MMG Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.990 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 116,000 | 12,000 | 0.00 | 12,140,530,416 | 794,600 | 6.850 | 2025-11-07 |
| 4 | 2025-11-07 | 104,000 | -4,000 | 0.00 | 12,140,530,416 | 676,000 | 6.500 | 2025-11-05 |
| 5 | 2025-11-05 | 108,000 | 4,000 | 0.00 | 12,140,530,416 | 729,000 | 6.750 | 2025-11-03 |
| 6 | 2025-11-04 | 104,000 | 4,000 | 0.00 | 12,140,530,416 | 718,640 | 6.910 | 2025-10-31 |
| 7 | 2025-11-03 | 100,000 | -16,000 | 0.00 | 12,140,530,416 | 708,000 | 7.080 | 2025-10-30 |
| 8 | 2025-10-31 | 116,000 | 8,000 | 0.00 | 12,140,530,416 | 795,760 | 6.860 | 2025-10-28 |
| 9 | 2025-10-28 | 108,000 | 8,000 | 0.00 | 12,140,530,416 | 756,000 | 7.000 | 2025-10-24 |
| 10 | 2025-10-21 | 100,000 | -4,000 | 0.00 | 12,140,530,416 | 636,000 | 6.360 | 2025-10-17 |
| 11 | 2025-10-20 | 104,000 | -4,000 | 0.00 | 12,140,530,416 | 697,840 | 6.710 | 2025-10-16 |
| 12 | 2025-10-17 | 108,000 | -4,000 | 0.00 | 12,140,530,416 | 745,200 | 6.900 | 2025-10-15 |
| 13 | 2025-10-16 | 112,000 | -28,000 | 0.00 | 12,140,530,416 | 756,000 | 6.750 | 2025-10-14 |
| 14 | 2025-10-15 | 140,000 | 16,000 | 0.00 | 12,140,530,416 | 1,022,000 | 7.300 | 2025-10-13 |
| 15 | 2025-10-14 | 124,000 | -8,000 | 0.00 | 12,140,530,416 | 880,400 | 7.100 | 2025-10-10 |
| 16 | 2025-10-10 | 132,000 | -8,000 | 0.00 | 12,140,530,416 | 947,760 | 7.180 | 2025-10-08 |
| 17 | 2025-10-09 | 140,000 | 12,000 | 0.00 | 12,140,530,416 | 984,200 | 7.030 | 2025-10-06 |
| 18 | 2025-10-08 | 128,000 | -8,000 | 0.00 | 12,140,530,416 | 897,280 | 7.010 | 2025-10-03 |
| 19 | 2025-10-06 | 136,000 | 8,000 | 0.00 | 12,140,530,416 | 939,760 | 6.910 | 2025-10-02 |
| 20 | 2025-10-03 | 128,000 | 4,000 | 0.00 | 12,140,530,416 | 864,000 | 6.750 | 2025-09-30 |
| 21 | 2025-09-30 | 124,000 | -8,000 | 0.00 | 12,140,530,416 | 776,240 | 6.260 | 2025-09-26 |
| 22 | 2025-09-29 | 132,000 | 8,000 | 0.00 | 12,140,530,416 | 825,000 | 6.250 | 2025-09-25 |
| 23 | 2025-09-17 | 124,000 | -8,000 | 0.00 | 12,140,530,416 | 709,280 | 5.720 | 2025-09-15 |
| 24 | 2025-09-16 | 132,000 | 12,000 | 0.00 | 12,140,530,416 | 768,240 | 5.820 | 2025-09-12 |
| 25 | 2025-09-15 | 120,000 | -4,000 | 0.00 | 12,140,530,416 | 662,400 | 5.520 | 2025-09-11 |
| 26 | 2025-09-09 | 124,000 | 4,000 | 0.00 | 12,140,530,416 | 682,000 | 5.500 | 2025-09-05 |
| 27 | 2025-09-08 | 120,000 | -4,000 | 0.00 | 12,140,530,416 | 621,600 | 5.180 | 2025-09-04 |
| 28 | 2025-09-04 | 124,000 | 4,000 | 0.00 | 12,140,530,416 | 670,840 | 5.410 | 2025-09-02 |
| 29 | 2025-08-29 | 120,000 | -4,000 | 0.00 | 12,140,530,416 | 610,800 | 5.090 | 2025-08-27 |
| 30 | 2025-08-27 | 124,000 | -4,000 | 0.00 | 12,140,530,416 | 621,240 | 5.010 | 2025-08-25 |
| 31 | 2025-08-26 | 128,000 | -4,000 | 0.00 | 12,140,530,416 | 615,680 | 4.810 | 2025-08-22 |
| 32 | 2025-08-22 | 132,000 | -8,000 | 0.00 | 12,140,530,416 | 640,200 | 4.850 | 2025-08-20 |
| 33 | 2025-08-21 | 140,000 | -20,000 | 0.00 | 12,140,530,416 | 701,400 | 5.010 | 2025-08-19 |
| 34 | 2025-08-18 | 160,000 | -8,000 | 0.00 | 12,140,530,416 | 732,800 | 4.580 | 2025-08-14 |
| 35 | 2025-08-15 | 168,000 | 12,000 | 0.00 | 12,140,530,416 | 782,880 | 4.660 | 2025-08-13 |
| 36 | 2025-08-14 | 156,000 | 4,000 | 0.00 | 12,140,530,416 | 658,320 | 4.220 | 2025-08-12 |
| 37 | 2025-08-12 | 152,000 | -8,000 | 0.00 | 12,140,530,416 | 629,280 | 4.140 | 2025-08-08 |
| 38 | 2025-08-11 | 160,000 | -4,000 | 0.00 | 12,140,530,416 | 643,200 | 4.020 | 2025-08-07 |
| 39 | 2025-08-08 | 164,000 | -4,000 | 0.00 | 12,140,530,416 | 652,720 | 3.980 | 2025-08-06 |
| 40 | 2025-08-06 | 168,000 | -4,000 | 0.00 | 12,140,530,416 | 643,440 | 3.830 | 2025-08-04 |
| 41 | 2025-08-05 | 172,000 | 4,000 | 0.00 | 12,140,530,416 | 639,840 | 3.720 | 2025-08-01 |
| 42 | 2025-08-04 | 168,000 | 8,000 | 0.00 | 12,140,530,416 | 645,120 | 3.840 | 2025-07-31 |
| 43 | 2025-07-30 | 160,000 | -8,000 | 0.00 | 12,140,530,416 | 646,400 | 4.040 | 2025-07-28 |
| 44 | 2025-07-25 | 168,000 | 4,000 | 0.00 | 12,140,530,416 | 690,480 | 4.110 | 2025-07-23 |
| 45 | 2025-07-24 | 164,000 | 4,000 | 0.00 | 12,140,530,416 | 670,760 | 4.090 | 2025-07-22 |
| 46 | 2025-07-23 | 160,000 | 4,000 | 0.00 | 12,140,530,416 | 619,200 | 3.870 | 2025-07-21 |
| 47 | 2025-07-21 | 156,000 | 4,000 | 0.00 | 12,140,530,416 | 564,720 | 3.620 | 2025-07-17 |
| 48 | 2025-07-18 | 152,000 | -20,000 | 0.00 | 12,140,530,416 | 570,000 | 3.750 | 2025-07-16 |
| 49 | 2025-07-17 | 172,000 | 16,000 | 0.00 | 12,140,530,416 | 651,880 | 3.790 | 2025-07-15 |
| 50 | 2025-07-16 | 156,000 | 12,000 | 0.00 | 12,140,530,416 | 563,160 | 3.610 | 2025-07-14 |
| 51 | 2025-07-14 | 144,000 | 20,000 | 0.00 | 12,140,530,416 | 509,760 | 3.540 | 2025-07-10 |
| 52 | 2025-07-11 | 124,000 | -4,000 | 0.00 | 12,140,530,416 | 458,800 | 3.700 | 2025-07-09 |
| 53 | 2025-07-08 | 128,000 | 8,000 | 0.00 | 12,140,530,416 | 497,920 | 3.890 | 2025-07-04 |
| 54 | 2025-07-04 | 120,000 | -4,000 | 0.00 | 12,140,530,416 | 465,600 | 3.880 | 2025-07-02 |
| 55 | 2025-07-03 | 124,000 | -8,000 | 0.00 | 12,140,530,416 | 474,920 | 3.830 | 2025-06-30 |
| 56 | 2025-07-02 | 132,000 | -4,000 | 0.00 | 12,140,530,416 | 504,240 | 3.820 | 2025-06-27 |
| 57 | 2025-06-30 | 136,000 | 12,000 | 0.00 | 12,140,530,416 | 497,760 | 3.660 | 2025-06-26 |
| 58 | 2025-06-26 | 124,000 | -4,000 | 0.00 | 12,140,530,416 | 417,880 | 3.370 | 2025-06-24 |
| 59 | 2025-06-24 | 128,000 | -4,000 | 0.00 | 12,140,530,416 | 431,360 | 3.370 | 2025-06-20 |
| 60 | 2025-06-23 | 132,000 | -24,000 | 0.00 | 12,140,530,416 | 444,840 | 3.370 | 2025-06-19 |
| 61 | 2025-06-17 | 156,000 | 4,000 | 0.00 | 12,140,530,416 | 546,000 | 3.500 | 2025-06-13 |
| 62 | 2025-06-16 | 152,000 | 4,000 | 0.00 | 12,140,530,416 | 533,520 | 3.510 | 2025-06-12 |
| 63 | 2025-06-13 | 148,000 | -4,000 | 0.00 | 12,140,530,416 | 513,560 | 3.470 | 2025-06-11 |
| 64 | 2025-06-11 | 152,000 | -4,000 | 0.00 | 12,140,530,416 | 497,040 | 3.270 | 2025-06-09 |
| 65 | 2025-06-10 | 156,000 | -4,000 | 0.00 | 12,140,530,416 | 513,240 | 3.290 | 2025-06-06 |
| 66 | 2025-06-02 | 160,000 | -4,000 | 0.00 | 12,140,530,416 | 480,000 | 3.000 | 2025-05-29 |
| 67 | 2025-05-28 | 164,000 | -4,000 | 0.00 | 12,129,013,702 | 475,600 | 2.900 | 2025-05-26 |
| 68 | 2025-05-27 | 168,000 | 8,000 | 0.00 | 12,129,013,702 | 485,520 | 2.890 | 2025-05-23 |
| 69 | 2025-05-26 | 160,000 | 4,000 | 0.00 | 12,129,013,702 | 430,400 | 2.690 | 2025-05-22 |
| 70 | 2025-05-23 | 156,000 | -4,000 | 0.00 | 12,129,013,702 | 416,520 | 2.670 | 2025-05-21 |
| 71 | 2025-05-21 | 160,000 | -8,000 | 0.00 | 12,129,013,702 | 404,800 | 2.530 | 2025-05-19 |
| 72 | 2025-05-20 | 168,000 | 8,000 | 0.00 | 12,129,013,702 | 416,640 | 2.480 | 2025-05-16 |
| 73 | 2025-05-14 | 160,000 | -8,000 | 0.00 | 12,129,013,702 | 403,200 | 2.520 | 2025-05-12 |
| 74 | 2025-05-13 | 168,000 | 8,000 | 0.00 | 12,129,013,702 | 396,480 | 2.360 | 2025-05-09 |
| 75 | 2025-05-08 | 160,000 | 36,000 | 0.00 | 12,129,013,702 | 382,400 | 2.390 | 2025-05-06 |
| 76 | 2025-05-07 | 124,000 | 32,000 | 0.00 | 12,129,013,702 | 293,880 | 2.370 | 2025-05-02 |
| 77 | 2025-04-29 | 92,000 | -8,000 | 0.00 | 12,129,013,702 | 223,560 | 2.430 | 2025-04-25 |
| 78 | 2025-04-28 | 100,000 | -4,000 | 0.00 | 12,129,013,702 | 238,000 | 2.380 | 2025-04-24 |
| 79 | 2025-04-25 | 104,000 | 4,000 | 0.00 | 12,129,013,702 | 248,560 | 2.390 | 2025-04-23 |
| 80 | 2025-04-24 | 100,000 | 40,000 | 0.00 | 12,129,013,702 | 236,000 | 2.360 | 2025-04-22 |
| 81 | 2025-04-15 | 60,000 | -4,000 | 0.00 | 12,129,013,702 | 133,800 | 2.230 | 2025-04-11 |
| 82 | 2025-04-14 | 64,000 | -4,000 | 0.00 | 12,129,013,702 | 141,440 | 2.210 | 2025-04-10 |
| 83 | 2025-04-11 | 68,000 | 4,000 | 0.00 | 12,129,013,702 | 141,440 | 2.080 | 2025-04-09 |
| 84 | 2025-04-09 | 64,000 | 8,000 | 0.00 | 12,129,013,702 | 130,560 | 2.040 | 2025-04-07 |
| 85 | 2025-04-08 | 56,000 | 12,000 | 0.00 | 12,129,013,702 | 141,680 | 2.530 | 2025-04-03 |
| 86 | 2025-03-31 | 44,000 | 4,000 | 0.00 | 12,129,013,702 | 124,520 | 2.830 | 2025-03-27 |
| 87 | 2025-03-28 | 40,000 | 4,000 | 0.00 | 12,129,013,702 | 119,600 | 2.990 | 2025-03-26 |
| 88 | 2025-03-25 | 36,000 | 12,000 | 0.00 | 12,129,013,702 | 104,040 | 2.890 | 2025-03-21 |
| 89 | 2025-03-19 | 24,000 | -8,000 | 0.00 | 12,129,013,702 | 68,880 | 2.870 | 2025-03-17 |
| 90 | 2025-03-18 | 32,000 | 4,000 | 0.00 | 12,129,013,702 | 92,160 | 2.880 | 2025-03-14 |
| 91 | 2025-03-17 | 28,000 | -16,000 | 0.00 | 12,129,013,702 | 79,240 | 2.830 | 2025-03-13 |
| 92 | 2025-03-14 | 44,000 | 4,000 | 0.00 | 12,129,013,702 | 124,520 | 2.830 | 2025-03-12 |
| 93 | 2025-03-13 | 40,000 | 4,000 | 0.00 | 12,129,013,702 | 106,000 | 2.650 | 2025-03-11 |
| 94 | 2025-03-12 | 36,000 | 4,000 | 0.00 | 12,129,013,702 | 98,280 | 2.730 | 2025-03-10 |
| 95 | 2025-03-11 | 32,000 | 12,000 | 0.00 | 12,129,013,702 | 85,120 | 2.660 | 2025-03-07 |
| 96 | 2025-03-10 | 20,000 | -20,000 | 0.00 | 12,129,013,702 | 51,600 | 2.580 | 2025-03-06 |
| 97 | 2025-03-06 | 40,000 | -28,000 | 0.00 | 12,129,013,702 | 94,000 | 2.350 | 2025-03-04 |
| 98 | 2025-03-05 | 68,000 | 4,000 | 0.00 | 12,129,013,702 | 153,000 | 2.250 | 2025-03-03 |
| 99 | 2025-03-04 | 64,000 | -16,000 | 0.00 | 12,129,013,702 | 145,280 | 2.270 | 2025-02-28 |
| 100 | 2025-02-27 | 80,000 | -4,000 | 0.00 | 12,129,013,702 | 185,600 | 2.320 | 2025-02-25 |
| 101 | 2025-02-25 | 84,000 | 8,000 | 0.00 | 12,129,013,702 | 200,760 | 2.390 | 2025-02-21 |
| 102 | 2025-02-24 | 76,000 | 28,000 | 0.00 | 12,129,013,702 | 187,720 | 2.470 | 2025-02-20 |
| 103 | 2025-02-21 | 48,000 | 12,000 | 0.00 | 12,129,013,702 | 121,440 | 2.530 | 2025-02-19 |
| 104 | 2025-02-20 | 36,000 | 12,000 | 0.00 | 12,129,013,702 | 96,480 | 2.680 | 2025-02-18 |
| 105 | 2025-02-13 | 24,000 | -8,000 | 0.00 | 12,129,013,702 | 66,480 | 2.770 | 2025-02-11 |
| 106 | 2025-02-12 | 32,000 | -8,000 | 0.00 | 12,129,013,702 | 90,560 | 2.830 | 2025-02-10 |
| 107 | 2025-02-03 | 40,000 | -16,000 | 0.00 | 12,129,013,702 | 108,400 | 2.710 | 2025-01-24 |
| 108 | 2025-01-27 | 56,000 | 8,000 | 0.00 | 12,129,013,702 | 148,400 | 2.650 | 2025-01-23 |
| 109 | 2025-01-24 | 48,000 | 8,000 | 0.00 | 12,129,013,702 | 130,560 | 2.720 | 2025-01-22 |
| 110 | 2025-01-09 | 40,000 | -4,000 | 0.00 | 12,129,013,702 | 104,000 | 2.600 | 2025-01-07 |
| 111 | 2025-01-07 | 44,000 | -8,000 | 0.00 | 12,129,013,702 | 110,880 | 2.520 | 2025-01-03 |
| 112 | 2025-01-02 | 52,000 | -12,000 | 0.00 | 12,129,013,702 | 132,080 | 2.540 | 2024-12-27 |
| 113 | 2024-12-30 | 64,000 | 12,000 | 0.00 | 12,129,013,702 | 161,920 | 2.530 | 2024-12-23 |
| 114 | 2024-12-18 | 52,000 | 4,000 | 0.00 | 12,129,013,702 | 133,640 | 2.570 | 2024-12-16 |
| 115 | 2024-12-17 | 48,000 | 8,000 | 0.00 | 12,129,013,702 | 128,640 | 2.680 | 2024-12-13 |
| 116 | 2024-12-13 | 40,000 | 8,000 | 0.00 | 12,129,013,702 | 114,800 | 2.870 | 2024-12-11 |
| 117 | 2024-12-11 | 32,000 | -8,000 | 0.00 | 12,129,013,702 | 91,520 | 2.860 | 2024-12-09 |
| 118 | 2024-12-10 | 40,000 | -4,000 | 0.00 | 12,129,013,702 | 108,800 | 2.720 | 2024-12-06 |
| 119 | 2024-11-28 | 44,000 | 4,000 | 0.00 | 12,129,013,702 | 116,600 | 2.650 | 2024-11-26 |
| 120 | 2024-11-27 | 40,000 | 4,000 | 0.00 | 12,129,013,702 | 106,800 | 2.670 | 2024-11-25 |
| 121 | 2024-11-26 | 36,000 | 4,000 | 0.00 | 12,129,013,702 | 97,200 | 2.700 | 2024-11-22 |
| 122 | 2024-11-20 | 32,000 | 4,000 | 0.00 | 12,129,013,702 | 82,240 | 2.570 | 2024-11-18 |
| 123 | 2024-11-19 | 28,000 | -12,000 | 0.00 | 12,129,013,702 | 73,920 | 2.640 | 2024-11-15 |
| 124 | 2024-11-18 | 40,000 | 4,000 | 0.00 | 12,129,013,702 | 102,000 | 2.550 | 2024-11-14 |
| 125 | 2024-11-15 | 36,000 | 4,000 | 0.00 | 12,129,013,702 | 101,160 | 2.810 | 2024-11-13 |
| 126 | 2024-11-14 | 32,000 | 8,000 | 0.00 | 12,129,013,702 | 90,240 | 2.820 | 2024-11-12 |
| 127 | 2024-11-12 | 24,000 | 4,000 | 0.00 | 12,129,013,702 | 68,160 | 2.840 | 2024-11-08 |
| 128 | 2024-11-07 | 20,000 | -12,000 | 0.00 | 12,129,013,702 | 59,400 | 2.970 | 2024-11-05 |
| 129 | 2024-11-06 | 32,000 | 8,000 | 0.00 | 12,129,013,702 | 93,120 | 2.910 | 2024-11-04 |
| 130 | 2024-11-05 | 24,000 | -24,000 | 0.00 | 12,129,013,702 | 68,880 | 2.870 | 2024-11-01 |
| 131 | 2024-11-04 | 48,000 | 28,000 | 0.00 | 12,129,013,702 | 131,040 | 2.730 | 2024-10-31 |
| 132 | 2024-10-30 | 20,000 | -12,000 | 0.00 | 12,129,013,702 | 59,000 | 2.950 | 2024-10-28 |
| 133 | 2024-10-29 | 32,000 | 12,000 | 0.00 | 12,129,013,702 | 90,880 | 2.840 | 2024-10-25 |
| 134 | 2024-10-28 | 20,000 | 8,000 | 0.00 | 12,129,013,702 | 53,200 | 2.660 | 2024-10-24 |
| 135 | 2024-10-25 | 12,000 | -4,000 | 0.00 | 12,129,013,702 | 33,480 | 2.790 | 2024-10-23 |
| 136 | 2024-10-24 | 16,000 | -4,000 | 0.00 | 12,129,013,702 | 44,960 | 2.810 | 2024-10-22 |
| 137 | 2024-10-23 | 20,000 | -1,600 | 0.00 | 12,129,013,702 | 53,600 | 2.680 | 2024-10-21 |
| 138 | 2024-10-14 | 21,600 | -12,000 | 0.00 | 12,129,013,702 | 55,728 | 2.580 | 2024-10-09 |
| 139 | 2024-10-09 | 33,600 | 16,000 | 0.00 | 12,129,013,702 | 100,464 | 2.990 | 2024-10-07 |
| 140 | 2024-10-08 | 17,600 | -4,000 | 0.00 | 12,129,013,702 | 51,392 | 2.920 | 2024-10-04 |
| 141 | 2024-10-07 | 21,600 | 4,000 | 0.00 | 12,129,013,702 | 59,832 | 2.770 | 2024-10-03 |
| 142 | 2024-10-03 | 17,600 | 4,000 | 0.00 | 12,129,013,702 | 48,752 | 2.770 | 2024-09-30 |
| 143 | 2024-10-02 | 13,600 | -4,000 | 0.00 | 12,129,013,702 | 37,808 | 2.780 | 2024-09-27 |
| 144 | 2024-09-27 | 17,600 | -8,000 | 0.00 | 12,129,013,702 | 44,000 | 2.500 | 2024-09-25 |
| 145 | 2024-09-25 | 25,600 | -8,000 | 0.00 | 12,129,013,702 | 59,648 | 2.330 | 2024-09-23 |
| 146 | 2024-09-24 | 33,600 | -20,000 | 0.00 | 12,129,013,702 | 79,296 | 2.360 | 2024-09-20 |
| 147 | 2024-09-17 | 53,600 | -8,000 | 0.00 | 12,129,013,702 | 112,024 | 2.090 | 2024-09-13 |
| 148 | 2024-09-09 | 61,600 | 8,000 | 0.00 | 12,129,013,702 | 126,896 | 2.060 | 2024-09-04 |
| 149 | 2024-09-05 | 53,600 | 8,000 | 0.00 | 12,129,013,702 | 115,240 | 2.150 | 2024-09-03 |
| 150 | 2024-09-03 | 45,600 | 4,000 | 0.00 | 12,129,013,702 | 102,144 | 2.240 | 2024-08-30 |
| 151 | 2024-08-21 | 41,600 | -4,000 | 0.00 | 12,129,013,702 | 96,512 | 2.320 | 2024-08-19 |
| 152 | 2024-08-16 | 45,600 | 4,000 | 0.00 | 12,129,013,702 | 100,320 | 2.200 | 2024-08-14 |
| 153 | 2024-08-15 | 41,600 | 24,000 | 0.00 | 12,129,013,702 | 98,176 | 2.360 | 2024-08-13 |
| 154 | 2024-07-19 | 17,600 | 4,000 | 0.00 | 12,129,013,702 | 49,632 | 2.820 | 2024-07-17 |
| 155 | 2024-07-15 | 13,600 | 1,600 | 0.00 | 12,129,013,702 | 41,480 | 3.050 | 2024-07-11 |
| 156 | 2024-06-25 | 12,000 | -4,000 | 0.00 | 8,663,581,216 | 38,400 | 3.200 | 2024-06-21 |
| 157 | 2024-06-20 | 16,000 | 4,000 | 0.00 | 8,663,581,216 | 46,720 | 2.920 | 2024-06-18 |
| 158 | 2024-06-17 | 12,000 | 4,000 | 0.00 | 8,663,581,216 | 35,880 | 2.990 | 2024-06-13 |
| 159 | 2024-06-07 | 8,000 | 4,000 | 0.00 | 8,663,581,216 | 25,600 | 3.200 | 2024-06-05 |
| 160 | 2024-06-03 | 4,000 | 4,000 | 0.00 | 8,663,581,216 | 15,600 | 3.900 | 2024-05-30 |
| 161 | 2024-05-29 | 0 | -8,000 | 0.00 | 8,656,047,188 | 0 | 4.210 | 2024-05-27 |
| 162 | 2024-05-28 | 8,000 | 4,000 | 0.00 | 8,656,047,188 | 31,520 | 3.940 | 2024-05-24 |
| 163 | 2024-05-27 | 4,000 | -8,000 | 0.00 | 8,656,047,188 | 15,520 | 3.880 | 2024-05-23 |
| 164 | 2024-05-24 | 12,000 | 4,000 | 0.00 | 8,656,047,188 | 48,960 | 4.080 | 2024-05-22 |
| 165 | 2024-05-23 | 8,000 | 4,000 | 0.00 | 8,656,047,188 | 34,000 | 4.250 | 2024-05-21 |
| 166 | 2024-05-21 | 4,000 | -4,000 | 0.00 | 8,656,047,188 | 16,280 | 4.070 | 2024-05-17 |
| 167 | 2024-05-20 | 8,000 | 4,000 | 0.00 | 8,656,047,188 | 31,680 | 3.960 | 2024-05-16 |
| 168 | 2024-05-16 | 4,000 | -4,000 | 0.00 | 8,656,047,188 | 15,120 | 3.780 | 2024-05-13 |
| 169 | 2024-05-02 | 8,000 | 4,000 | 0.00 | 8,656,047,188 | 28,640 | 3.580 | 2024-04-29 |
| 170 | 2024-04-10 | 4,000 | -4,000 | 0.00 | 8,656,047,188 | 15,440 | 3.860 | 2024-04-08 |
| 171 | 2024-04-09 | 8,000 | 4,000 | 0.00 | 8,656,047,188 | 30,720 | 3.840 | 2024-04-05 |
| 172 | 2024-03-12 | 4,000 | -4,000 | 0.00 | 8,656,047,188 | 10,360 | 2.590 | 2024-03-08 |
| 173 | 2024-03-11 | 8,000 | -20,000 | 0.00 | 8,656,047,188 | 20,640 | 2.580 | 2024-03-07 |
| 174 | 2024-03-06 | 28,000 | -4,000 | 0.00 | 8,656,047,188 | 61,040 | 2.180 | 2024-03-04 |
| 175 | 2024-02-29 | 32,000 | 4,000 | 0.00 | 8,656,047,188 | 70,080 | 2.190 | 2024-02-27 |
| 176 | 2024-02-28 | 28,000 | -12,000 | 0.00 | 8,656,047,188 | 61,600 | 2.200 | 2024-02-26 |
| 177 | 2024-02-27 | 40,000 | -4,000 | 0.00 | 8,656,047,188 | 83,200 | 2.080 | 2024-02-23 |
| 178 | 2024-02-26 | 44,000 | 16,000 | 0.00 | 8,656,047,188 | 90,640 | 2.060 | 2024-02-22 |
| 179 | 2024-02-23 | 28,000 | -16,000 | 0.00 | 8,656,047,188 | 57,120 | 2.040 | 2024-02-21 |
| 180 | 2024-02-22 | 44,000 | 4,000 | 0.00 | 8,656,047,188 | 87,120 | 1.980 | 2024-02-20 |
| 181 | 2024-02-20 | 40,000 | -20,000 | 0.00 | 8,656,047,188 | 77,200 | 1.930 | 2024-02-16 |
| 182 | 2024-02-19 | 60,000 | 4,000 | 0.00 | 8,656,047,188 | 107,400 | 1.790 | 2024-02-15 |
| 183 | 2024-02-15 | 56,000 | 8,000 | 0.00 | 8,656,047,188 | 108,640 | 1.940 | 2024-02-08 |
| 184 | 2024-02-14 | 48,000 | -8,000 | 0.00 | 8,656,047,188 | 93,120 | 1.940 | 2024-02-07 |
| 185 | 2024-02-08 | 56,000 | 8,000 | 0.00 | 8,656,047,188 | 107,520 | 1.920 | 2024-02-06 |
| 186 | 2024-01-26 | 48,000 | -4,000 | 0.00 | 8,656,047,188 | 97,920 | 2.040 | 2024-01-24 |
| 187 | 2024-01-25 | 52,000 | 4,000 | 0.00 | 8,656,047,188 | 101,400 | 1.950 | 2024-01-23 |
| 188 | 2024-01-22 | 48,000 | 4,000 | 0.00 | 8,656,047,188 | 104,640 | 2.180 | 2024-01-18 |
| 189 | 2024-01-18 | 44,000 | 4,000 | 0.00 | 8,656,047,188 | 104,280 | 2.370 | 2024-01-16 |
| 190 | 2024-01-15 | 40,000 | -4,000 | 0.00 | 8,656,047,188 | 94,000 | 2.350 | 2024-01-11 |
| 191 | 2024-01-12 | 44,000 | 4,000 | 0.00 | 8,656,047,188 | 102,080 | 2.320 | 2024-01-10 |
| 192 | 2024-01-10 | 40,000 | 4,000 | 0.00 | 8,656,047,188 | 95,600 | 2.390 | 2024-01-08 |
| 193 | 2024-01-09 | 36,000 | -8,000 | 0.00 | 8,656,047,188 | 85,320 | 2.370 | 2024-01-05 |
| 194 | 2024-01-08 | 44,000 | 8,000 | 0.00 | 8,656,047,188 | 103,400 | 2.350 | 2024-01-04 |
| 195 | 2024-01-04 | 36,000 | -4,000 | 0.00 | 8,656,047,188 | 85,320 | 2.370 | 2024-01-02 |
| 196 | 2023-12-29 | 40,000 | -4,000 | 0.00 | 8,656,047,188 | 89,600 | 2.240 | 2023-12-27 |
| 197 | 2023-12-07 | 44,000 | 4,000 | 0.00 | 8,656,047,188 | 97,680 | 2.220 | 2023-12-05 |
| 198 | 2023-12-06 | 40,000 | -4,000 | 0.00 | 8,656,047,188 | 90,800 | 2.270 | 2023-12-04 |
| 199 | 2023-11-28 | 44,000 | 4,000 | 0.00 | 8,656,047,188 | 102,080 | 2.320 | 2023-11-24 |
| 200 | 2023-11-24 | 40,000 | 4,000 | 0.00 | 8,656,047,188 | 93,200 | 2.330 | 2023-11-22 |
| 201 | 2023-11-23 | 36,000 | 8,000 | 0.00 | 8,656,047,188 | 84,960 | 2.360 | 2023-11-21 |
| 202 | 2023-11-21 | 28,000 | 4,000 | 0.00 | 8,656,047,188 | 62,440 | 2.230 | 2023-11-17 |
| 203 | 2023-11-20 | 24,000 | -4,000 | 0.00 | 8,656,047,188 | 54,480 | 2.270 | 2023-11-16 |
| 204 | 2023-11-13 | 28,000 | 4,000 | 0.00 | 8,656,047,188 | 61,320 | 2.190 | 2023-11-09 |
| 205 | 2023-11-09 | 24,000 | 4,000 | 0.00 | 8,656,047,188 | 54,480 | 2.270 | 2023-11-07 |
| 206 | 2023-11-08 | 20,000 | -4,000 | 0.00 | 8,656,047,188 | 47,000 | 2.350 | 2023-11-06 |
| 207 | 2023-11-02 | 24,000 | 4,000 | 0.00 | 8,656,047,188 | 55,440 | 2.310 | 2023-10-31 |
| 208 | 2023-10-27 | 20,000 | -8,000 | 0.00 | 8,656,047,188 | 46,600 | 2.330 | 2023-10-25 |
| 209 | 2023-10-18 | 28,000 | 4,000 | 0.00 | 8,656,047,188 | 62,440 | 2.230 | 2023-10-16 |
| 210 | 2023-10-13 | 24,000 | 4,000 | 0.00 | 8,656,047,188 | 55,920 | 2.330 | 2023-10-11 |
| 211 | 2023-10-12 | 20,000 | -4,000 | 0.00 | 8,656,047,188 | 45,600 | 2.280 | 2023-10-10 |
| 212 | 2023-10-10 | 24,000 | 4,000 | 0.00 | 8,656,047,188 | 54,000 | 2.250 | 2023-10-06 |
| 213 | 2023-10-06 | 20,000 | -12,000 | 0.00 | 8,656,047,188 | 44,600 | 2.230 | 2023-10-04 |
| 214 | 2023-10-05 | 32,000 | 4,000 | 0.00 | 8,656,047,188 | 73,280 | 2.290 | 2023-10-03 |
| 215 | 2023-09-26 | 28,000 | 4,000 | 0.00 | 8,656,047,188 | 69,720 | 2.490 | 2023-09-22 |
| 216 | 2023-09-25 | 24,000 | 4,000 | 0.00 | 8,656,047,188 | 59,520 | 2.480 | 2023-09-21 |
| 217 | 2023-09-19 | 20,000 | -4,000 | 0.00 | 8,656,047,188 | 51,400 | 2.570 | 2023-09-15 |
| 218 | 2023-09-15 | 24,000 | 8,000 | 0.00 | 8,656,047,188 | 60,000 | 2.500 | 2023-09-13 |
| 219 | 2023-09-11 | 16,000 | 4,000 | 0.00 | 8,656,047,188 | 43,200 | 2.700 | 2023-09-06 |
| 220 | 2023-08-28 | 12,000 | -4,000 | 0.00 | 8,656,047,188 | 31,320 | 2.610 | 2023-08-24 |
| 221 | 2023-08-21 | 16,000 | 4,000 | 0.00 | 8,656,047,188 | 40,960 | 2.560 | 2023-08-17 |
| 222 | 2023-08-10 | 12,000 | -4,000 | 0.00 | 8,656,047,188 | 35,520 | 2.960 | 2023-08-08 |
| 223 | 2023-08-09 | 16,000 | 4,000 | 0.00 | 8,656,047,188 | 47,040 | 2.940 | 2023-08-07 |
| 224 | 2023-08-08 | 12,000 | -4,000 | 0.00 | 8,656,047,188 | 35,640 | 2.970 | 2023-08-04 |
| 225 | 2023-08-04 | 16,000 | 8,000 | 0.00 | 8,656,047,188 | 47,040 | 2.940 | 2023-08-02 |
| 226 | 2023-08-03 | 8,000 | -4,000 | 0.00 | 8,656,047,188 | 23,920 | 2.990 | 2023-08-01 |
| 227 | 2023-08-02 | 12,000 | 4,000 | 0.00 | 8,656,047,188 | 34,200 | 2.850 | 2023-07-31 |
| 228 | 2023-07-28 | 8,000 | -4,000 | 0.00 | 8,656,047,188 | 23,600 | 2.950 | 2023-07-26 |
| 229 | 2023-07-27 | 12,000 | -4,000 | 0.00 | 8,656,047,188 | 34,320 | 2.860 | 2023-07-25 |
| 230 | 2023-07-25 | 16,000 | 4,000 | 0.00 | 8,656,047,188 | 44,480 | 2.780 | 2023-07-21 |
| 231 | 2023-07-24 | 12,000 | -4,000 | 0.00 | 8,656,047,188 | 33,960 | 2.830 | 2023-07-20 |
| 232 | 2023-07-21 | 16,000 | 4,000 | 0.00 | 8,656,047,188 | 44,480 | 2.780 | 2023-07-19 |
| 233 | 2023-07-18 | 12,000 | -4,000 | 0.00 | 8,656,047,188 | 34,800 | 2.900 | 2023-07-13 |
| 234 | 2023-07-10 | 16,000 | -8,000 | 0.00 | 8,656,047,188 | 39,520 | 2.470 | 2023-07-06 |
| 235 | 2023-07-03 | 24,000 | 12,000 | 0.00 | 8,656,047,188 | 53,520 | 2.230 | 2023-06-29 |
| 236 | 2023-05-18 | 12,000 | -20,000 | 0.00 | 8,640,413,897 | 32,880 | 2.740 | 2023-05-16 |
| 237 | 2023-05-15 | 32,000 | 20,000 | 0.00 | 8,640,413,897 | 88,000 | 2.750 | 2023-05-11 |
| 238 | 2023-05-11 | 12,000 | 4,000 | 0.00 | 8,640,413,897 | 34,560 | 2.880 | 2023-05-09 |
| 239 | 2023-05-10 | 8,000 | -4,000 | 0.00 | 8,640,413,897 | 23,840 | 2.980 | 2023-05-08 |
| 240 | 2023-05-09 | 12,000 | 4,000 | 0.00 | 8,640,413,897 | 34,440 | 2.870 | 2023-05-05 |
| 241 | 2023-04-20 | 8,000 | -4,000 | 0.00 | 8,639,938,899 | 26,320 | 3.290 | 2023-04-18 |
| 242 | 2023-04-19 | 12,000 | -172,000 | 0.00 | 8,639,938,899 | 39,360 | 3.280 | 2023-04-17 |
| 243 | 2023-04-18 | 184,000 | 180,000 | 0.00 | 8,639,938,899 | 577,760 | 3.140 | 2023-04-14 |
| 244 | 2023-03-30 | 4,000 | -4,000 | 0.00 | 8,639,938,899 | 9,360 | 2.340 | 2023-03-28 |
| 245 | 2023-03-27 | 8,000 | -4,000 | 0.00 | 8,639,938,899 | 17,920 | 2.240 | 2023-03-23 |
| 246 | 2023-03-13 | 12,000 | 4,000 | 0.00 | 8,639,938,899 | 25,680 | 2.140 | 2023-03-09 |
| 247 | 2023-03-03 | 8,000 | -4,000 | 0.00 | 8,639,938,899 | 18,800 | 2.350 | 2023-03-01 |
| 248 | 2023-03-01 | 12,000 | 4,000 | 0.00 | 8,639,938,899 | 26,280 | 2.190 | 2023-02-27 |
| 249 | 2023-02-23 | 8,000 | -4,000 | 0.00 | 8,639,938,899 | 18,960 | 2.370 | 2023-02-21 |
| 250 | 2023-02-21 | 12,000 | 4,000 | 0.00 | 8,639,938,899 | 26,880 | 2.240 | 2023-02-17 |
| 251 | 2023-01-30 | 8,000 | -8,000 | 0.00 | 8,639,767,233 | 21,680 | 2.710 | 2023-01-26 |
| 252 | 2023-01-20 | 16,000 | 8,000 | 0.00 | 8,639,767,233 | 41,440 | 2.590 | 2023-01-18 |
| 253 | 2022-12-21 | 8,000 | -4,000 | 0.00 | 8,639,767,233 | 16,400 | 2.050 | 2022-12-19 |
| 254 | 2022-12-19 | 12,000 | -4,000 | 0.00 | 8,639,767,233 | 25,800 | 2.150 | 2022-12-15 |
| 255 | 2022-12-13 | 16,000 | 4,000 | 0.00 | 8,639,767,233 | 37,120 | 2.320 | 2022-12-09 |
| 256 | 2022-12-12 | 12,000 | 4,000 | 0.00 | 8,639,767,233 | 25,680 | 2.140 | 2022-12-08 |
| 257 | 2022-12-09 | 8,000 | 4,000 | 0.00 | 8,639,767,233 | 16,480 | 2.060 | 2022-12-07 |
| 258 | 2022-12-07 | 4,000 | -8,000 | 0.00 | 8,639,767,233 | 8,600 | 2.150 | 2022-12-05 |
| 259 | 2022-12-06 | 12,000 | 8,000 | 0.00 | 8,639,767,233 | 23,400 | 1.950 | 2022-12-02 |
| 260 | 2022-12-05 | 4,000 | -20,000 | 0.00 | 8,639,767,233 | 8,360 | 2.090 | 2022-12-01 |
| 261 | 2022-12-02 | 24,000 | -16,000 | 0.00 | 8,639,767,233 | 48,480 | 2.020 | 2022-11-30 |
| 262 | 2022-11-18 | 40,000 | 36,000 | 0.00 | 8,639,767,233 | 81,200 | 2.030 | 2022-11-16 |
| 263 | 2022-11-09 | 4,000 | -16,000 | 0.00 | 8,639,767,233 | 7,800 | 1.950 | 2022-11-07 |
| 264 | 2022-11-03 | 20,000 | -4,000 | 0.00 | 8,639,767,233 | 33,600 | 1.680 | 2022-11-01 |
| 265 | 2022-10-10 | 24,000 | -4,000 | 0.00 | 8,639,767,233 | 47,760 | 1.990 | 2022-10-06 |
| 266 | 2022-10-05 | 28,000 | -4,000 | 0.00 | 8,639,767,233 | 52,640 | 1.880 | 2022-09-30 |
| 267 | 2022-09-19 | 32,000 | 4,000 | 0.00 | 8,639,767,233 | 64,640 | 2.020 | 2022-09-15 |
| 268 | 2022-09-01 | 28,000 | 4,000 | 0.00 | 8,639,767,233 | 60,480 | 2.160 | 2022-08-30 |
| 269 | 2022-08-24 | 24,000 | -4,000 | 0.00 | 8,639,767,233 | 54,000 | 2.250 | 2022-08-22 |
| 270 | 2022-08-16 | 28,000 | -24,000 | 0.00 | 8,639,767,233 | 67,760 | 2.420 | 2022-08-12 |
| 271 | 2022-08-15 | 52,000 | -4,000 | 0.00 | 8,639,767,233 | 125,320 | 2.410 | 2022-08-11 |
| 272 | 2022-08-03 | 56,000 | 8,000 | 0.00 | 8,639,767,233 | 129,360 | 2.310 | 2022-08-01 |
| 273 | 2022-07-19 | 48,000 | -8,000 | 0.00 | 8,639,767,233 | 115,680 | 2.410 | 2022-07-15 |
| 274 | 2022-07-07 | 56,000 | 8,000 | 0.00 | 8,639,767,233 | 160,160 | 2.860 | 2022-07-05 |
| 275 | 2022-07-04 | 48,000 | 4,000 | 0.00 | 8,639,767,233 | 141,600 | 2.950 | 2022-06-29 |
| 276 | 2022-06-29 | 44,000 | -4,000 | 0.00 | 8,639,767,233 | 132,440 | 3.010 | 2022-06-27 |
| 277 | 2022-06-28 | 48,000 | 8,000 | 0.00 | 8,639,767,233 | 136,320 | 2.840 | 2022-06-24 |
| 278 | 2022-06-24 | 40,000 | 4,000 | 0.00 | 8,639,767,233 | 122,000 | 3.050 | 2022-06-22 |
| 279 | 2022-06-22 | 36,000 | 4,000 | 0.00 | 8,639,767,233 | 109,440 | 3.040 | 2022-06-20 |
| 280 | 2022-06-21 | 32,000 | -8,000 | 0.00 | 8,639,767,233 | 101,440 | 3.170 | 2022-06-17 |
| 281 | 2022-06-17 | 40,000 | 8,000 | 0.00 | 8,639,767,233 | 125,200 | 3.130 | 2022-06-15 |
| 282 | 2022-06-06 | 32,000 | -8,000 | 0.00 | 8,639,767,233 | 106,560 | 3.330 | 2022-06-01 |
| 283 | 2022-06-02 | 40,000 | -4,000 | 0.00 | 8,639,767,233 | 133,600 | 3.340 | 2022-05-31 |
| 284 | 2022-05-30 | 44,000 | 4,000 | 0.00 | 8,639,527,089 | 145,200 | 3.300 | 2022-05-26 |
| 285 | 2022-05-24 | 40,000 | 8,000 | 0.00 | 8,639,527,089 | 132,400 | 3.310 | 2022-05-20 |
| 286 | 2022-05-19 | 32,000 | -4,000 | 0.00 | 8,639,527,089 | 105,600 | 3.300 | 2022-05-17 |
| 287 | 2022-05-11 | 36,000 | 4,000 | 0.00 | 8,639,527,089 | 108,000 | 3.000 | 2022-05-06 |
| 288 | 2022-04-26 | 32,000 | 12,000 | 0.00 | 8,639,297,919 | 104,960 | 3.280 | 2022-04-22 |
| 289 | 2022-04-20 | 20,000 | 4,000 | 0.00 | 8,639,297,919 | 79,600 | 3.980 | 2022-04-14 |
| 290 | 2022-04-11 | 16,000 | -4,000 | 0.00 | 8,639,297,919 | 61,280 | 3.830 | 2022-04-07 |
| 291 | 2022-03-29 | 20,000 | -4,000 | 0.00 | 8,639,297,919 | 65,600 | 3.280 | 2022-03-25 |
| 292 | 2022-03-23 | 24,000 | -4,000 | 0.00 | 8,639,297,919 | 66,960 | 2.790 | 2022-03-21 |
| 293 | 2022-03-18 | 28,000 | -4,000 | 0.00 | 8,639,297,919 | 70,560 | 2.520 | 2022-03-16 |
| 294 | 2022-03-17 | 32,000 | -20,000 | 0.00 | 8,639,297,919 | 69,440 | 2.170 | 2022-03-15 |
| 295 | 2022-03-16 | 52,000 | 8,000 | 0.00 | 8,639,297,919 | 126,880 | 2.440 | 2022-03-14 |
| 296 | 2022-03-15 | 44,000 | 4,000 | 0.00 | 8,639,297,919 | 121,000 | 2.750 | 2022-03-11 |
| 297 | 2022-03-14 | 40,000 | 8,000 | 0.00 | 8,639,297,919 | 116,400 | 2.910 | 2022-03-10 |
| 298 | 2022-03-11 | 32,000 | 8,000 | 0.00 | 8,639,297,919 | 94,080 | 2.940 | 2022-03-09 |
| 299 | 2022-03-09 | 24,000 | 4,000 | 0.00 | 8,639,297,919 | 79,920 | 3.330 | 2022-03-07 |
| 300 | 2022-03-04 | 20,000 | -4,000 | 0.00 | 8,639,297,919 | 62,800 | 3.140 | 2022-03-02 |
| 301 | 2022-03-01 | 24,000 | 4,000 | 0.00 | 8,639,297,919 | 67,440 | 2.810 | 2022-02-25 |
| 302 | 2022-02-14 | 20,000 | -4,000 | 0.00 | 8,639,297,919 | 60,600 | 3.030 | 2022-02-10 |
| 303 | 2022-01-25 | 24,000 | -4,000 | 0.00 | 8,639,126,253 | 70,320 | 2.930 | 2022-01-21 |
| 304 | 2022-01-24 | 28,000 | -4,000 | 0.00 | 8,639,126,253 | 80,920 | 2.890 | 2022-01-20 |
| 305 | 2022-01-18 | 32,000 | -4,000 | 0.00 | 8,639,126,253 | 87,040 | 2.720 | 2022-01-14 |
| 306 | 2022-01-17 | 36,000 | 4,000 | 0.00 | 8,639,126,253 | 99,360 | 2.760 | 2022-01-13 |
| 307 | 2022-01-14 | 32,000 | -8,000 | 0.00 | 8,639,126,253 | 87,040 | 2.720 | 2022-01-12 |
| 308 | 2022-01-13 | 40,000 | -24,000 | 0.00 | 8,639,126,253 | 101,600 | 2.540 | 2022-01-11 |
| 309 | 2022-01-12 | 64,000 | 4,000 | 0.00 | 8,639,126,253 | 154,240 | 2.410 | 2022-01-10 |
| 310 | 2022-01-10 | 60,000 | 4,000 | 0.00 | 8,639,126,253 | 139,800 | 2.330 | 2022-01-06 |
| 311 | 2022-01-07 | 56,000 | 4,000 | 0.00 | 8,639,126,253 | 132,720 | 2.370 | 2022-01-05 |
| 312 | 2022-01-04 | 52,000 | -8,000 | 0.00 | 8,639,126,253 | 123,760 | 2.380 | 2021-12-30 |
| 313 | 2021-12-30 | 60,000 | -4,000 | 0.00 | 8,639,126,253 | 146,400 | 2.440 | 2021-12-28 |
| 314 | 2021-12-29 | 64,000 | -4,000 | 0.00 | 8,639,126,253 | 160,000 | 2.500 | 2021-12-23 |
| 315 | 2021-12-23 | 68,000 | 4,000 | 0.00 | 8,639,126,253 | 157,760 | 2.320 | 2021-12-21 |
| 316 | 2021-12-20 | 64,000 | 4,000 | 0.00 | 8,639,126,253 | 147,200 | 2.300 | 2021-12-16 |
| 317 | 2021-12-17 | 60,000 | -8,000 | 0.00 | 8,639,126,253 | 145,800 | 2.430 | 2021-12-15 |
| 318 | 2021-12-16 | 68,000 | 12,000 | 0.00 | 8,639,126,253 | 167,280 | 2.460 | 2021-12-14 |
| 319 | 2021-12-14 | 56,000 | 4,000 | 0.00 | 8,639,126,253 | 152,320 | 2.720 | 2021-12-10 |
| 320 | 2021-12-08 | 52,000 | 4,000 | 0.00 | 8,639,126,253 | 138,840 | 2.670 | 2021-12-06 |
| 321 | 2021-12-06 | 48,000 | 4,000 | 0.00 | 8,639,126,253 | 134,400 | 2.800 | 2021-12-02 |
| 322 | 2021-12-02 | 44,000 | 4,000 | 0.00 | 8,639,126,253 | 124,520 | 2.830 | 2021-11-30 |
| 323 | 2021-12-01 | 40,000 | 8,000 | 0.00 | 8,639,126,253 | 113,200 | 2.830 | 2021-11-29 |
| 324 | 2021-11-30 | 32,000 | 4,000 | 0.00 | 8,639,126,253 | 97,280 | 3.040 | 2021-11-26 |
| 325 | 2021-11-17 | 28,000 | 4,000 | 0.00 | 8,639,126,253 | 87,360 | 3.120 | 2021-11-15 |
| 326 | 2021-11-04 | 24,000 | 4,000 | 0.00 | 8,639,126,253 | 78,000 | 3.250 | 2021-11-02 |
| 327 | 2021-11-02 | 20,000 | -4,000 | 0.00 | 8,639,126,253 | 72,000 | 3.600 | 2021-10-29 |
| 328 | 2021-11-01 | 24,000 | 4,000 | 0.00 | 8,639,126,253 | 83,760 | 3.490 | 2021-10-28 |
| 329 | 2021-10-07 | 20,000 | -4,000 | 0.00 | 8,639,086,253 | 66,600 | 3.330 | 2021-10-05 |
| 330 | 2021-10-06 | 24,000 | 4,000 | 0.00 | 8,639,086,253 | 76,080 | 3.170 | 2021-10-04 |
| 331 | 2021-10-05 | 20,000 | -8,000 | 0.00 | 8,639,086,253 | 65,800 | 3.290 | 2021-09-30 |
| 332 | 2021-10-04 | 28,000 | 4,000 | 0.00 | 8,639,086,253 | 88,480 | 3.160 | 2021-09-29 |
| 333 | 2021-09-30 | 24,000 | -8,000 | 0.00 | 8,639,086,253 | 79,440 | 3.310 | 2021-09-28 |
| 334 | 2021-09-29 | 32,000 | -8,000 | 0.00 | 8,639,086,253 | 99,520 | 3.110 | 2021-09-27 |
| 335 | 2021-09-28 | 40,000 | -8,000 | 0.00 | 8,639,086,253 | 134,400 | 3.360 | 2021-09-24 |
| 336 | 2021-09-27 | 48,000 | 28,000 | 0.00 | 8,639,086,253 | 167,520 | 3.490 | 2021-09-23 |
| 337 | 2021-09-23 | 20,000 | 4,000 | 0.00 | 8,639,086,253 | 68,800 | 3.440 | 2021-09-20 |
| 338 | 2021-09-15 | 16,000 | -16,000 | 0.00 | 8,639,086,253 | 66,880 | 4.180 | 2021-09-13 |
| 339 | 2021-09-14 | 32,000 | -12,000 | 0.00 | 8,639,086,253 | 127,680 | 3.990 | 2021-09-10 |
| 340 | 2021-09-13 | 44,000 | -4,000 | 0.00 | 8,639,086,253 | 172,480 | 3.920 | 2021-09-09 |
| 341 | 2021-09-07 | 48,000 | 20,000 | 0.00 | 8,639,086,253 | 181,440 | 3.780 | 2021-09-03 |
| 342 | 2021-09-03 | 28,000 | 8,000 | 0.00 | 8,639,086,253 | 104,160 | 3.720 | 2021-09-01 |
| 343 | 2021-08-31 | 20,000 | -8,000 | 0.00 | 8,639,086,253 | 69,200 | 3.460 | 2021-08-27 |
| 344 | 2021-08-27 | 28,000 | -12,000 | 0.00 | 8,639,086,253 | 94,640 | 3.380 | 2021-08-25 |
| 345 | 2021-08-24 | 40,000 | 8,000 | 0.00 | 8,639,086,253 | 116,400 | 2.910 | 2021-08-20 |
| 346 | 2021-08-16 | 32,000 | 16,000 | 0.00 | 8,639,086,253 | 123,200 | 3.850 | 2021-08-12 |
| 347 | 2021-08-13 | 16,000 | -4,000 | 0.00 | 8,639,086,253 | 61,120 | 3.820 | 2021-08-11 |
| 348 | 2021-08-12 | 20,000 | 4,000 | 0.00 | 8,639,086,253 | 74,200 | 3.710 | 2021-08-10 |
| 349 | 2021-08-03 | 16,000 | -4,000 | 0.00 | 8,639,086,253 | 63,360 | 3.960 | 2021-07-30 |
| 350 | 2021-08-02 | 20,000 | -12,000 | 0.00 | 8,639,086,253 | 79,600 | 3.980 | 2021-07-29 |
| 351 | 2021-07-30 | 32,000 | 12,000 | 0.00 | 8,639,086,253 | 120,000 | 3.750 | 2021-07-28 |
| 352 | 2021-07-29 | 20,000 | -16,000 | 0.00 | 8,639,086,253 | 78,600 | 3.930 | 2021-07-27 |
| 353 | 2021-07-28 | 36,000 | -4,000 | 0.00 | 8,639,086,253 | 131,760 | 3.660 | 2021-07-26 |
| 354 | 2021-07-27 | 40,000 | 8,000 | 0.00 | 8,639,086,253 | 154,400 | 3.860 | 2021-07-23 |
| 355 | 2021-07-26 | 32,000 | -20,000 | 0.00 | 8,639,086,253 | 123,520 | 3.860 | 2021-07-22 |
| 356 | 2021-07-23 | 52,000 | 4,000 | 0.00 | 8,639,086,253 | 180,960 | 3.480 | 2021-07-21 |
| 357 | 2021-07-22 | 48,000 | 8,000 | 0.00 | 8,639,086,253 | 158,400 | 3.300 | 2021-07-20 |
| 358 | 2021-07-16 | 40,000 | 4,000 | 0.00 | 8,639,086,253 | 137,600 | 3.440 | 2021-07-14 |
| 359 | 2021-07-15 | 36,000 | 4,000 | 0.00 | 8,639,086,253 | 128,520 | 3.570 | 2021-07-13 |
| 360 | 2021-07-14 | 32,000 | -4,000 | 0.00 | 8,639,086,253 | 115,200 | 3.600 | 2021-07-12 |
| 361 | 2021-07-09 | 36,000 | -12,000 | 0.00 | 8,639,086,253 | 127,440 | 3.540 | 2021-07-07 |
| 362 | 2021-06-29 | 48,000 | 4,000 | 0.00 | 8,638,708,587 | 174,240 | 3.630 | 2021-06-25 |
| 363 | 2021-06-24 | 44,000 | -4,000 | 0.00 | 8,638,708,587 | 148,720 | 3.380 | 2021-06-22 |
| 364 | 2021-06-17 | 48,000 | 4,000 | 0.00 | 8,638,708,587 | 176,160 | 3.670 | 2021-06-15 |
| 365 | 2021-06-16 | 44,000 | 4,000 | 0.00 | 8,638,708,587 | 169,400 | 3.850 | 2021-06-11 |
| 366 | 2021-06-10 | 40,000 | 4,000 | 0.00 | 8,638,708,587 | 152,000 | 3.800 | 2021-06-08 |
| 367 | 2021-06-07 | 36,000 | -4,000 | 0.00 | 8,072,866,928 | 149,400 | 4.150 | 2021-06-03 |
| 368 | 2021-06-04 | 40,000 | 4,000 | 0.00 | 8,072,866,928 | 168,000 | 4.200 | 2021-06-02 |
| 369 | 2021-06-03 | 36,000 | 12,000 | 0.00 | 8,072,866,928 | 154,800 | 4.300 | 2021-06-01 |
| 370 | 2021-06-02 | 24,000 | 4,000 | 0.00 | 8,072,866,928 | 108,720 | 4.530 | 2021-05-31 |
| 371 | 2021-06-01 | 20,000 | -4,000 | 0.00 | 8,072,866,928 | 94,400 | 4.720 | 2021-05-28 |
| 372 | 2021-05-31 | 24,000 | 4,000 | 0.00 | 8,072,866,928 | 108,000 | 4.500 | 2021-05-27 |
| 373 | 2021-05-27 | 20,000 | 8,000 | 0.00 | 8,072,004,229 | 93,200 | 4.660 | 2021-05-25 |
| 374 | 2021-05-24 | 12,000 | 4,000 | 0.00 | 8,072,004,229 | 56,520 | 4.710 | 2021-05-20 |
| 375 | 2021-05-14 | 8,000 | 4,000 | 0.00 | 8,072,004,229 | 44,000 | 5.500 | 2021-05-12 |
| 376 | 2021-05-07 | 4,000 | -4,000 | 0.00 | 8,072,004,229 | 22,400 | 5.600 | 2021-05-05 |
| 377 | 2021-05-06 | 8,000 | -4,000 | 0.00 | 8,072,004,229 | 43,600 | 5.450 | 2021-05-04 |
| 378 | 2021-05-05 | 12,000 | 8,000 | 0.00 | 8,072,004,229 | 59,520 | 4.960 | 2021-05-03 |
| 379 | 2021-05-03 | 4,000 | -8,000 | 0.00 | 8,072,004,229 | 20,400 | 5.100 | 2021-04-29 |
| 380 | 2021-04-30 | 12,000 | 8,000 | 0.00 | 8,072,004,229 | 57,960 | 4.830 | 2021-04-28 |
| 381 | 2021-04-29 | 4,000 | -8,000 | 0.00 | 8,071,423,669 | 20,080 | 5.020 | 2021-04-27 |
| 382 | 2021-04-28 | 12,000 | 8,000 | 0.00 | 8,071,423,669 | 59,040 | 4.920 | 2021-04-26 |
| 383 | 2021-02-24 | 4,000 | -4,000 | 0.00 | 8,067,617,182 | 23,160 | 5.790 | 2021-02-22 |
| 384 | 2021-02-22 | 8,000 | 4,000 | 0.00 | 8,067,617,182 | 39,040 | 4.880 | 2021-02-18 |
| 385 | 2021-02-19 | 4,000 | 4,000 | 0.00 | 8,067,617,182 | 20,120 | 5.030 | 2021-02-17 |
| 386 | 2021-02-17 | 0 | -4,000 | 0.00 | 8,067,617,182 | 0 | 4.200 | 2021-02-10 |
| 387 | 2021-02-16 | 4,000 | -8,000 | 0.00 | 8,067,617,182 | 15,800 | 3.950 | 2021-02-09 |
| 388 | 2021-02-02 | 12,000 | 4,000 | 0.00 | 8,067,617,182 | 36,120 | 3.010 | 2021-01-29 |
| 389 | 2021-02-01 | 8,000 | 4,000 | 0.00 | 8,067,617,182 | 24,480 | 3.060 | 2021-01-28 |
| 390 | 2021-01-25 | 4,000 | -16,000 | 0.00 | 8,067,033,518 | 15,200 | 3.800 | 2021-01-21 |
| 391 | 2021-01-22 | 20,000 | 4,000 | 0.00 | 8,067,033,518 | 67,200 | 3.360 | 2021-01-20 |
| 392 | 2021-01-21 | 16,000 | 4,000 | 0.00 | 8,067,033,518 | 50,720 | 3.170 | 2021-01-19 |
| 393 | 2021-01-20 | 12,000 | 8,000 | 0.00 | 8,067,033,518 | 38,520 | 3.210 | 2021-01-18 |
| 394 | 2021-01-18 | 4,000 | 4,000 | 0.00 | 8,067,033,518 | 12,800 | 3.200 | 2021-01-14 |
| 395 | 2021-01-06 | 0 | -4,000 | 0.00 | 8,067,033,518 | 0 | 3.680 | 2021-01-04 |
| 396 | 2020-12-29 | 4,000 | 4,000 | 0.00 | 8,064,824,459 | 12,640 | 3.160 | 2020-12-23 |
| 397 | 2020-12-28 | 0 | -4,000 | 0.00 | 8,064,824,459 | 0 | 3.200 | 2020-12-22 |
| 398 | 2020-12-22 | 4,000 | -4,000 | 0.00 | 8,064,824,459 | 13,760 | 3.440 | 2020-12-18 |
| 399 | 2020-12-21 | 8,000 | 8,000 | 0.00 | 8,064,824,459 | 28,880 | 3.610 | 2020-12-17 |
| 400 | 2020-11-24 | 0 | -8,000 | 0.00 | 8,063,643,463 | 0 | 2.830 | 2020-11-20 |
| 401 | 2020-11-23 | 8,000 | 8,000 | 0.00 | 8,063,643,463 | 21,680 | 2.710 | 2020-11-19 |
| 402 | 2020-11-20 | 0 | -4,000 | 0.00 | 8,063,643,463 | 0 | 2.700 | 2020-11-18 |
| 403 | 2020-11-19 | 4,000 | 4,000 | 0.00 | 8,063,643,463 | 10,800 | 2.700 | 2020-11-17 |
| 404 | 2020-08-07 | 0 | -4,000 | 0.00 | 8,063,643,463 | 0 | 2.060 | 2020-08-05 |
| 405 | 2020-07-23 | 4,000 | 4,000 | 0.00 | 8,063,643,463 | 8,400 | 2.100 | 2020-07-21 |
| 406 | 2020-05-25 | 0 | -20,000 | 0.00 | 8,063,643,463 | 0 | 1.360 | 2020-05-21 |
| 407 | 2020-05-22 | 20,000 | 20,000 | 0.00 | 8,063,643,463 | 29,400 | 1.470 | 2020-05-20 |
| 408 | 2020-04-14 | 0 | -8,000 | 0.00 | 8,054,950,566 | 0 | 1.350 | 2020-04-08 |
| 409 | 2020-04-09 | 8,000 | 8,000 | 0.00 | 8,054,950,566 | 10,880 | 1.360 | 2020-04-07 |
| 410 | 2020-03-10 | 0 | -4,000 | 0.00 | 8,054,950,566 | 0 | 1.550 | 2020-03-06 |
| 411 | 2020-03-09 | 4,000 | 4,000 | 0.00 | 8,054,950,566 | 6,520 | 1.630 | 2020-03-05 |
| 412 | 2020-03-06 | 0 | -4,000 | 0.00 | 8,054,950,566 | 0 | 1.590 | 2020-03-04 |
| 413 | 2020-02-19 | 4,000 | 4,000 | 0.00 | 8,054,950,566 | 7,400 | 1.850 | 2020-02-17 |
| 414 | 2019-12-27 | 0 | -244,000 | 0.00 | 8,054,786,607 | 0 | 2.110 | 2019-12-20 |
| 415 | 2019-12-20 | 244,000 | 208,000 | 0.00 | 8,054,786,607 | 534,360 | 2.190 | 2019-12-18 |
| 416 | 2019-12-18 | 36,000 | 36,000 | 0.00 | 8,054,786,607 | 75,960 | 2.110 | 2019-12-16 |
| 417 | 2019-12-16 | 0 | -4,000 | 0.00 | 8,054,786,607 | 0 | 2.060 | 2019-12-12 |
| 418 | 2019-12-11 | 4,000 | 4,000 | 0.00 | 8,054,786,607 | 7,280 | 1.820 | 2019-12-09 |
| 419 | 2019-11-28 | 0 | -20,000 | 0.00 | 8,054,786,607 | 0 | 1.710 | 2019-11-26 |
| 420 | 2019-11-27 | 20,000 | 20,000 | 0.00 | 8,054,786,607 | 34,000 | 1.700 | 2019-11-25 |
| 421 | 2019-11-04 | 0 | -192,000 | 0.00 | 8,054,786,607 | 0 | 1.640 | 2019-10-31 |
| 422 | 2019-11-01 | 192,000 | 192,000 | 0.00 | 8,054,786,607 | 318,720 | 1.660 | 2019-10-30 |
| 423 | 2019-10-24 | 0 | -12,000 | 0.00 | 8,054,786,607 | 0 | 1.500 | 2019-10-22 |
| 424 | 2019-10-23 | 12,000 | 12,000 | 0.00 | 8,054,786,607 | 18,000 | 1.500 | 2019-10-21 |
| 425 | 2018-07-09 | 0 | -8,000 | 0.00 | 8,051,038,756 | 0 | 4.830 | 2018-07-05 |
| 426 | 2018-07-04 | 8,000 | 8,000 | 0.00 | 8,051,038,756 | 43,920 | 5.490 | 2018-06-29 |
Copyright & disclaimer, Privacy policy