20,000 | 0.01 | 12,129,013,702 | 2,352,186 | 2.580 | 2025-05-20 |
| 51 | 2025-05-21 | 931,700 | -28,000 | 0.01 | 12,129,013,702 | 2,357,201 | 2.530 | 2025-05-19 |
| 52 | 2025-05-20 | 959,700 | 12,000 | 0.01 | 12,129,013,702 | 2,380,056 | 2.480 | 2025-05-16 |
| 53 | 2025-05-15 | 947,700 | 36,000 | 0.01 | 12,129,013,702 | 2,388,204 | 2.520 | 2025-05-13 |
| 54 | 2025-05-14 | 911,700 | -24,000 | 0.01 | 12,129,013,702 | 2,297,484 | 2.520 | 2025-05-12 |
| 55 | 2025-05-13 | 935,700 | 48,000 | 0.01 | 12,129,013,702 | 2,208,252 | 2.360 | 2025-05-09 |
| 56 | 2025-05-12 | 887,700 | -80,000 | 0.01 | 12,129,013,702 | 2,112,726 | 2.380 | 2025-05-08 |
| 57 | 2025-05-08 | 967,700 | 20,000 | 0.01 | 12,129,013,702 | 2,312,803 | 2.390 | 2025-05-06 |
| 58 | 2025-05-07 | 947,700 | -20,000 | 0.01 | 12,129,013,702 | 2,246,049 | 2.370 | 2025-05-02 |
| 59 | 2025-05-06 | 967,700 | 20,000 | 0.01 | 12,129,013,702 | 2,283,772 | 2.360 | 2025-04-30 |
| 60 | 2025-05-02 | 947,700 | 4,000 | 0.01 | 12,129,013,702 | 2,274,480 | 2.400 | 2025-04-29 |
| 61 | 2025-04-29 | 943,700 | 20,000 | 0.01 | 12,129,013,702 | 2,293,191 | 2.430 | 2025-04-25 |
| 62 | 2025-04-24 | 923,700 | 20,000 | 0.01 | 12,129,013,702 | 2,179,932 | 2.360 | 2025-04-22 |
| 63 | 2025-04-22 | 903,700 | -28,000 | 0.01 | 12,129,013,702 | 2,024,288 | 2.240 | 2025-04-16 |
| 64 | 2025-04-17 | 931,700 | -12,000 | 0.01 | 12,129,013,702 | 2,180,178 | 2.340 | 2025-04-15 |
| 65 | 2025-04-11 | 943,700 | 696,000 | 0.01 | 12,129,013,702 | 1,962,896 | 2.080 | 2025-04-09 |
| 66 | 2025-04-10 | 247,700 | 12,000 | 0.00 | 12,129,013,702 | 515,216 | 2.080 | 2025-04-08 |
| 67 | 2025-04-09 | 235,700 | 56,000 | 0.00 | 12,129,013,702 | 480,828 | 2.040 | 2025-04-07 |
| 68 | 2025-04-08 | 179,700 | 4,000 | 0.00 | 12,129,013,702 | 454,641 | 2.530 | 2025-04-03 |
| 69 | 2025-04-03 | 175,700 | -4,000 | 0.00 | 12,129,013,702 | 472,633 | 2.690 | 2025-04-01 |
| 70 | 2025-04-02 | 179,700 | -4,000 | 0.00 | 12,129,013,702 | 481,596 | 2.680 | 2025-03-31 |
| 71 | 2025-04-01 | 183,700 | 4,000 | 0.00 | 12,129,013,702 | 514,360 | 2.800 | 2025-03-28 |
| 72 | 2025-03-20 | 179,700 | -8,000 | 0.00 | 12,129,013,702 | 528,318 | 2.940 | 2025-03-18 |
| 73 | 2025-03-18 | 187,700 | -76,000 | 0.00 | 12,129,013,702 | 540,576 | 2.880 | 2025-03-14 |
| 74 | 2025-03-17 | 263,700 | -4,000 | 0.00 | 12,129,013,702 | 746,271 | 2.830 | 2025-03-13 |
| 75 | 2025-03-12 | 267,700 | -8,000 | 0.00 | 12,129,013,702 | 730,821 | 2.730 | 2025-03-10 |
| 76 | 2025-03-05 | 275,700 | 16,000 | 0.00 | 12,129,013,702 | 620,325 | 2.250 | 2025-03-03 |
| 77 | 2025-03-04 | 259,700 | 8,000 | 0.00 | 12,129,013,702 | 589,519 | 2.270 | 2025-02-28 |
| 78 | 2025-03-03 | 251,700 | 4,000 | 0.00 | 12,129,013,702 | 591,495 | 2.350 | 2025-02-27 |
| 79 | 2025-02-27 | 247,700 | 16,000 | 0.00 | 12,129,013,702 | 574,664 | 2.320 | 2025-02-25 |
| 80 | 2025-02-26 | 231,700 | 4,000 | 0.00 | 12,129,013,702 | 553,763 | 2.390 | 2025-02-24 |
| 81 | 2025-02-25 | 227,700 | 28,000 | 0.00 | 12,129,013,702 | 544,203 | 2.390 | 2025-02-21 |
| 82 | 2025-02-24 | 199,700 | 4,000 | 0.00 | 12,129,013,702 | 493,259 | 2.470 | 2025-02-20 |
| 83 | 2025-02-13 | 195,700 | -20,000 | 0.00 | 12,129,013,702 | 542,089 | 2.770 | 2025-02-11 |
| 84 | 2025-02-12 | 215,700 | 8,000 | 0.00 | 12,129,013,702 | 610,431 | 2.830 | 2025-02-10 |
| 85 | 2025-01-07 | 207,700 | -8,000 | 0.00 | 12,129,013,702 | 523,404 | 2.520 | 2025-01-03 |
| 86 | 2024-12-18 | 215,700 | -4,000 | 0.00 | 12,129,013,702 | 554,349 | 2.570 | 2024-12-16 |
| 87 | 2024-12-12 | 219,700 | -12,000 | 0.00 | 12,129,013,702 | 626,145 | 2.850 | 2024-12-10 |
| 88 | 2024-12-06 | 231,700 | -4,000 | 0.00 | 12,129,013,702 | 627,907 | 2.710 | 2024-12-04 |
| 89 | 2024-12-05 | 235,700 | 4,000 | 0.00 | 12,129,013,702 | 631,676 | 2.680 | 2024-12-03 |
| 90 | 2024-11-07 | 231,700 | -20,000 | 0.00 | 12,129,013,702 | 688,149 | 2.970 | 2024-11-05 |
| 91 | 2024-11-06 | 251,700 | 12,000 | 0.00 | 12,129,013,702 | 732,447 | 2.910 | 2024-11-04 |
| 92 | 2024-10-30 | 239,700 | -280,000 | 0.00 | 12,129,013,702 | 707,115 | 2.950 | 2024-10-28 |
| 93 | 2024-10-23 | 519,700 | 20,000 | 0.00 | 12,129,013,702 | 1,392,796 | 2.680 | 2024-10-21 |
| 94 | 2024-10-04 | 499,700 | -12,000 | 0.00 | 12,129,013,702 | 1,419,148 | 2.840 | 2024-10-02 |
| 95 | 2024-10-03 | 511,700 | 24,000 | 0.00 | 12,129,013,702 | 1,417,409 | 2.770 | 2024-09-30 |
| 96 | 2024-09-30 | 487,700 | -44,000 | 0.00 | 12,129,013,702 | 1,268,020 | 2.600 | 2024-09-26 |
| 97 | 2024-09-26 | 531,700 | 44,000 | 0.00 | 12,129,013,702 | 1,318,616 | 2.480 | 2024-09-24 |
| 98 | 2024-08-19 | 487,700 | 4,000 | 0.00 | 12,129,013,702 | 1,092,448 | 2.240 | 2024-08-15 |
| 99 | 2024-07-23 | 483,700 | -80,000 | 0.00 | 12,129,013,702 | 1,335,012 | 2.760 | 2024-07-19 |
| 100 | 2024-07-22 | 563,700 | 4,000 | 0.00 | 12,129,013,702 | 1,617,819 | 2.870 | 2024-07-18 |
| 101 | 2024-07-19 | 559,700 | 40,000 | 0.00 | 12,129,013,702 | 1,578,354 | 2.820 | 2024-07-17 |
| 102 | 2024-07-15 | 519,700 | 61,700 | 0.00 | 12,129,013,702 | 1,585,085 | 3.050 | 2024-07-11 |
| 103 | 2024-07-10 | 458,000 | -68,000 | 0.01 | 8,663,581,216 | 1,465,600 | 3.200 | 2024-07-08 |
| 104 | 2024-07-03 | 526,000 | 104,000 | 0.01 | 8,663,581,216 | 1,567,480 | 2.980 | 2024-06-28 |
| 105 | 2024-06-25 | 422,000 | 8,000 | 0.00 | 8,663,581,216 | 1,350,400 | 3.200 | 2024-06-21 |
| 106 | 2024-06-19 | 414,000 | 4,000 | 0.00 | 8,663,581,216 | 1,229,580 | 2.970 | 2024-06-17 |
| 107 | 2024-06-06 | 410,000 | -4,000 | 0.00 | 8,663,581,216 | 1,365,300 | 3.330 | 2024-06-04 |
| 108 | 2024-06-04 | 414,000 | 4,000 | 0.00 | 8,663,581,216 | 1,581,480 | 3.820 | 2024-05-31 |
| 109 | 2024-06-03 | 410,000 | -12,000 | 0.00 | 8,663,581,216 | 1,599,000 | 3.900 | 2024-05-30 |
| 110 | 2024-05-31 | 422,000 | 12,000 | 0.00 | 8,656,047,188 | 1,785,060 | 4.230 | 2024-05-29 |
| 111 | 2024-05-17 | 410,000 | -28,000 | 0.00 | 8,656,047,188 | 1,553,900 | 3.790 | 2024-05-14 |
| 112 | 2024-04-23 | 438,000 | 28,000 | 0.01 | 8,656,047,188 | 1,712,580 | 3.910 | 2024-04-19 |
| 113 | 2024-04-22 | 410,000 | -8,000 | 0.00 | 8,656,047,188 | 1,611,300 | 3.930 | 2024-04-18 |
| 114 | 2024-04-08 | 418,000 | -16,000 | 0.00 | 8,656,047,188 | 1,508,980 | 3.610 | 2024-04-03 |
| 115 | 2024-04-05 | 434,000 | -12,000 | 0.01 | 8,656,047,188 | 1,406,160 | 3.240 | 2024-04-02 |
| 116 | 2024-03-28 | 446,000 | 16,000 | 0.01 | 8,656,047,188 | 1,351,380 | 3.030 | 2024-03-26 |
| 117 | 2024-03-27 | 430,000 | -24,000 | 0.00 | 8,656,047,188 | 1,337,300 | 3.110 | 2024-03-25 |
| 118 | 2024-03-26 | 454,000 | 32,000 | 0.01 | 8,656,047,188 | 1,384,700 | 3.050 | 2024-03-22 |
| 119 | 2024-03-25 | 422,000 | -36,000 | 0.00 | 8,656,047,188 | 1,367,280 | 3.240 | 2024-03-21 |
| 120 | 2024-03-21 | 458,000 | 36,000 | 0.01 | 8,656,047,188 | 1,438,120 | 3.140 | 2024-03-19 |
| 121 | 2024-03-20 | 422,000 | -24,000 | 0.00 | 8,656,047,188 | 1,354,620 | 3.210 | 2024-03-18 |
| 122 | 2024-03-18 | 446,000 | 24,000 | 0.01 | 8,656,047,188 | 1,324,620 | 2.970 | 2024-03-14 |
| 123 | 2024-03-15 | 422,000 | 4,000 | 0.00 | 8,656,047,188 | 1,164,720 | 2.760 | 2024-03-13 |
| 124 | 2024-03-13 | 418,000 | -36,000 | 0.00 | 8,656,047,188 | 1,182,940 | 2.830 | 2024-03-11 |
| 125 | 2024-03-11 | 454,000 | -24,000 | 0.01 | 8,656,047,188 | 1,171,320 | 2.580 | 2024-03-07 |
| 126 | 2024-03-06 | 478,000 | -288,000 | 0.01 | 8,656,047,188 | 1,042,040 | 2.180 | 2024-03-04 |
| 127 | 2024-03-05 | 766,000 | -700,000 | 0.01 | 8,656,047,188 | 1,685,200 | 2.200 | 2024-03-01 |
| 128 | 2024-03-04 | 1,466,000 | 988,000 | 0.02 | 8,656,047,188 | 3,078,600 | 2.100 | 2024-02-29 |
| 129 | 2024-02-28 | 478,000 | -1,088,000 | 0.01 | 8,656,047,188 | 1,051,600 | 2.200 | 2024-02-26 |
| 130 | 2024-02-27 | 1,566,000 | 400,000 | 0.02 | 8,656,047,188 | 3,257,280 | 2.080 | 2024-02-23 |
| 131 | 2024-02-26 | 1,166,000 | 688,000 | 0.01 | 8,656,047,188 | 2,401,960 | 2.060 | 2024-02-22 |
| 132 | 2024-02-23 | 478,000 | -1,288,000 | 0.01 | 8,656,047,188 | 975,120 | 2.040 | 2024-02-21 |
| 133 | 2024-02-22 | 1,766,000 | 420,000 | 0.02 | 8,656,047,188 | 3,496,680 | 1.980 | 2024-02-20 |
| 134 | 2024-02-21 | 1,346,000 | 868,000 | 0.02 | 8,656,047,188 | 2,651,620 | 1.970 | 2024-02-19 |
| 135 | 2024-02-19 | 478,000 | 40,000 | 0.01 | 8,656,047,188 | 855,620 | 1.790 | 2024-02-15 |
| 136 | 2024-02-16 | 438,000 | 44,000 | 0.01 | 8,656,047,188 | 797,160 | 1.820 | 2024-02-14 |
| 137 | 2024-01-29 | 394,000 | -4,000 | 0.00 | 8,656,047,188 | 847,100 | 2.150 | 2024-01-25 |
| 138 | 2024-01-22 | 398,000 | -988,000 | 0.00 | 8,656,047,188 | 867,640 | 2.180 | 2024-01-18 |
| 139 | 2024-01-19 | 1,386,000 | 988,000 | 0.02 | 8,656,047,188 | 3,132,360 | 2.260 | 2024-01-17 |
| 140 | 2024-01-02 | 398,000 | -880,000 | 0.00 | 8,656,047,188 | 923,360 | 2.320 | 2023-12-28 |
| 141 | 2023-12-27 | 1,278,000 | 44,000 | 0.01 | 8,656,047,188 | 2,786,040 | 2.180 | 2023-12-21 |
| 142 | 2023-12-21 | 1,234,000 | 232,000 | 0.01 | 8,656,047,188 | 2,566,720 | 2.080 | 2023-12-19 |
| 143 | 2023-12-20 | 1,002,000 | 600,000 | 0.01 | 8,656,047,188 | 2,104,200 | 2.100 | 2023-12-18 |
| 144 | 2023-12-19 | 402,000 | -1,460,000 | 0.00 | 8,656,047,188 | 876,360 | 2.180 | 2023-12-15 |
| 145 | 2023-12-13 | 1,862,000 | -8,000 | 0.02 | 8,656,047,188 | 3,984,680 | 2.140 | 2023-12-11 |
| 146 | 2023-12-08 | 1,870,000 | 368,000 | 0.02 | 8,656,047,188 | 4,132,700 | 2.210 | 2023-12-06 |
| 147 | 2023-12-07 | 1,502,000 | 1,056,000 | 0.02 | 8,656,047,188 | 3,334,440 | 2.220 | 2023-12-05 |
| 148 | 2023-11-28 | 446,000 | 36,000 | 0.01 | 8,656,047,188 | 1,034,720 | 2.320 | 2023-11-24 |
| 149 | 2023-11-24 | 410,000 | 4,000 | 0.00 | 8,656,047,188 | 955,300 | 2.330 | 2023-11-22 |
| 150 | 2023-11-20 | 406,000 | -488,000 | 0.00 | 8,656,047,188 | 921,620 | 2.270 | 2023-11-16 |
| 151 | 2023-11-17 | 894,000 | -464,000 | 0.01 | 8,656,047,188 | 2,020,440 | 2.260 | 2023-11-15 |
| 152 | 2023-11-10 | 1,358,000 | 652,000 | 0.02 | 8,656,047,188 | 2,987,600 | 2.200 | 2023-11-08 |
| 153 | 2023-11-09 | 706,000 | 300,000 | 0.01 | 8,656,047,188 | 1,602,620 | 2.270 | 2023-11-07 |
| 154 | 2023-10-27 | 406,000 | -1,388,000 | 0.00 | 8,656,047,188 | 945,980 | 2.330 | 2023-10-25 |
| 155 | 2023-10-24 | 1,794,000 | 400,000 | 0.02 | 8,656,047,188 | 3,928,860 | 2.190 | 2023-10-19 |
| 156 | 2023-10-20 | 1,394,000 | 96,000 | 0.02 | 8,656,047,188 | 3,122,560 | 2.240 | 2023-10-18 |
| 157 | 2023-10-18 | 1,298,000 | 888,000 | 0.01 | 8,656,047,188 | 2,894,540 | 2.230 | 2023-10-16 |
| 158 | 2023-10-13 | 410,000 | -600,000 | 0.00 | 8,656,047,188 | 955,300 | 2.330 | 2023-10-11 |
| 159 | 2023-10-12 | 1,010,000 | -976,000 | 0.01 | 8,656,047,188 | 2,302,800 | 2.280 | 2023-10-10 |
| 160 | 2023-10-11 | 1,986,000 | 88,000 | 0.02 | 8,656,047,188 | 4,508,220 | 2.270 | 2023-10-09 |
| 161 | 2023-10-09 | 1,898,000 | 488,000 | 0.02 | 8,656,047,188 | 4,251,520 | 2.240 | 2023-10-05 |
| 162 | 2023-10-06 | 1,410,000 | 16,000 | 0.02 | 8,656,047,188 | 3,144,300 | 2.230 | 2023-10-04 |
| 163 | 2023-10-03 | 1,394,000 | 984,000 | 0.02 | 8,656,047,188 | 3,289,840 | 2.360 | 2023-09-28 |
| 164 | 2023-09-29 | 410,000 | 8,000 | 0.00 | 8,656,047,188 | 975,800 | 2.380 | 2023-09-27 |
| 165 | 2023-09-26 | 402,000 | -888,000 | 0.00 | 8,656,047,188 | 1,000,980 | 2.490 | 2023-09-22 |
| 166 | 2023-09-20 | 1,290,000 | 888,000 | 0.01 | 8,656,047,188 | 3,276,600 | 2.540 | 2023-09-18 |
| 167 | 2023-09-15 | 402,000 | 20,000 | 0.00 | 8,656,047,188 | 1,005,000 | 2.500 | 2023-09-13 |
| 168 | 2023-09-12 | 382,000 | 20,000 | 0.00 | 8,656,047,188 | 1,027,580 | 2.690 | 2023-09-07 |
| 169 | 2023-09-07 | 362,000 | 8,000 | 0.00 | 8,656,047,188 | 988,260 | 2.730 | 2023-09-05 |
| 170 | 2023-09-04 | 354,000 | -8,000 | 0.00 | 8,656,047,188 | 938,100 | 2.650 | 2023-08-30 |
| 171 | 2023-08-31 | 362,000 | -12,000 | 0.00 | 8,656,047,188 | 955,680 | 2.640 | 2023-08-29 |
| 172 | 2023-08-30 | 374,000 | 12,000 | 0.00 | 8,656,047,188 | 972,400 | 2.600 | 2023-08-28 |
| 173 | 2023-08-22 | 362,000 | 8,000 | 0.00 | 8,656,047,188 | 908,620 | 2.510 | 2023-08-18 |
| 174 | 2023-08-09 | 354,000 | -4,000 | 0.00 | 8,656,047,188 | 1,040,760 | 2.940 | 2023-08-07 |
| 175 | 2023-08-02 | 358,000 | -16,000 | 0.00 | 8,656,047,188 | 1,020,300 | 2.850 | 2023-07-31 |
| 176 | 2023-07-28 | 374,000 | -56,000 | 0.00 | 8,656,047,188 | 1,103,300 | 2.950 | 2023-07-26 |
| 177 | 2023-07-27 | 430,000 | 4,000 | 0.00 | 8,656,047,188 | 1,229,800 | 2.860 | 2023-07-25 |
| 178 | 2023-07-20 | 426,000 | -40,000 | 0.00 | 8,656,047,188 | 1,192,800 | 2.800 | 2023-07-18 |
| 179 | 2023-07-18 | 466,000 | -4,000 | 0.01 | 8,656,047,188 | 1,351,400 | 2.900 | 2023-07-13 |
| 180 | 2023-07-14 | 470,000 | -4,000 | 0.01 | 8,656,047,188 | 1,273,700 | 2.710 | 2023-07-12 |
| 181 | 2023-07-13 | 474,000 | 4,000 | 0.01 | 8,656,047,188 | 1,227,660 | 2.590 | 2023-07-11 |
| 182 | 2023-07-10 | 470,000 | -12,000 | 0.01 | 8,656,047,188 | 1,160,900 | 2.470 | 2023-07-06 |
| 183 | 2023-06-23 | 482,000 | 12,000 | 0.01 | 8,656,047,188 | 1,142,340 | 2.370 | 2023-06-20 |
| 184 | 2023-06-09 | 470,000 | 4,000 | 0.01 | 8,656,047,188 | 1,165,600 | 2.480 | 2023-06-07 |
| 185 | 2023-05-24 | 466,000 | -112,000 | 0.01 | 8,640,413,897 | 1,206,940 | 2.590 | 2023-05-22 |
| 186 | 2023-05-12 | 578,000 | -32,000 | 0.01 | 8,640,413,897 | 1,693,540 | 2.930 | 2023-05-10 |
| 187 | 2023-04-20 | 610,000 | 104,000 | 0.01 | 8,639,938,899 | 2,006,900 | 3.290 | 2023-04-18 |
| 188 | 2023-04-19 | 506,000 | -172,000 | 0.01 | 8,639,938,899 | 1,659,680 | 3.280 | 2023-04-17 |
| 189 | 2023-04-18 | 678,000 | 100,000 | 0.01 | 8,639,938,899 | 2,128,920 | 3.140 | 2023-04-14 |
| 190 | 2023-04-13 | 578,000 | -28,000 | 0.01 | 8,639,938,899 | 1,381,420 | 2.390 | 2023-04-11 |
| 191 | 2023-03-22 | 606,000 | -1,500,000 | 0.01 | 8,639,938,899 | 1,296,840 | 2.140 | 2023-03-20 |
| 192 | 2023-03-20 | 2,106,000 | 500,000 | 0.02 | 8,639,938,899 | 4,422,600 | 2.100 | 2023-03-16 |
| 193 | 2023-03-16 | 1,606,000 | -1,748,000 | 0.02 | 8,639,938,899 | 3,533,200 | 2.200 | 2023-03-14 |
| 194 | 2023-03-15 | 3,354,000 | -4,000 | 0.04 | 8,639,938,899 | 7,211,100 | 2.150 | 2023-03-13 |
| 195 | 2023-03-14 | 3,358,000 | 1,064,000 | 0.04 | 8,639,938,899 | 6,917,480 | 2.060 | 2023-03-10 |
| 196 | 2023-03-13 | 2,294,000 | 1,688,000 | 0.03 | 8,639,938,899 | 4,909,160 | 2.140 | 2023-03-09 |
| 197 | 2023-03-07 | 606,000 | -1,312,000 | 0.01 | 8,639,938,899 | 1,411,980 | 2.330 | 2023-03-03 |
| 198 | 2023-03-02 | 1,918,000 | 252,000 | 0.02 | 8,639,938,899 | 4,238,780 | 2.210 | 2023-02-28 |
| 199 | 2023-02-23 | 1,666,000 | -228,000 | 0.02 | 8,639,938,899 | 3,948,420 | 2.370 | 2023-02-21 |
| 200 | 2023-02-22 | 1,894,000 | -20,000 | 0.02 | 8,639,938,899 | 4,450,900 | 2.350 | 2023-02-20 |
| 201 | 2023-02-20 | 1,914,000 | 96,000 | 0.02 | 8,639,938,899 | 4,287,360 | 2.240 | 2023-02-16 |
| 202 | 2023-02-14 | 1,818,000 | 1,180,000 | 0.02 | 8,639,938,899 | 4,108,680 | 2.260 | 2023-02-10 |
| 203 | 2023-02-10 | 638,000 | 12,000 | 0.01 | 8,639,938,899 | 1,505,680 | 2.360 | 2023-02-08 |
| 204 | 2023-02-09 | 626,000 | -32,000 | 0.01 | 8,639,938,899 | 1,489,880 | 2.380 | 2023-02-07 |
| 205 | 2023-02-08 | 658,000 | -32,000 | 0.01 | 8,639,938,899 | 1,533,140 | 2.330 | 2023-02-06 |
| 206 | 2023-02-07 | 690,000 | 12,000 | 0.01 | 8,639,938,899 | 1,690,500 | 2.450 | 2023-02-03 |
| 207 | 2023-02-06 | 678,000 | 12,000 | 0.01 | 8,639,938,899 | 1,742,460 | 2.570 | 2023-02-02 |
| 208 | 2023-02-03 | 666,000 | -860,000 | 0.01 | 8,639,938,899 | 1,784,880 | 2.680 | 2023-02-01 |
| 209 | 2023-02-01 | 1,526,000 | 888,000 | 0.02 | 8,639,938,899 | 3,769,220 | 2.470 | 2023-01-30 |
| 210 | 2023-01-31 | 638,000 | 12,000 | 0.01 | 8,639,938,899 | 1,703,460 | 2.670 | 2023-01-27 |
| 211 | 2023-01-30 | 626,000 | 40,000 | 0.01 | 8,639,767,233 | 1,696,460 | 2.710 | 2023-01-26 |
| 212 | 2023-01-26 | 586,000 | -12,000 | 0.01 | 8,639,767,233 | 1,511,880 | 2.580 | 2023-01-19 |
| 213 | 2023-01-20 | 598,000 | 12,000 | 0.01 | 8,639,767,233 | 1,548,820 | 2.590 | 2023-01-18 |
| 214 | 2023-01-18 | 586,000 | -284,000 | 0.01 | 8,639,767,233 | 1,500,160 | 2.560 | 2023-01-16 |
| 215 | 2023-01-05 | 870,000 | 284,000 | 0.01 | 8,639,767,233 | 1,809,600 | 2.080 | 2023-01-03 |
| 216 | 2022-12-14 | 586,000 | -20,000 | 0.01 | 8,639,767,233 | 1,277,480 | 2.180 | 2022-12-12 |
| 217 | 2022-12-07 | 606,000 | 40,000 | 0.01 | 8,639,767,233 | 1,302,900 | 2.150 | 2022-12-05 |
| 218 | 2022-09-27 | 566,000 | 16,000 | 0.01 | 8,639,767,233 | 1,069,740 | 1.890 | 2022-09-23 |
| 219 | 2022-09-21 | 550,000 | 148,000 | 0.01 | 8,639,767,233 | 1,083,500 | 1.970 | 2022-09-19 |
| 220 | 2022-09-14 | 402,000 | 4,000 | 0.00 | 8,639,767,233 | 884,400 | 2.200 | 2022-09-09 |
| 221 | 2022-08-24 | 398,000 | 32,000 | 0.00 | 8,639,767,233 | 895,500 | 2.250 | 2022-08-22 |
| 222 | 2022-08-11 | 366,000 | 20,000 | 0.00 | 8,639,767,233 | 849,120 | 2.320 | 2022-08-09 |
| 223 | 2022-07-19 | 346,000 | 12,000 | 0.00 | 8,639,767,233 | 833,860 | 2.410 | 2022-07-15 |
| 224 | 2022-06-30 | 334,000 | -4,000 | 0.00 | 8,639,767,233 | 1,038,740 | 3.110 | 2022-06-28 |
| 225 | 2022-06-15 | 338,000 | 4,000 | 0.00 | 8,639,767,233 | 1,122,160 | 3.320 | 2022-06-13 |
| 226 | 2022-06-13 | 334,000 | -8,000 | 0.00 | 8,639,767,233 | 1,118,900 | 3.350 | 2022-06-09 |
| 227 | 2022-06-08 | 342,000 | -4,000 | 0.00 | 8,639,767,233 | 1,176,480 | 3.440 | 2022-06-06 |
| 228 | 2022-06-07 | 346,000 | 12,000 | 0.00 | 8,639,767,233 | 1,127,960 | 3.260 | 2022-06-02 |
| 229 | 2022-06-02 | 334,000 | 20,000 | 0.00 | 8,639,767,233 | 1,115,560 | 3.340 | 2022-05-31 |
| 230 | 2022-05-24 | 314,000 | -24,000 | 0.00 | 8,639,527,089 | 1,039,340 | 3.310 | 2022-05-20 |
| 231 | 2022-05-20 | 338,000 | -12,000 | 0.00 | 8,639,527,089 | 1,115,400 | 3.300 | 2022-05-18 |
| 232 | 2022-05-19 | 350,000 | 20,000 | 0.00 | 8,639,527,089 | 1,155,000 | 3.300 | 2022-05-17 |
| 233 | 2022-05-06 | 330,000 | 16,000 | 0.00 | 8,639,527,089 | 1,049,400 | 3.180 | 2022-05-04 |
| 234 | 2022-05-05 | 314,000 | 52,000 | 0.00 | 8,639,527,089 | 1,033,060 | 3.290 | 2022-05-03 |
| 235 | 2022-05-04 | 262,000 | -20,000 | 0.00 | 8,639,527,089 | 888,180 | 3.390 | 2022-04-29 |
| 236 | 2022-05-03 | 282,000 | -60,000 | 0.00 | 8,639,527,089 | 955,980 | 3.390 | 2022-04-28 |
| 237 | 2022-04-29 | 342,000 | -4,000 | 0.00 | 8,639,297,919 | 1,104,660 | 3.230 | 2022-04-27 |
| 238 | 2022-04-27 | 346,000 | 80,000 | 0.00 | 8,639,297,919 | 1,051,840 | 3.040 | 2022-04-25 |
| 239 | 2022-04-25 | 266,000 | -4,000 | 0.00 | 8,639,297,919 | 877,800 | 3.300 | 2022-04-21 |
| 240 | 2022-04-22 | 270,000 | -32,000 | 0.00 | 8,639,297,919 | 945,000 | 3.500 | 2022-04-20 |
| 241 | 2022-04-21 | 302,000 | -48,000 | 0.00 | 8,639,297,919 | 1,174,780 | 3.890 | 2022-04-19 |
| 242 | 2022-04-20 | 350,000 | -4,000 | 0.00 | 8,639,297,919 | 1,393,000 | 3.980 | 2022-04-14 |
| 243 | 2022-04-19 | 354,000 | 16,000 | 0.00 | 8,639,297,919 | 1,327,500 | 3.750 | 2022-04-13 |
| 244 | 2022-04-11 | 338,000 | -20,000 | 0.00 | 8,639,297,919 | 1,294,540 | 3.830 | 2022-04-07 |
| 245 | 2022-04-07 | 358,000 | -16,000 | 0.00 | 8,639,297,919 | 1,206,460 | 3.370 | 2022-04-04 |
| 246 | 2022-04-04 | 374,000 | 32,000 | 0.00 | 8,639,297,919 | 1,181,840 | 3.160 | 2022-03-31 |
| 247 | 2022-04-01 | 342,000 | -32,000 | 0.00 | 8,639,297,919 | 1,084,140 | 3.170 | 2022-03-30 |
| 248 | 2022-03-31 | 374,000 | 12,000 | 0.00 | 8,639,297,919 | 1,174,360 | 3.140 | 2022-03-29 |
| 249 | 2022-03-29 | 362,000 | -32,000 | 0.00 | 8,639,297,919 | 1,187,360 | 3.280 | 2022-03-25 |
| 250 | 2022-03-18 | 394,000 | -20,000 | 0.00 | 8,639,297,919 | 992,880 | 2.520 | 2022-03-16 |
| 251 | 2022-03-16 | 414,000 | -12,000 | 0.00 | 8,639,297,919 | 1,010,160 | 2.440 | 2022-03-14 |
| 252 | 2022-03-15 | 426,000 | 8,000 | 0.00 | 8,639,297,919 | 1,171,500 | 2.750 | 2022-03-11 |
| 253 | 2022-03-08 | 418,000 | 4,000 | 0.00 | 8,639,297,919 | 1,387,760 | 3.320 | 2022-03-04 |
| 254 | 2022-03-07 | 414,000 | 52,000 | 0.00 | 8,639,297,919 | 1,345,500 | 3.250 | 2022-03-03 |
| 255 | 2022-03-04 | 362,000 | -32,000 | 0.00 | 8,639,297,919 | 1,136,680 | 3.140 | 2022-03-02 |
| 256 | 2022-03-03 | 394,000 | 24,000 | 0.00 | 8,639,297,919 | 1,107,140 | 2.810 | 2022-03-01 |
| 257 | 2022-02-28 | 370,000 | 16,000 | 0.00 | 8,639,297,919 | 1,039,700 | 2.810 | 2022-02-24 |
| 258 | 2022-02-17 | 354,000 | -12,000 | 0.00 | 8,639,297,919 | 1,005,360 | 2.840 | 2022-02-15 |
| 259 | 2022-02-16 | 366,000 | -12,000 | 0.00 | 8,639,297,919 | 1,083,360 | 2.960 | 2022-02-14 |
| 260 | 2022-02-15 | 378,000 | -4,000 | 0.00 | 8,639,297,919 | 1,126,440 | 2.980 | 2022-02-11 |
| 261 | 2022-02-14 | 382,000 | -4,000 | 0.00 | 8,639,297,919 | 1,157,460 | 3.030 | 2022-02-10 |
| 262 | 2022-02-09 | 386,000 | -12,000 | 0.00 | 8,639,297,919 | 995,880 | 2.580 | 2022-02-07 |
| 263 | 2022-01-25 | 398,000 | -16,000 | 0.00 | 8,639,126,253 | 1,166,140 | 2.930 | 2022-01-21 |
| 264 | 2022-01-14 | 414,000 | 8,000 | 0.00 | 8,639,126,253 | 1,126,080 | 2.720 | 2022-01-12 |
| 265 | 2022-01-12 | 406,000 | 40,000 | 0.00 | 8,639,126,253 | 978,460 | 2.410 | 2022-01-10 |
| 266 | 2021-12-29 | 366,000 | 20,000 | 0.00 | 8,639,126,253 | 915,000 | 2.500 | 2021-12-23 |
| 267 | 2021-12-28 | 346,000 | -40,000 | 0.00 | 8,639,126,253 | 816,560 | 2.360 | 2021-12-22 |
| 268 | 2021-12-21 | 386,000 | -8,000 | 0.00 | 8,639,126,253 | 945,700 | 2.450 | 2021-12-17 |
| 269 | 2021-12-20 | 394,000 | 16,000 | 0.00 | 8,639,126,253 | 906,200 | 2.300 | 2021-12-16 |
| 270 | 2021-12-08 | 378,000 | -4,000 | 0.00 | 8,639,126,253 | 1,009,260 | 2.670 | 2021-12-06 |
| 271 | 2021-12-01 | 382,000 | 24,000 | 0.00 | 8,639,126,253 | 1,081,060 | 2.830 | 2021-11-29 |
| 272 | 2021-11-30 | 358,000 | 8,000 | 0.00 | 8,639,126,253 | 1,088,320 | 3.040 | 2021-11-26 |
| 273 | 2021-11-16 | 350,000 | -4,000 | 0.00 | 8,639,126,253 | 1,116,500 | 3.190 | 2021-11-12 |
| 274 | 2021-11-15 | 354,000 | 60,000 | 0.00 | 8,639,126,253 | 1,132,800 | 3.200 | 2021-11-11 |
| 275 | 2021-11-12 | 294,000 | 4,000 | 0.00 | 8,639,126,253 | 914,340 | 3.110 | 2021-11-10 |
| 276 | 2021-11-03 | 290,000 | 12,000 | 0.00 | 8,639,126,253 | 988,900 | 3.410 | 2021-11-01 |
| 277 | 2021-11-02 | 278,000 | -4,000 | 0.00 | 8,639,126,253 | 1,000,800 | 3.600 | 2021-10-29 |
| 278 | 2021-11-01 | 282,000 | 4,000 | 0.00 | 8,639,126,253 | 984,180 | 3.490 | 2021-10-28 |
| 279 | 2021-10-26 | 278,000 | -8,000 | 0.00 | 8,639,086,253 | 1,034,160 | 3.720 | 2021-10-22 |
| 280 | 2021-10-25 | 286,000 | 12,000 | 0.00 | 8,639,086,253 | 1,098,240 | 3.840 | 2021-10-21 |
| 281 | 2021-10-19 | 274,000 | -4,000 | 0.00 | 8,639,086,253 | 1,019,280 | 3.720 | 2021-10-15 |
| 282 | 2021-10-15 | 278,000 | 4,000 | 0.00 | 8,639,086,253 | 922,960 | 3.320 | 2021-10-11 |
| 283 | 2021-09-29 | 274,000 | -16,000 | 0.00 | 8,639,086,253 | 852,140 | 3.110 | 2021-09-27 |
| 284 | 2021-09-20 | 290,000 | -16,000 | 0.00 | 8,639,086,253 | 1,081,700 | 3.730 | 2021-09-16 |
| 285 | 2021-09-17 | 306,000 | -4,000 | 0.00 | 8,639,086,253 | 1,165,860 | 3.810 | 2021-09-15 |
| 286 | 2021-09-16 | 310,000 | -8,000 | 0.00 | 8,639,086,253 | 1,199,700 | 3.870 | 2021-09-14 |
| 287 | 2021-09-15 | 318,000 | 8,000 | 0.00 | 8,639,086,253 | 1,329,240 | 4.180 | 2021-09-13 |
| 288 | 2021-09-14 | 310,000 | -4,000 | 0.00 | 8,639,086,253 | 1,236,900 | 3.990 | 2021-09-10 |
| 289 | 2021-09-13 | 314,000 | -44,000 | 0.00 | 8,639,086,253 | 1,230,880 | 3.920 | 2021-09-09 |
| 290 | 2021-09-02 | 358,000 | -12,000 | 0.00 | 8,639,086,253 | 1,349,660 | 3.770 | 2021-08-31 |
| 291 | 2021-09-01 | 370,000 | -8,000 | 0.00 | 8,639,086,253 | 1,357,900 | 3.670 | 2021-08-30 |
| 292 | 2021-08-30 | 378,000 | -116,000 | 0.00 | 8,639,086,253 | 1,281,420 | 3.390 | 2021-08-26 |
| 293 | 2021-08-25 | 494,000 | -23,000 | 0.01 | 8,639,086,253 | 1,526,460 | 3.090 | 2021-08-23 |
| 294 | 2021-08-23 | 517,000 | -260,000 | 0.01 | 8,639,086,253 | 1,566,510 | 3.030 | 2021-08-19 |
| 295 | 2021-08-19 | 777,000 | 28,000 | 0.01 | 8,639,086,253 | 2,680,650 | 3.450 | 2021-08-17 |
| 296 | 2021-08-17 | 749,000 | 4,000 | 0.01 | 8,639,086,253 | 2,921,100 | 3.900 | 2021-08-13 |
| 297 | 2021-08-16 | 745,000 | -12,000 | 0.01 | 8,639,086,253 | 2,868,250 | 3.850 | 2021-08-12 |
| 298 | 2021-08-13 | 757,000 | 12,000 | 0.01 | 8,639,086,253 | 2,891,740 | 3.820 | 2021-08-11 |
| 299 | 2021-08-12 | 745,000 | 4,000 | 0.01 | 8,639,086,253 | 2,763,950 | 3.710 | 2021-08-10 |
| 300 | 2021-08-11 | 741,000 | -12,000 | 0.01 | 8,639,086,253 | 2,771,340 | 3.740 | 2021-08-09 |
| 301 | 2021-08-10 | 753,000 | 4,000 | 0.01 | 8,639,086,253 | 2,891,520 | 3.840 | 2021-08-06 |
| 302 | 2021-08-06 | 749,000 | 44,000 | 0.01 | 8,639,086,253 | 2,876,160 | 3.840 | 2021-08-04 |
| 303 | 2021-08-05 | 705,000 | 84,000 | 0.01 | 8,639,086,253 | 2,728,350 | 3.870 | 2021-08-03 |
| 304 | 2021-08-04 | 621,000 | 12,000 | 0.01 | 8,639,086,253 | 2,583,360 | 4.160 | 2021-08-02 |
| 305 | 2021-08-03 | 609,000 | -12,000 | 0.01 | 8,639,086,253 | 2,411,640 | 3.960 | 2021-07-30 |
| 306 | 2021-08-02 | 621,000 | 200,000 | 0.01 | 8,639,086,253 | 2,471,580 | 3.980 | 2021-07-29 |
| 307 | 2021-07-30 | 421,000 | -28,000 | 0.00 | 8,639,086,253 | 1,578,750 | 3.750 | 2021-07-28 |
| 308 | 2021-07-29 | 449,000 | -64,000 | 0.01 | 8,639,086,253 | 1,764,570 | 3.930 | 2021-07-27 |
| 309 | 2021-07-28 | 513,000 | 40,000 | 0.01 | 8,639,086,253 | 1,877,580 | 3.660 | 2021-07-26 |
| 310 | 2021-07-27 | 473,000 | 36,000 | 0.01 | 8,639,086,253 | 1,825,780 | 3.860 | 2021-07-23 |
| 311 | 2021-07-26 | 437,000 | -64,000 | 0.01 | 8,639,086,253 | 1,686,820 | 3.860 | 2021-07-22 |
| 312 | 2021-07-23 | 501,000 | -20,000 | 0.01 | 8,639,086,253 | 1,743,480 | 3.480 | 2021-07-21 |
| 313 | 2021-07-22 | 521,000 | 20,000 | 0.01 | 8,639,086,253 | 1,719,300 | 3.300 | 2021-07-20 |
| 314 | 2021-07-20 | 501,000 | 68,000 | 0.01 | 8,639,086,253 | 1,738,470 | 3.470 | 2021-07-16 |
| 315 | 2021-07-15 | 433,000 | -8,000 | 0.01 | 8,639,086,253 | 1,545,810 | 3.570 | 2021-07-13 |
| 316 | 2021-07-14 | 441,000 | 8,000 | 0.01 | 8,639,086,253 | 1,587,600 | 3.600 | 2021-07-12 |
| 317 | 2021-07-07 | 433,000 | -12,000 | 0.01 | 8,639,086,253 | 1,519,830 | 3.510 | 2021-07-05 |
| 318 | 2021-07-06 | 445,000 | -16,000 | 0.01 | 8,639,086,253 | 1,508,550 | 3.390 | 2021-07-02 |
| 319 | 2021-07-05 | 461,000 | 12,000 | 0.01 | 8,639,086,253 | 1,576,620 | 3.420 | 2021-06-30 |
| 320 | 2021-07-02 | 449,000 | 24,000 | 0.01 | 8,639,086,253 | 1,490,680 | 3.320 | 2021-06-29 |
| 321 | 2021-06-29 | 425,000 | -12,000 | 0.00 | 8,638,708,587 | 1,542,750 | 3.630 | 2021-06-25 |
| 322 | 2021-06-28 | 437,000 | 4,000 | 0.01 | 8,638,708,587 | 1,520,760 | 3.480 | 2021-06-24 |
| 323 | 2021-06-24 | 433,000 | 8,000 | 0.01 | 8,638,708,587 | 1,463,540 | 3.380 | 2021-06-22 |
| 324 | 2021-06-23 | 425,000 | -12,000 | 0.00 | 8,638,708,587 | 1,432,250 | 3.370 | 2021-06-21 |
| 325 | 2021-06-22 | 437,000 | 12,000 | 0.01 | 8,638,708,587 | 1,481,430 | 3.390 | 2021-06-18 |
| 326 | 2021-06-18 | 425,000 | -8,000 | 0.00 | 8,638,708,587 | 1,462,000 | 3.440 | 2021-06-16 |
| 327 | 2021-06-17 | 433,000 | 8,000 | 0.01 | 8,638,708,587 | 1,589,110 | 3.670 | 2021-06-15 |
| 328 | 2021-06-16 | 425,000 | -12,000 | 0.00 | 8,638,708,587 | 1,636,250 | 3.850 | 2021-06-11 |
| 329 | 2021-06-15 | 437,000 | 16,000 | 0.01 | 8,638,708,587 | 1,691,190 | 3.870 | 2021-06-10 |
| 330 | 2021-06-11 | 421,000 | 8,000 | 0.00 | 8,638,708,587 | 1,633,480 | 3.880 | 2021-06-09 |
| 331 | 2021-06-10 | 413,000 | 20,000 | 0.00 | 8,638,708,587 | 1,569,400 | 3.800 | 2021-06-08 |
| 332 | 2021-06-08 | 393,000 | 8,000 | 0.00 | 8,637,872,928 | 1,548,420 | 3.940 | 2021-06-04 |
| 333 | 2021-06-04 | 385,000 | 20,000 | 0.00 | 8,072,866,928 | 1,617,000 | 4.200 | 2021-06-02 |
| 334 | 2021-06-03 | 365,000 | 16,000 | 0.00 | 8,072,866,928 | 1,569,500 | 4.300 | 2021-06-01 |
| 335 | 2021-05-24 | 349,000 | 12,000 | 0.00 | 8,072,004,229 | 1,643,790 | 4.710 | 2021-05-20 |
| 336 | 2021-05-21 | 337,000 | -4,000 | 0.00 | 8,072,004,229 | 1,749,030 | 5.190 | 2021-05-18 |
| 337 | 2021-05-20 | 341,000 | 4,000 | 0.00 | 8,072,004,229 | 1,745,920 | 5.120 | 2021-05-17 |
| 338 | 2021-05-14 | 337,000 | 4,000 | 0.00 | 8,072,004,229 | 1,853,500 | 5.500 | 2021-05-12 |
| 339 | 2021-05-13 | 333,000 | -8,000 | 0.00 | 8,072,004,229 | 1,941,390 | 5.830 | 2021-05-11 |
| 340 | 2021-05-12 | 341,000 | -8,000 | 0.00 | 8,072,004,229 | 2,063,050 | 6.050 | 2021-05-10 |
| 341 | 2021-05-11 | 349,000 | 8,000 | 0.00 | 8,072,004,229 | 1,898,560 | 5.440 | 2021-05-07 |
| 342 | 2021-05-10 | 341,000 | 8,000 | 0.00 | 8,072,004,229 | 1,872,090 | 5.490 | 2021-05-06 |
| 343 | 2021-05-07 | 333,000 | 8,000 | 0.00 | 8,072,004,229 | 1,864,800 | 5.600 | 2021-05-05 |
| 344 | 2021-05-06 | 325,000 | -12,000 | 0.00 | 8,072,004,229 | 1,771,250 | 5.450 | 2021-05-04 |
| 345 | 2021-05-05 | 337,000 | 4,000 | 0.00 | 8,072,004,229 | 1,671,520 | 4.960 | 2021-05-03 |
| 346 | 2021-05-04 | 333,000 | -8,000 | 0.00 | 8,072,004,229 | 1,684,980 | 5.060 | 2021-04-30 |
| 347 | 2021-04-30 | 341,000 | 4,000 | 0.00 | 8,072,004,229 | 1,647,030 | 4.830 | 2021-04-28 |
| 348 | 2021-04-28 | 337,000 | -4,000 | 0.00 | 8,071,423,669 | 1,658,040 | 4.920 | 2021-04-26 |
| 349 | 2021-04-26 | 341,000 | 4,000 | 0.00 | 8,071,423,669 | 1,722,050 | 5.050 | 2021-04-22 |
| 350 | 2021-04-23 | 337,000 | -4,000 | 0.00 | 8,071,423,669 | 1,735,550 | 5.150 | 2021-04-21 |
| 351 | 2021-04-22 | 341,000 | -4,000 | 0.00 | 8,071,423,669 | 1,814,120 | 5.320 | 2021-04-20 |
| 352 | 2021-04-20 | 345,000 | 8,000 | 0.00 | 8,071,423,669 | 1,797,450 | 5.210 | 2021-04-16 |
| 353 | 2021-04-14 | 337,000 | -12,000 | 0.00 | 8,071,423,669 | 1,546,830 | 4.590 | 2021-04-12 |
| 354 | 2021-04-12 | 349,000 | 12,000 | 0.00 | 8,071,423,669 | 1,668,220 | 4.780 | 2021-04-08 |
| 355 | 2021-03-24 | 337,000 | -20,000 | 0.00 | 8,068,799,178 | 1,570,420 | 4.660 | 2021-03-22 |
| 356 | 2021-03-22 | 357,000 | -4,000 | 0.00 | 8,068,799,178 | 1,735,020 | 4.860 | 2021-03-18 |
| 357 | 2021-03-18 | 361,000 | -8,000 | 0.00 | 8,068,799,178 | 1,750,850 | 4.850 | 2021-03-16 |
| 358 | 2021-03-17 | 369,000 | 4,000 | 0.00 | 8,068,799,178 | 1,771,200 | 4.800 | 2021-03-15 |
| 359 | 2021-03-12 | 365,000 | -28,000 | 0.00 | 8,068,799,178 | 1,624,250 | 4.450 | 2021-03-10 |
| 360 | 2021-03-10 | 393,000 | 20,000 | 0.00 | 8,068,799,178 | 1,772,430 | 4.510 | 2021-03-08 |
| 361 | 2021-03-09 | 373,000 | 4,000 | 0.00 | 8,068,799,178 | 1,708,340 | 4.580 | 2021-03-05 |
| 362 | 2021-03-08 | 369,000 | 4,000 | 0.00 | 8,068,799,178 | 1,808,100 | 4.900 | 2021-03-04 |
| 363 | 2021-03-05 | 365,000 | 4,000 | 0.00 | 8,068,799,178 | 1,883,400 | 5.160 | 2021-03-03 |
| 364 | 2021-03-02 | 361,000 | 28,000 | 0.00 | 8,068,799,178 | 1,765,290 | 4.890 | 2021-02-26 |
| 365 | 2021-03-01 | 333,000 | -4,000 | 0.00 | 8,068,799,178 | 1,868,130 | 5.610 | 2021-02-25 |
| 366 | 2021-02-26 | 337,000 | 124,000 | 0.00 | 8,067,617,182 | 1,782,730 | 5.290 | 2021-02-24 |
| 367 | 2021-02-25 | 213,000 | -100,000 | 0.00 | 8,067,617,182 | 1,341,900 | 6.300 | 2021-02-23 |
| 368 | 2021-02-24 | 313,000 | 4,000 | 0.00 | 8,067,617,182 | 1,812,270 | 5.790 | 2021-02-22 |
| 369 | 2021-02-23 | 309,000 | 4,000 | 0.00 | 8,067,617,182 | 1,616,070 | 5.230 | 2021-02-19 |
| 370 | 2021-02-22 | 305,000 | -16,000 | 0.00 | 8,067,617,182 | 1,488,400 | 4.880 | 2021-02-18 |
| 371 | 2021-02-19 | 321,000 | -8,000 | 0.00 | 8,067,617,182 | 1,614,630 | 5.030 | 2021-02-17 |
| 372 | 2021-02-18 | 329,000 | -12,000 | 0.00 | 8,067,617,182 | 1,628,550 | 4.950 | 2021-02-16 |
| 373 | 2021-02-17 | 341,000 | 24,000 | 0.00 | 8,067,617,182 | 1,432,200 | 4.200 | 2021-02-10 |
| 374 | 2021-02-16 | 317,000 | -16,000 | 0.00 | 8,067,617,182 | 1,252,150 | 3.950 | 2021-02-09 |
| 375 | 2021-02-10 | 333,000 | -12,000 | 0.00 | 8,067,617,182 | 1,185,480 | 3.560 | 2021-02-08 |
| 376 | 2021-02-04 | 345,000 | -20,000 | 0.00 | 8,067,617,182 | 1,193,700 | 3.460 | 2021-02-02 |
| 377 | 2021-02-02 | 365,000 | 20,000 | 0.00 | 8,067,617,182 | 1,098,650 | 3.010 | 2021-01-29 |
| 378 | 2021-01-28 | 345,000 | -108,000 | 0.00 | 8,067,033,518 | 1,207,500 | 3.500 | 2021-01-26 |
| 379 | 2021-01-27 | 453,000 | 108,000 | 0.01 | 8,067,033,518 | 1,676,100 | 3.700 | 2021-01-25 |
| 380 | 2021-01-26 | 345,000 | 4,000 | 0.00 | 8,067,033,518 | 1,224,750 | 3.550 | 2021-01-22 |
| 381 | 2021-01-25 | 341,000 | -68,000 | 0.00 | 8,067,033,518 | 1,295,800 | 3.800 | 2021-01-21 |
| 382 | 2021-01-22 | 409,000 | 4,000 | 0.01 | 8,067,033,518 | 1,374,240 | 3.360 | 2021-01-20 |
| 383 | 2021-01-19 | 405,000 | 76,000 | 0.01 | 8,067,033,518 | 1,312,200 | 3.240 | 2021-01-15 |
| 384 | 2021-01-15 | 329,000 | -12,000 | 0.00 | 8,067,033,518 | 1,085,700 | 3.300 | 2021-01-13 |
| 385 | 2021-01-13 | 341,000 | 4,000 | 0.00 | 8,067,033,518 | 1,125,300 | 3.300 | 2021-01-11 |
| 386 | 2021-01-12 | 337,000 | 28,000 | 0.00 | 8,067,033,518 | 1,179,500 | 3.500 | 2021-01-08 |
| 387 | 2021-01-11 | 309,000 | 28,000 | 0.00 | 8,067,033,518 | 1,143,300 | 3.700 | 2021-01-07 |
| 388 | 2021-01-08 | 281,000 | 12,000 | 0.00 | 8,067,033,518 | 1,039,700 | 3.700 | 2021-01-06 |
| 389 | 2021-01-06 | 269,000 | 8,000 | 0.00 | 8,067,033,518 | 989,920 | 3.680 | 2021-01-04 |
| 390 | 2021-01-05 | 261,000 | 12,000 | 0.00 | 8,067,033,518 | 853,470 | 3.270 | 2020-12-30 |
| 391 | 2020-12-30 | 249,000 | 40,000 | 0.00 | 8,064,824,459 | 851,580 | 3.420 | 2020-12-28 |
| 392 | 2020-12-08 | 209,000 | -4,000 | 0.00 | 8,064,824,459 | 675,070 | 3.230 | 2020-12-04 |
| 393 | 2020-12-04 | 213,000 | -8,000 | 0.00 | 8,064,824,459 | 700,770 | 3.290 | 2020-12-02 |
| 394 | 2020-12-01 | 221,000 | -12,000 | 0.00 | 8,064,824,459 | 738,140 | 3.340 | 2020-11-27 |
| 395 | 2020-11-30 | 233,000 | 16,000 | 0.00 | 8,064,824,459 | 773,560 | 3.320 | 2020-11-26 |
| 396 | 2020-11-27 | 217,000 | 28,000 | 0.00 | 8,063,643,463 | 677,040 | 3.120 | 2020-11-25 |
| 397 | 2020-11-26 | 189,000 | -12,000 | 0.00 | 8,063,643,463 | 604,800 | 3.200 | 2020-11-24 |
| 398 | 2020-11-25 | 201,000 | 12,000 | 0.00 | 8,063,643,463 | 609,030 | 3.030 | 2020-11-23 |
| 399 | 2020-11-18 | 189,000 | 12,000 | 0.00 | 8,063,643,463 | 470,610 | 2.490 | 2020-11-16 |
| 400 | 2020-11-16 | 177,000 | -48,000 | 0.00 | 8,063,643,463 | 392,940 | 2.220 | 2020-11-12 |
| 401 | 2020-11-12 | 225,000 | -12,000 | 0.00 | 8,063,643,463 | 506,250 | 2.250 | 2020-11-10 |
| 402 | 2020-11-10 | 237,000 | -12,000 | 0.00 | 8,063,643,463 | 492,960 | 2.080 | 2020-11-06 |
| 403 | 2020-11-06 | 249,000 | -4,000 | 0.00 | 8,063,643,463 | 495,510 | 1.990 | 2020-11-04 |
| 404 | 2020-11-05 | 253,000 | 28,000 | 0.00 | 8,063,643,463 | 503,470 | 1.990 | 2020-11-03 |
| 405 | 2020-10-23 | 225,000 | -16,000 | 0.00 | 8,063,643,463 | 452,250 | 2.010 | 2020-10-21 |
| 406 | 2020-10-15 | 241,000 | 16,000 | 0.00 | 8,063,643,463 | 477,180 | 1.980 | 2020-10-12 |
| 407 | 2020-09-30 | 225,000 | -12,000 | 0.00 | 8,063,643,463 | 445,500 | 1.980 | 2020-09-28 |
| 408 | 2020-09-28 | 237,000 | -40,000 | 0.00 | 8,063,643,463 | 455,040 | 1.920 | 2020-09-24 |
| 409 | 2020-09-24 | 277,000 | 52,000 | 0.00 | 8,063,643,463 | 562,310 | 2.030 | 2020-09-22 |
| 410 | 2020-09-23 | 225,000 | -16,000 | 0.00 | 8,063,643,463 | 495,000 | 2.200 | 2020-09-21 |
| 411 | 2020-09-21 | 241,000 | 16,000 | 0.00 | 8,063,643,463 | 496,460 | 2.060 | 2020-09-17 |
| 412 | 2020-09-16 | 225,000 | -12,000 | 0.00 | 8,063,643,463 | 470,250 | 2.090 | 2020-09-14 |
| 413 | 2020-09-15 | 237,000 | 12,000 | 0.00 | 8,063,643,463 | 485,850 | 2.050 | 2020-09-11 |
| 414 | 2020-09-11 | 225,000 | -12,000 | 0.00 | 8,063,643,463 | 474,750 | 2.110 | 2020-09-09 |
| 415 | 2020-09-03 | 237,000 | -12,000 | 0.00 | 8,063,643,463 | 516,660 | 2.180 | 2020-09-01 |
| 416 | 2020-09-01 | 249,000 | -20,000 | 0.00 | 8,063,643,463 | 512,940 | 2.060 | 2020-08-28 |
| 417 | 2020-08-24 | 269,000 | -12,000 | 0.00 | 8,063,643,463 | 556,830 | 2.070 | 2020-08-20 |
| 418 | 2020-08-18 | 281,000 | -44,000 | 0.00 | 8,063,643,463 | 542,330 | 1.930 | 2020-08-14 |
| 419 | 2020-08-17 | 325,000 | 40,000 | 0.00 | 8,063,643,463 | 624,000 | 1.920 | 2020-08-13 |
| 420 | 2020-08-14 | 285,000 | -4,000 | 0.00 | 8,063,643,463 | 550,050 | 1.930 | 2020-08-12 |
| 421 | 2020-08-12 | 289,000 | 12,000 | 0.00 | 8,063,643,463 | 589,560 | 2.040 | 2020-08-10 |
| 422 | 2020-08-11 | 277,000 | 8,000 | 0.00 | 8,063,643,463 | 595,550 | 2.150 | 2020-08-07 |
| 423 | 2020-08-10 | 269,000 | -4,000 | 0.00 | 8,063,643,463 | 597,180 | 2.220 | 2020-08-06 |
| 424 | 2020-08-07 | 273,000 | 24,000 | 0.00 | 8,063,643,463 | 562,380 | 2.060 | 2020-08-05 |
| 425 | 2020-08-06 | 249,000 | 8,000 | 0.00 | 8,063,643,463 | 515,430 | 2.070 | 2020-08-04 |
| 426 | 2020-07-28 | 241,000 | -12,000 | 0.00 | 8,063,643,463 | 462,720 | 1.920 | 2020-07-24 |
| 427 | 2020-07-24 | 253,000 | 12,000 | 0.00 | 8,063,643,463 | 523,710 | 2.070 | 2020-07-22 |
| 428 | 2020-07-23 | 241,000 | -12,000 | 0.00 | 8,063,643,463 | 506,100 | 2.100 | 2020-07-21 |
| 429 | 2020-07-22 | 253,000 | 12,000 | 0.00 | 8,063,643,463 | 549,010 | 2.170 | 2020-07-20 |
| 430 | 2020-07-16 | 241,000 | -12,000 | 0.00 | 8,063,643,463 | 549,480 | 2.280 | 2020-07-14 |
| 431 | 2020-07-15 | 253,000 | -16,000 | 0.00 | 8,063,643,463 | 607,200 | 2.400 | 2020-07-13 |
| 432 | 2020-07-13 | 269,000 | -36,000 | 0.00 | 8,063,643,463 | 556,830 | 2.070 | 2020-07-09 |
| 433 | 2020-07-10 | 305,000 | 76,000 | 0.00 | 8,063,643,463 | 606,950 | 1.990 | 2020-07-08 |
| 434 | 2020-06-30 | 229,000 | -16,000 | 0.00 | 8,063,643,463 | 364,110 | 1.590 | 2020-06-26 |
| 435 | 2020-06-18 | 245,000 | 16,000 | 0.00 | 8,063,643,463 | 423,850 | 1.730 | 2020-06-16 |
| 436 | 2020-06-16 | 229,000 | -20,000 | 0.00 | 8,063,643,463 | 400,750 | 1.750 | 2020-06-12 |
| 437 | 2020-06-15 | 249,000 | -12,000 | 0.00 | 8,063,643,463 | 433,260 | 1.740 | 2020-06-11 |
| 438 | 2020-06-11 | 261,000 | -140,000 | 0.00 | 8,063,643,463 | 448,920 | 1.720 | 2020-06-09 |
| 439 | 2020-06-10 | 401,000 | 8,000 | 0.00 | 8,063,643,463 | 677,690 | 1.690 | 2020-06-08 |
| 440 | 2020-06-09 | 393,000 | 132,000 | 0.00 | 8,063,643,463 | 601,290 | 1.530 | 2020-06-05 |
| 441 | 2020-06-05 | 261,000 | 12,000 | 0.00 | 8,063,643,463 | 378,450 | 1.450 | 2020-06-03 |
| 442 | 2020-05-29 | 249,000 | -12,000 | 0.00 | 8,063,643,463 | 336,150 | 1.350 | 2020-05-27 |
| 443 | 2020-05-27 | 261,000 | 12,000 | 0.00 | 8,063,643,463 | 344,520 | 1.320 | 2020-05-25 |
| 444 | 2020-05-15 | 249,000 | -20,000 | 0.00 | 8,054,950,566 | 343,620 | 1.380 | 2020-05-13 |
| 445 | 2020-05-12 | 269,000 | -8,000 | 0.00 | 8,054,950,566 | 373,910 | 1.390 | 2020-05-08 |
| 446 | 2020-05-11 | 277,000 | -24,000 | 0.00 | 8,054,950,566 | 360,100 | 1.300 | 2020-05-07 |
| 447 | 2020-05-08 | 301,000 | -4,000 | 0.00 | 8,054,950,566 | 394,310 | 1.310 | 2020-05-06 |
| 448 | 2020-05-07 | 305,000 | 32,000 | 0.00 | 8,054,950,566 | 387,350 | 1.270 | 2020-05-05 |
| 449 | 2020-05-04 | 273,000 | 8,000 | 0.00 | 8,054,950,566 | 365,820 | 1.340 | 2020-04-28 |
| 450 | 2020-04-21 | 265,000 | 4,000 | 0.00 | 8,054,950,566 | 373,650 | 1.410 | 2020-04-17 |
| 451 | 2020-04-20 | 261,000 | -64,000 | 0.00 | 8,054,950,566 | 357,570 | 1.370 | 2020-04-16 |
| 452 | 2020-04-06 | 325,000 | 20,000 | 0.00 | 8,054,950,566 | 367,250 | 1.130 | 2020-04-02 |
| 453 | 2020-03-30 | 305,000 | -72,000 | 0.00 | 8,054,950,566 | 347,700 | 1.140 | 2020-03-26 |
| 454 | 2020-03-26 | 377,000 | 8,000 | 0.00 | 8,054,950,566 | 407,160 | 1.080 | 2020-03-24 |
| 455 | 2020-03-23 | 369,000 | -12,000 | 0.00 | 8,054,950,566 | 391,140 | 1.060 | 2020-03-19 |
| 456 | 2020-03-19 | 381,000 | 44,000 | 0.00 | 8,054,950,566 | 441,960 | 1.160 | 2020-03-17 |
| 457 | 2020-03-18 | 337,000 | -8,000 | 0.00 | 8,054,950,566 | 404,400 | 1.200 | 2020-03-16 |
| 458 | 2020-03-17 | 345,000 | -120,000 | 0.00 | 8,054,950,566 | 434,700 | 1.260 | 2020-03-13 |
| 459 | 2020-03-12 | 465,000 | 16,000 | 0.01 | 8,054,950,566 | 660,300 | 1.420 | 2020-03-10 |
| 460 | 2020-03-11 | 449,000 | -8,000 | 0.01 | 8,054,950,566 | 619,620 | 1.380 | 2020-03-09 |
| 461 | 2020-03-10 | 457,000 | -16,000 | 0.01 | 8,054,950,566 | 708,350 | 1.550 | 2020-03-06 |
| 462 | 2020-03-09 | 473,000 | 80,000 | 0.01 | 8,054,950,566 | 770,990 | 1.630 | 2020-03-05 |
| 463 | 2020-03-06 | 393,000 | 40,000 | 0.00 | 8,054,950,566 | 624,870 | 1.590 | 2020-03-04 |
| 464 | 2020-03-05 | 353,000 | 4,000 | 0.00 | 8,054,950,566 | 575,390 | 1.630 | 2020-03-03 |
| 465 | 2020-01-30 | 349,000 | 48,000 | 0.00 | 8,054,786,607 | 631,690 | 1.810 | 2020-01-23 |
| 466 | 2020-01-17 | 301,000 | -16,000 | 0.00 | 8,054,786,607 | 617,050 | 2.050 | 2020-01-15 |
| 467 | 2020-01-16 | 317,000 | 16,000 | 0.00 | 8,054,786,607 | 668,870 | 2.110 | 2020-01-14 |
| 468 | 2020-01-07 | 301,000 | -12,000 | 0.00 | 8,054,786,607 | 683,270 | 2.270 | 2020-01-03 |
| 469 | 2020-01-03 | 313,000 | 12,000 | 0.00 | 8,054,786,607 | 735,550 | 2.350 | 2019-12-30 |
| 470 | 2019-12-16 | 301,000 | -4,000 | 0.00 | 8,054,786,607 | 620,060 | 2.060 | 2019-12-12 |
| 471 | 2019-12-02 | 305,000 | -20,000 | 0.00 | 8,054,786,607 | 542,900 | 1.780 | 2019-11-28 |
| 472 | 2019-11-20 | 325,000 | 20,000 | 0.00 | 8,054,786,607 | 542,750 | 1.670 | 2019-11-18 |
| 473 | 2019-11-13 | 305,000 | -44,000 | 0.00 | 8,054,786,607 | 545,950 | 1.790 | 2019-11-11 |
| 474 | 2019-11-12 | 349,000 | -4,000 | 0.00 | 8,054,786,607 | 649,140 | 1.860 | 2019-11-08 |
| 475 | 2019-11-11 | 353,000 | 24,000 | 0.00 | 8,054,786,607 | 674,230 | 1.910 | 2019-11-07 |
| 476 | 2019-11-07 | 329,000 | 4,000 | 0.00 | 8,054,786,607 | 618,520 | 1.880 | 2019-11-05 |
| 477 | 2019-10-25 | 325,000 | 20,000 | 0.00 | 8,054,786,607 | 503,750 | 1.550 | 2019-10-23 |
| 478 | 2019-10-22 | 305,000 | -32,000 | 0.00 | 8,054,786,607 | 478,850 | 1.570 | 2019-10-18 |
| 479 | 2019-09-19 | 337,000 | -16,000 | 0.00 | 8,054,786,607 | 677,370 | 2.010 | 2019-09-17 |
| 480 | 2019-09-18 | 353,000 | 16,000 | 0.00 | 8,054,786,607 | 758,950 | 2.150 | 2019-09-16 |
| 481 | 2019-09-17 | 337,000 | 4,000 | 0.00 | 8,054,786,607 | 700,960 | 2.080 | 2019-09-13 |
| 482 | 2019-09-10 | 333,000 | -32,000 | 0.00 | 8,054,786,607 | 649,350 | 1.950 | 2019-09-06 |
| 483 | 2019-09-09 | 365,000 | 56,000 | 0.00 | 8,054,786,607 | 682,550 | 1.870 | 2019-09-05 |
| 484 | 2019-08-29 | 309,000 | 8,000 | 0.00 | 8,054,786,607 | 485,130 | 1.570 | 2019-08-27 |
| 485 | 2019-08-26 | 301,000 | 8,000 | 0.00 | 8,054,786,607 | 499,660 | 1.660 | 2019-08-22 |
| 486 | 2019-08-07 | 293,000 | 12,000 | 0.00 | 8,054,786,607 | 609,440 | 2.080 | 2019-08-05 |
| 487 | 2019-07-24 | 281,000 | -16,000 | 0.00 | 8,054,720,822 | 716,550 | 2.550 | 2019-07-22 |
| 488 | 2019-07-23 | 297,000 | 16,000 | 0.00 | 8,054,720,822 | 778,140 | 2.620 | 2019-07-19 |
| 489 | 2019-07-05 | 281,000 | -12,000 | 0.00 | 8,054,720,822 | 747,460 | 2.660 | 2019-07-03 |
| 490 | 2019-07-04 | 293,000 | -8,000 | 0.00 | 8,054,720,822 | 817,470 | 2.790 | 2019-07-02 |
| 491 | 2019-07-02 | 301,000 | 8,000 | 0.00 | 8,054,720,822 | 842,800 | 2.800 | 2019-06-27 |
| 492 | 2019-06-25 | 293,000 | 12,000 | 0.00 | 8,052,927,835 | 840,910 | 2.870 | 2019-06-21 |
| 493 | 2019-05-23 | 281,000 | 92,000 | 0.00 | 8,052,452,216 | 741,840 | 2.640 | 2019-05-21 |
| 494 | 2019-05-22 | 189,000 | -40,000 | 0.00 | 8,052,452,216 | 483,840 | 2.560 | 2019-05-20 |
| 495 | 2019-05-15 | 229,000 | 48,000 | 0.00 | 8,052,452,216 | 673,260 | 2.940 | 2019-05-10 |
| 496 | 2019-05-10 | 181,000 | -32,000 | 0.00 | 8,052,452,216 | 562,910 | 3.110 | 2019-05-08 |
| 497 | 2019-05-09 | 213,000 | 28,000 | 0.00 | 8,052,452,216 | 692,250 | 3.250 | 2019-05-07 |
| 498 | 2019-05-08 | 185,000 | -52,000 | 0.00 | 8,052,452,216 | 569,800 | 3.080 | 2019-05-06 |
| 499 | 2019-05-07 | 237,000 | -20,000 | 0.00 | 8,052,452,216 | 777,360 | 3.280 | 2019-05-03 |
| 500 | 2019-04-30 | 257,000 | -300,000 | 0.00 | 8,052,452,216 | 871,230 | 3.390 | 2019-04-26 |
| 501 | 2019-04-23 | 557,000 | 320,000 | 0.01 | 8,051,998,184 | 2,200,150 | 3.950 | 2019-04-17 |
| 502 | 2019-04-17 | 237,000 | 20,000 | 0.00 | 8,051,998,184 | 874,530 | 3.690 | 2019-04-15 |
| 503 | 2019-04-08 | 217,000 | 16,000 | 0.00 | 8,051,998,184 | 772,520 | 3.560 | 2019-04-03 |
| 504 | 2019-04-04 | 201,000 | 12,000 | 0.00 | 8,051,998,184 | 701,490 | 3.490 | 2019-04-02 |
| 505 | 2019-04-03 | 189,000 | 12,000 | 0.00 | 8,051,998,184 | 657,720 | 3.480 | 2019-04-01 |
| 506 | 2019-03-20 | 177,000 | 12,000 | 0.00 | 8,051,998,184 | 577,020 | 3.260 | 2019-03-18 |
| 507 | 2019-03-11 | 165,000 | -28,000 | 0.00 | 8,051,998,184 | 590,700 | 3.580 | 2019-03-07 |
| 508 | 2019-03-08 | 193,000 | -4,000 | 0.00 | 8,051,998,184 | 727,610 | 3.770 | 2019-03-06 |
| 509 | 2019-02-26 | 197,000 | -8,000 | 0.00 | 8,051,998,184 | 754,510 | 3.830 | 2019-02-22 |
| 510 | 2019-02-18 | 205,000 | 4,000 | 0.00 | 8,051,998,184 | 682,650 | 3.330 | 2019-02-14 |
| 511 | 2019-02-14 | 201,000 | 8,000 | 0.00 | 8,051,998,184 | 623,100 | 3.100 | 2019-02-12 |
| 512 | 2019-02-11 | 193,000 | -4,000 | 0.00 | 8,051,998,184 | 584,790 | 3.030 | 2019-02-01 |
| 513 | 2019-02-08 | 197,000 | 24,000 | 0.00 | 8,051,998,184 | 563,420 | 2.860 | 2019-01-31 |
| 514 | 2019-01-24 | 173,000 | -28,000 | 0.00 | 8,051,998,184 | 456,720 | 2.640 | 2019-01-22 |
| 515 | 2019-01-23 | 201,000 | 8,000 | 0.00 | 8,051,998,184 | 562,800 | 2.800 | 2019-01-21 |
| 516 | 2019-01-22 | 193,000 | 16,000 | 0.00 | 8,051,998,184 | 687,080 | 3.560 | 2019-01-18 |
| 517 | 2019-01-17 | 177,000 | 8,000 | 0.00 | 8,051,998,184 | 580,560 | 3.280 | 2019-01-15 |
| 518 | 2019-01-16 | 169,000 | -12,000 | 0.00 | 8,051,998,184 | 537,420 | 3.180 | 2019-01-14 |
| 519 | 2019-01-14 | 181,000 | 8,000 | 0.00 | 8,051,998,184 | 579,200 | 3.200 | 2019-01-10 |
| 520 | 2019-01-11 | 173,000 | 8,000 | 0.00 | 8,051,998,184 | 557,060 | 3.220 | 2019-01-09 |
| 521 | 2019-01-02 | 165,000 | -28,000 | 0.00 | 8,051,998,184 | 532,950 | 3.230 | 2018-12-27 |
| 522 | 2018-12-20 | 193,000 | 4,000 | 0.00 | 8,051,369,531 | 652,340 | 3.380 | 2018-12-18 |
| 523 | 2018-12-14 | 189,000 | 32,000 | 0.00 | 8,051,369,531 | 642,600 | 3.400 | 2018-12-12 |
| 524 | 2018-11-15 | 157,000 | -60,000 | 0.00 | 8,051,369,531 | 557,350 | 3.550 | 2018-11-13 |
| 525 | 2018-11-12 | 217,000 | 217,000 | 0.00 | 8,051,369,531 | 737,800 | 3.400 | 2018-11-08 |
Copyright & disclaimer, Privacy policy