MMG Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.990 | 2025-11-10 | |||||
| 3 | 2025-08-28 | 0 | -12,000 | 0.00 | 12,140,530,416 | 0 | 5.160 | 2025-08-26 |
| 4 | 2025-08-19 | 12,000 | -8,000 | 0.00 | 12,140,530,416 | 59,880 | 4.990 | 2025-08-15 |
| 5 | 2025-06-16 | 20,000 | -24,000 | 0.00 | 12,140,530,416 | 70,200 | 3.510 | 2025-06-12 |
| 6 | 2025-04-14 | 44,000 | 12,000 | 0.00 | 12,129,013,702 | 97,240 | 2.210 | 2025-04-10 |
| 7 | 2025-01-09 | 32,000 | 12,000 | 0.00 | 12,129,013,702 | 83,200 | 2.600 | 2025-01-07 |
| 8 | 2024-07-02 | 20,000 | -8,000 | 0.00 | 8,663,581,216 | 58,200 | 2.910 | 2024-06-27 |
| 9 | 2024-05-20 | 28,000 | -8,000 | 0.00 | 8,656,047,188 | 110,880 | 3.960 | 2024-05-16 |
| 10 | 2024-04-08 | 36,000 | -4,000 | 0.00 | 8,656,047,188 | 129,960 | 3.610 | 2024-04-03 |
| 11 | 2024-03-28 | 40,000 | 12,000 | 0.00 | 8,656,047,188 | 121,200 | 3.030 | 2024-03-26 |
| 12 | 2024-03-08 | 28,000 | -20,000 | 0.00 | 8,656,047,188 | 63,000 | 2.250 | 2024-03-06 |
| 13 | 2024-03-01 | 48,000 | 20,000 | 0.00 | 8,656,047,188 | 101,280 | 2.110 | 2024-02-28 |
| 14 | 2024-02-29 | 28,000 | -12,000 | 0.00 | 8,656,047,188 | 61,320 | 2.190 | 2024-02-27 |
| 15 | 2024-02-23 | 40,000 | 12,000 | 0.00 | 8,656,047,188 | 81,600 | 2.040 | 2024-02-21 |
| 16 | 2023-04-19 | 28,000 | -12,000 | 0.00 | 8,639,938,899 | 91,840 | 3.280 | 2023-04-17 |
| 17 | 2023-04-18 | 40,000 | -24,000 | 0.00 | 8,639,938,899 | 125,600 | 3.140 | 2023-04-14 |
| 18 | 2023-02-07 | 64,000 | 20,000 | 0.00 | 8,639,938,899 | 156,800 | 2.450 | 2023-02-03 |
| 19 | 2023-02-03 | 44,000 | -20,000 | 0.00 | 8,639,938,899 | 117,920 | 2.680 | 2023-02-01 |
| 20 | 2023-02-01 | 64,000 | 20,000 | 0.00 | 8,639,938,899 | 158,080 | 2.470 | 2023-01-30 |
| 21 | 2023-01-09 | 44,000 | -12,000 | 0.00 | 8,639,767,233 | 95,920 | 2.180 | 2023-01-05 |
| 22 | 2022-12-29 | 56,000 | 12,000 | 0.00 | 8,639,767,233 | 114,240 | 2.040 | 2022-12-23 |
| 23 | 2022-11-09 | 44,000 | -20,000 | 0.00 | 8,639,767,233 | 85,800 | 1.950 | 2022-11-07 |
| 24 | 2022-10-20 | 64,000 | 20,000 | 0.00 | 8,639,767,233 | 117,760 | 1.840 | 2022-10-18 |
| 25 | 2022-10-17 | 44,000 | -20,000 | 0.00 | 8,639,767,233 | 88,440 | 2.010 | 2022-10-13 |
| 26 | 2022-09-20 | 64,000 | 20,000 | 0.00 | 8,639,767,233 | 126,720 | 1.980 | 2022-09-16 |
| 27 | 2022-09-14 | 44,000 | -20,000 | 0.00 | 8,639,767,233 | 96,800 | 2.200 | 2022-09-09 |
| 28 | 2022-09-06 | 64,000 | 20,000 | 0.00 | 8,639,767,233 | 129,280 | 2.020 | 2022-09-02 |
| 29 | 2022-07-06 | 44,000 | 20,000 | 0.00 | 8,639,767,233 | 127,600 | 2.900 | 2022-07-04 |
| 30 | 2022-03-21 | 24,000 | -20,000 | 0.00 | 8,639,297,919 | 65,520 | 2.730 | 2022-03-17 |
| 31 | 2022-03-18 | 44,000 | -12,000 | 0.00 | 8,639,297,919 | 110,880 | 2.520 | 2022-03-16 |
| 32 | 2022-03-17 | 56,000 | 12,000 | 0.00 | 8,639,297,919 | 121,520 | 2.170 | 2022-03-15 |
| 33 | 2022-03-16 | 44,000 | 20,000 | 0.00 | 8,639,297,919 | 107,360 | 2.440 | 2022-03-14 |
| 34 | 2022-02-11 | 24,000 | -12,000 | 0.00 | 8,639,297,919 | 65,520 | 2.730 | 2022-02-09 |
| 35 | 2022-02-07 | 36,000 | 12,000 | 0.00 | 8,639,297,919 | 90,360 | 2.510 | 2022-01-28 |
| 36 | 2022-01-25 | 24,000 | -12,000 | 0.00 | 8,639,126,253 | 70,320 | 2.930 | 2022-01-21 |
| 37 | 2021-12-21 | 36,000 | -24,000 | 0.00 | 8,639,126,253 | 88,200 | 2.450 | 2021-12-17 |
| 38 | 2021-12-16 | 60,000 | 12,000 | 0.00 | 8,639,126,253 | 147,600 | 2.460 | 2021-12-14 |
| 39 | 2021-12-03 | 48,000 | 12,000 | 0.00 | 8,639,126,253 | 136,320 | 2.840 | 2021-12-01 |
| 40 | 2021-12-01 | 36,000 | 12,000 | 0.00 | 8,639,126,253 | 101,880 | 2.830 | 2021-11-29 |
| 41 | 2021-11-23 | 24,000 | -12,000 | 0.00 | 8,639,126,253 | 76,080 | 3.170 | 2021-11-19 |
| 42 | 2021-11-18 | 36,000 | 12,000 | 0.00 | 8,639,126,253 | 111,600 | 3.100 | 2021-11-16 |
| 43 | 2021-11-15 | 24,000 | -12,000 | 0.00 | 8,639,126,253 | 76,800 | 3.200 | 2021-11-11 |
| 44 | 2021-11-12 | 36,000 | 12,000 | 0.00 | 8,639,126,253 | 111,960 | 3.110 | 2021-11-10 |
| 45 | 2021-11-10 | 24,000 | -12,000 | 0.00 | 8,639,126,253 | 77,280 | 3.220 | 2021-11-08 |
| 46 | 2021-11-05 | 36,000 | 12,000 | 0.00 | 8,639,126,253 | 116,640 | 3.240 | 2021-11-03 |
| 47 | 2021-11-01 | 24,000 | 12,000 | 0.00 | 8,639,126,253 | 83,760 | 3.490 | 2021-10-28 |
| 48 | 2021-10-19 | 12,000 | -12,000 | 0.00 | 8,639,086,253 | 44,640 | 3.720 | 2021-10-15 |
| 49 | 2021-09-17 | 24,000 | 12,000 | 0.00 | 8,639,086,253 | 91,440 | 3.810 | 2021-09-15 |
| 50 | 2021-09-14 | 12,000 | -12,000 | 0.00 | 8,639,086,253 | 47,880 | 3.990 | 2021-09-10 |
| 51 | 2021-08-13 | 24,000 | -12,000 | 0.00 | 8,639,086,253 | 91,680 | 3.820 | 2021-08-11 |
| 52 | 2021-08-05 | 36,000 | 12,000 | 0.00 | 8,639,086,253 | 139,320 | 3.870 | 2021-08-03 |
| 53 | 2021-07-07 | 24,000 | -20,000 | 0.00 | 8,639,086,253 | 84,240 | 3.510 | 2021-07-05 |
| 54 | 2021-07-05 | 44,000 | -12,000 | 0.00 | 8,639,086,253 | 150,480 | 3.420 | 2021-06-30 |
| 55 | 2021-07-02 | 56,000 | 12,000 | 0.00 | 8,639,086,253 | 185,920 | 3.320 | 2021-06-29 |
| 56 | 2021-06-30 | 44,000 | 20,000 | 0.00 | 8,639,086,253 | 152,240 | 3.460 | 2021-06-28 |
| 57 | 2021-06-25 | 24,000 | -20,000 | 0.00 | 8,638,708,587 | 83,760 | 3.490 | 2021-06-23 |
| 58 | 2021-06-21 | 44,000 | -12,000 | 0.00 | 8,638,708,587 | 153,120 | 3.480 | 2021-06-17 |
| 59 | 2021-06-18 | 56,000 | 12,000 | 0.00 | 8,638,708,587 | 192,640 | 3.440 | 2021-06-16 |
| 60 | 2021-06-17 | 44,000 | 12,000 | 0.00 | 8,638,708,587 | 161,480 | 3.670 | 2021-06-15 |
| 61 | 2021-06-09 | 32,000 | -12,000 | 0.00 | 8,637,872,928 | 131,200 | 4.100 | 2021-06-07 |
| 62 | 2021-06-08 | 44,000 | 12,000 | 0.00 | 8,637,872,928 | 173,360 | 3.940 | 2021-06-04 |
| 63 | 2021-06-07 | 32,000 | 8,000 | 0.00 | 8,072,866,928 | 132,800 | 4.150 | 2021-06-03 |
| 64 | 2021-06-02 | 24,000 | 12,000 | 0.00 | 8,072,866,928 | 108,720 | 4.530 | 2021-05-31 |
| 65 | 2021-05-28 | 12,000 | -12,000 | 0.00 | 8,072,004,229 | 56,040 | 4.670 | 2021-05-26 |
| 66 | 2021-05-24 | 24,000 | 12,000 | 0.00 | 8,072,004,229 | 113,040 | 4.710 | 2021-05-20 |
| 67 | 2021-05-07 | 12,000 | -8,000 | 0.00 | 8,072,004,229 | 67,200 | 5.600 | 2021-05-05 |
| 68 | 2021-04-29 | 20,000 | 8,000 | 0.00 | 8,071,423,669 | 100,400 | 5.020 | 2021-04-27 |
| 69 | 2021-03-15 | 12,000 | -4,000 | 0.00 | 8,068,799,178 | 60,000 | 5.000 | 2021-03-11 |
| 70 | 2021-03-09 | 16,000 | 4,000 | 0.00 | 8,068,799,178 | 73,280 | 4.580 | 2021-03-05 |
| 71 | 2021-03-02 | 12,000 | -8,000 | 0.00 | 8,068,799,178 | 58,680 | 4.890 | 2021-02-26 |
| 72 | 2021-02-18 | 20,000 | 8,000 | 0.00 | 8,067,617,182 | 99,000 | 4.950 | 2021-02-16 |
| 73 | 2021-02-10 | 12,000 | -48,000 | 0.00 | 8,067,617,182 | 42,720 | 3.560 | 2021-02-08 |
| 74 | 2021-02-08 | 60,000 | 36,000 | 0.00 | 8,067,617,182 | 199,800 | 3.330 | 2021-02-04 |
| 75 | 2021-02-03 | 24,000 | -12,000 | 0.00 | 8,067,617,182 | 81,120 | 3.380 | 2021-02-01 |
| 76 | 2021-02-01 | 36,000 | 12,000 | 0.00 | 8,067,617,182 | 110,160 | 3.060 | 2021-01-28 |
| 77 | 2021-01-29 | 24,000 | -12,000 | 0.00 | 8,067,033,518 | 79,680 | 3.320 | 2021-01-27 |
| 78 | 2021-01-28 | 36,000 | 12,000 | 0.00 | 8,067,033,518 | 126,000 | 3.500 | 2021-01-26 |
| 79 | 2021-01-25 | 24,000 | -12,000 | 0.00 | 8,067,033,518 | 91,200 | 3.800 | 2021-01-21 |
| 80 | 2021-01-18 | 36,000 | 12,000 | 0.00 | 8,067,033,518 | 115,200 | 3.200 | 2021-01-14 |
| 81 | 2020-11-10 | 24,000 | -7,500 | 0.00 | 8,063,643,463 | 49,920 | 2.080 | 2020-11-06 |
| 82 | 2020-07-15 | 31,500 | -20,000 | 0.00 | 8,063,643,463 | 75,600 | 2.400 | 2020-07-13 |
| 83 | 2020-07-10 | 51,500 | -12,000 | 0.00 | 8,063,643,463 | 102,485 | 1.990 | 2020-07-08 |
| 84 | 2020-07-08 | 63,500 | -40,000 | 0.00 | 8,063,643,463 | 125,095 | 1.970 | 2020-07-06 |
| 85 | 2020-05-12 | 103,500 | -28,000 | 0.00 | 8,054,950,566 | 143,865 | 1.390 | 2020-05-08 |
| 86 | 2020-05-11 | 131,500 | 28,000 | 0.00 | 8,054,950,566 | 170,950 | 1.300 | 2020-05-07 |
| 87 | 2020-04-16 | 103,500 | 12,000 | 0.00 | 8,054,950,566 | 150,075 | 1.450 | 2020-04-14 |
| 88 | 2020-04-09 | 91,500 | -20,000 | 0.00 | 8,054,950,566 | 124,440 | 1.360 | 2020-04-07 |
| 89 | 2020-04-01 | 111,500 | -20,000 | 0.00 | 8,054,950,566 | 118,190 | 1.060 | 2020-03-30 |
| 90 | 2020-03-11 | 131,500 | 20,000 | 0.00 | 8,054,950,566 | 181,470 | 1.380 | 2020-03-09 |
| 91 | 2020-03-10 | 111,500 | 20,000 | 0.00 | 8,054,950,566 | 172,825 | 1.550 | 2020-03-06 |
| 92 | 2020-03-05 | 91,500 | -20,000 | 0.00 | 8,054,950,566 | 149,145 | 1.630 | 2020-03-03 |
| 93 | 2020-03-03 | 111,500 | 20,000 | 0.00 | 8,054,950,566 | 177,285 | 1.590 | 2020-02-28 |
| 94 | 2020-01-23 | 91,500 | 20,000 | 0.00 | 8,054,786,607 | 176,595 | 1.930 | 2020-01-21 |
| 95 | 2019-08-12 | 71,500 | -12,000 | 0.00 | 8,054,786,607 | 147,290 | 2.060 | 2019-08-08 |
| 96 | 2019-08-09 | 83,500 | 12,000 | 0.00 | 8,054,786,607 | 164,495 | 1.970 | 2019-08-07 |
| 97 | 2019-06-13 | 71,500 | -12,000 | 0.00 | 8,052,927,835 | 195,910 | 2.740 | 2019-06-11 |
| 98 | 2019-06-10 | 83,500 | -8,000 | 0.00 | 8,052,927,835 | 204,575 | 2.450 | 2019-06-05 |
| 99 | 2019-05-31 | 91,500 | -12,000 | 0.00 | 8,052,927,835 | 214,110 | 2.340 | 2019-05-29 |
| 100 | 2019-05-22 | 103,500 | 12,000 | 0.00 | 8,052,452,216 | 264,960 | 2.560 | 2019-05-20 |
| 101 | 2019-04-25 | 91,500 | 32,000 | 0.00 | 8,051,998,184 | 320,250 | 3.500 | 2019-04-23 |
| 102 | 2019-04-17 | 59,500 | -36,000 | 0.00 | 8,051,998,184 | 219,555 | 3.690 | 2019-04-15 |
| 103 | 2019-04-16 | 95,500 | 12,000 | 0.00 | 8,051,998,184 | 345,710 | 3.620 | 2019-04-12 |
| 104 | 2019-04-15 | 83,500 | 12,000 | 0.00 | 8,051,998,184 | 308,950 | 3.700 | 2019-04-11 |
| 105 | 2019-04-11 | 71,500 | -24,000 | 0.00 | 8,051,998,184 | 268,125 | 3.750 | 2019-04-09 |
| 106 | 2019-03-22 | 95,500 | -12,000 | 0.00 | 8,051,998,184 | 312,285 | 3.270 | 2019-03-20 |
| 107 | 2019-03-15 | 107,500 | 12,000 | 0.00 | 8,051,998,184 | 349,375 | 3.250 | 2019-03-13 |
| 108 | 2019-03-11 | 95,500 | 12,000 | 0.00 | 8,051,998,184 | 341,890 | 3.580 | 2019-03-07 |
| 109 | 2019-03-07 | 83,500 | 24,000 | 0.00 | 8,051,998,184 | 309,785 | 3.710 | 2019-03-05 |
| 110 | 2019-03-05 | 59,500 | -24,000 | 0.00 | 8,051,998,184 | 227,885 | 3.830 | 2019-03-01 |
| 111 | 2019-03-04 | 83,500 | 12,000 | 0.00 | 8,051,998,184 | 310,620 | 3.720 | 2019-02-28 |
| 112 | 2019-03-01 | 71,500 | 12,000 | 0.00 | 8,051,998,184 | 271,700 | 3.800 | 2019-02-27 |
| 113 | 2019-02-22 | 59,500 | -20,000 | 0.00 | 8,051,998,184 | 217,175 | 3.650 | 2019-02-20 |
| 114 | 2019-01-28 | 79,500 | 20,000 | 0.00 | 8,051,998,184 | 219,420 | 2.760 | 2019-01-24 |
| 115 | 2019-01-22 | 59,500 | -12,000 | 0.00 | 8,051,998,184 | 211,820 | 3.560 | 2019-01-18 |
| 116 | 2019-01-21 | 71,500 | 12,000 | 0.00 | 8,051,998,184 | 236,665 | 3.310 | 2019-01-17 |
| 117 | 2019-01-17 | 59,500 | -12,000 | 0.00 | 8,051,998,184 | 195,160 | 3.280 | 2019-01-15 |
| 118 | 2019-01-11 | 71,500 | 4,000 | 0.00 | 8,051,998,184 | 230,230 | 3.220 | 2019-01-09 |
| 119 | 2019-01-08 | 67,500 | -4,000 | 0.00 | 8,051,998,184 | 213,300 | 3.160 | 2019-01-04 |
| 120 | 2019-01-04 | 71,500 | 12,000 | 0.00 | 8,051,998,184 | 230,945 | 3.230 | 2019-01-02 |
| 121 | 2019-01-03 | 59,500 | -12,000 | 0.00 | 8,051,998,184 | 194,565 | 3.270 | 2018-12-28 |
| 122 | 2018-12-28 | 71,500 | 12,000 | 0.00 | 8,051,369,531 | 234,520 | 3.280 | 2018-12-21 |
| 123 | 2018-11-08 | 59,500 | -12,000 | 0.00 | 8,051,369,531 | 205,275 | 3.450 | 2018-11-06 |
| 124 | 2018-11-06 | 71,500 | -12,000 | 0.00 | 8,051,369,531 | 253,110 | 3.540 | 2018-11-02 |
| 125 | 2018-10-31 | 83,500 | 12,000 | 0.00 | 8,051,369,531 | 236,305 | 2.830 | 2018-10-29 |
| 126 | 2018-10-25 | 71,500 | 12,000 | 0.00 | 8,051,038,756 | 221,650 | 3.100 | 2018-10-23 |
| 127 | 2018-10-23 | 59,500 | -12,000 | 0.00 | 8,051,038,756 | 196,350 | 3.300 | 2018-10-19 |
| 128 | 2018-10-19 | 71,500 | 12,000 | 0.00 | 8,051,038,756 | 225,940 | 3.160 | 2018-10-16 |
| 129 | 2018-10-18 | 59,500 | -12,000 | 0.00 | 8,051,038,756 | 193,375 | 3.250 | 2018-10-15 |
| 130 | 2018-10-15 | 71,500 | 12,000 | 0.00 | 8,051,038,756 | 220,220 | 3.080 | 2018-10-11 |
| 131 | 2018-04-10 | 59,500 | -20,000 | 0.00 | 8,034,874,339 | 304,045 | 5.110 | 2018-04-06 |
| 132 | 2018-04-06 | 79,500 | -24,000 | 0.00 | 8,034,874,339 | 396,705 | 4.990 | 2018-04-03 |
| 133 | 2018-03-21 | 103,500 | 12,000 | 0.00 | 8,034,176,436 | 529,920 | 5.120 | 2018-03-19 |
| 134 | 2018-03-20 | 91,500 | 12,000 | 0.00 | 8,034,176,436 | 473,970 | 5.180 | 2018-03-16 |
| 135 | 2018-03-19 | 79,500 | 20,000 | 0.00 | 8,034,176,436 | 426,915 | 5.370 | 2018-03-15 |
| 136 | 2018-03-15 | 59,500 | -12,000 | 0.00 | 8,034,176,436 | 332,010 | 5.580 | 2018-03-13 |
| 137 | 2018-03-02 | 71,500 | 12,000 | 0.00 | 7,968,570,168 | 392,535 | 5.490 | 2018-02-28 |
| 138 | 2017-12-12 | 59,500 | -12,000 | 0.00 | 7,960,371,504 | 199,920 | 3.360 | 2017-12-08 |
| 139 | 2017-12-08 | 71,500 | 12,000 | 0.00 | 7,960,371,504 | 233,090 | 3.260 | 2017-12-06 |
| 140 | 2017-11-27 | 59,500 | -8,000 | 0.00 | 7,957,572,801 | 213,010 | 3.580 | 2017-11-23 |
| 141 | 2017-11-24 | 67,500 | 8,000 | 0.00 | 7,957,572,801 | 238,275 | 3.530 | 2017-11-22 |
| 142 | 2017-11-03 | 59,500 | -12,000 | 0.00 | 7,957,572,801 | 217,175 | 3.650 | 2017-11-01 |
| 143 | 2017-11-02 | 71,500 | 12,000 | 0.00 | 7,957,572,801 | 252,395 | 3.530 | 2017-10-31 |
| 144 | 2017-10-26 | 59,500 | -12,000 | 0.00 | 7,957,572,801 | 223,720 | 3.760 | 2017-10-24 |
| 145 | 2017-10-25 | 71,500 | 12,000 | 0.00 | 7,957,572,801 | 264,550 | 3.700 | 2017-10-23 |
| 146 | 2017-10-24 | 59,500 | -12,000 | 0.00 | 7,957,572,801 | 218,960 | 3.680 | 2017-10-20 |
| 147 | 2017-10-23 | 71,500 | 12,000 | 0.00 | 7,957,572,801 | 253,825 | 3.550 | 2017-10-19 |
| 148 | 2017-10-18 | 59,500 | -36,000 | 0.00 | 7,957,572,801 | 223,720 | 3.760 | 2017-10-16 |
| 149 | 2017-10-12 | 95,500 | 12,000 | 0.00 | 7,957,572,801 | 347,620 | 3.640 | 2017-10-10 |
| 150 | 2017-10-09 | 83,500 | -12,000 | 0.00 | 7,957,572,801 | 305,610 | 3.660 | 2017-10-04 |
| 151 | 2017-09-26 | 95,500 | 12,000 | 0.00 | 7,956,289,394 | 339,980 | 3.560 | 2017-09-22 |
| 152 | 2017-09-25 | 83,500 | 24,000 | 0.00 | 7,956,289,394 | 302,270 | 3.620 | 2017-09-21 |
| 153 | 2017-09-22 | 59,500 | -48,000 | 0.00 | 7,956,289,394 | 230,860 | 3.880 | 2017-09-20 |
| 154 | 2017-09-19 | 107,500 | 24,000 | 0.00 | 7,956,289,394 | 390,225 | 3.630 | 2017-09-15 |
| 155 | 2017-09-18 | 83,500 | 12,000 | 0.00 | 7,956,289,394 | 308,950 | 3.700 | 2017-09-14 |
| 156 | 2017-09-15 | 71,500 | 12,000 | 0.00 | 7,956,289,394 | 270,985 | 3.790 | 2017-09-13 |
| 157 | 2017-09-14 | 59,500 | -32,000 | 0.00 | 7,956,289,394 | 232,050 | 3.900 | 2017-09-12 |
| 158 | 2017-09-12 | 91,500 | 20,000 | 0.00 | 7,956,289,394 | 345,870 | 3.780 | 2017-09-08 |
| 159 | 2017-09-11 | 71,500 | 12,000 | 0.00 | 7,956,289,394 | 276,705 | 3.870 | 2017-09-07 |
| 160 | 2017-09-06 | 59,500 | -8,000 | 0.00 | 7,956,289,394 | 238,000 | 4.000 | 2017-09-04 |
| 161 | 2017-09-04 | 67,500 | 8,000 | 0.00 | 7,956,289,394 | 257,850 | 3.820 | 2017-08-31 |
| 162 | 2017-08-31 | 59,500 | -12,000 | 0.00 | 7,956,289,394 | 220,150 | 3.700 | 2017-08-29 |
| 163 | 2017-08-25 | 71,500 | -12,000 | 0.00 | 7,950,493,274 | 269,555 | 3.770 | 2017-08-22 |
| 164 | 2017-08-22 | 83,500 | 4,000 | 0.00 | 7,950,493,274 | 299,765 | 3.590 | 2017-08-18 |
| 165 | 2017-08-17 | 79,500 | 20,000 | 0.00 | 7,950,493,274 | 258,375 | 3.250 | 2017-08-15 |
| 166 | 2017-08-16 | 59,500 | -12,000 | 0.00 | 7,950,493,274 | 208,250 | 3.500 | 2017-08-14 |
| 167 | 2017-08-15 | 71,500 | -4,000 | 0.00 | 7,950,493,274 | 240,240 | 3.360 | 2017-08-11 |
| 168 | 2017-08-08 | 75,500 | 8,000 | 0.00 | 7,950,493,274 | 274,820 | 3.640 | 2017-08-04 |
| 169 | 2017-08-07 | 67,500 | 8,000 | 0.00 | 7,950,493,274 | 254,475 | 3.770 | 2017-08-03 |
| 170 | 2017-08-03 | 59,500 | -42,000 | 0.00 | 7,950,493,274 | 220,745 | 3.710 | 2017-08-01 |
| 171 | 2017-07-05 | 101,500 | 12,000 | 0.00 | 7,948,895,469 | 290,290 | 2.860 | 2017-07-03 |
| 172 | 2017-06-09 | 89,500 | -1,000 | 0.00 | 7,947,385,549 | 235,385 | 2.630 | 2017-06-07 |
| 173 | 2017-01-09 | 90,500 | -4,000 | 0.00 | 7,935,104,833 | 200,005 | 2.210 | 2017-01-05 |
| 174 | 2016-12-15 | 94,500 | 36,500 | 0.00 | 7,935,104,833 | 215,460 | 2.280 | 2016-12-13 |
| 175 | 2016-12-02 | 58,000 | -20,000 | 0.00 | 5,290,069,889 | 126,440 | 2.180 | 2016-11-30 |
| 176 | 2016-11-24 | 78,000 | -8,000 | 0.00 | 5,290,069,889 | 195,000 | 2.500 | 2016-11-22 |
| 177 | 2016-02-02 | 86,000 | -12,000 | 0.00 | 5,290,069,889 | 122,120 | 1.420 | 2016-01-29 |
| 178 | 2015-12-11 | 98,000 | 12,000 | 0.00 | 5,290,069,889 | 151,900 | 1.550 | 2015-12-09 |
| 179 | 2015-10-19 | 86,000 | -20,000 | 0.00 | 5,290,069,889 | 152,220 | 1.770 | 2015-10-15 |
| 180 | 2015-09-25 | 106,000 | 20,000 | 0.00 | 5,290,069,889 | 166,420 | 1.570 | 2015-09-23 |
| 181 | 2015-09-14 | 86,000 | -20,000 | 0.00 | 5,290,069,889 | 146,200 | 1.700 | 2015-09-10 |
| 182 | 2015-09-02 | 106,000 | 20,000 | 0.00 | 5,290,069,889 | 169,600 | 1.600 | 2015-08-31 |
| 183 | 2015-04-16 | 86,000 | -12,000 | 0.00 | 5,289,607,889 | 262,300 | 3.050 | 2015-04-14 |
| 184 | 2015-04-14 | 98,000 | 12,000 | 0.00 | 5,289,607,889 | 300,860 | 3.070 | 2015-04-10 |
| 185 | 2015-02-09 | 86,000 | 8,000 | 0.00 | 5,289,607,889 | 208,120 | 2.420 | 2015-02-05 |
| 186 | 2015-01-16 | 78,000 | -5,000 | 0.00 | 5,289,607,889 | 184,080 | 2.360 | 2015-01-14 |
| 187 | 2014-09-03 | 83,000 | -20,000 | 0.00 | 5,289,607,889 | 234,890 | 2.830 | 2014-09-01 |
| 188 | 2014-08-28 | 103,000 | -12,000 | 0.00 | 5,289,607,889 | 286,340 | 2.780 | 2014-08-26 |
| 189 | 2014-08-26 | 115,000 | -40,000 | 0.00 | 5,289,607,889 | 331,200 | 2.880 | 2014-08-22 |
| 190 | 2014-08-25 | 155,000 | 20,000 | 0.00 | 5,289,607,889 | 427,800 | 2.760 | 2014-08-21 |
| 191 | 2014-08-22 | 135,000 | 40,000 | 0.00 | 5,289,607,889 | 363,150 | 2.690 | 2014-08-20 |
| 192 | 2014-08-15 | 95,000 | -24,000 | 0.00 | 5,289,607,889 | 289,750 | 3.050 | 2014-08-13 |
| 193 | 2014-08-13 | 119,000 | 12,000 | 0.00 | 5,289,607,889 | 349,860 | 2.940 | 2014-08-11 |
| 194 | 2014-08-05 | 107,000 | 12,000 | 0.00 | 5,289,607,889 | 317,790 | 2.970 | 2014-08-01 |
| 195 | 2014-07-30 | 95,000 | -8,000 | 0.00 | 5,289,607,889 | 292,600 | 3.080 | 2014-07-28 |
| 196 | 2014-07-09 | 103,000 | -8,000 | 0.00 | 5,289,607,889 | 257,500 | 2.500 | 2014-07-07 |
| 197 | 2014-07-07 | 111,000 | 8,000 | 0.00 | 5,289,607,889 | 271,950 | 2.450 | 2014-07-03 |
| 198 | 2014-03-26 | 103,000 | -12,000 | 0.00 | 5,289,607,889 | 164,800 | 1.600 | 2014-03-24 |
| 199 | 2014-03-21 | 115,000 | 12,000 | 0.00 | 5,289,607,889 | 173,650 | 1.510 | 2014-03-19 |
| 200 | 2013-11-26 | 103,000 | -12,000 | 0.00 | 5,289,607,889 | 191,580 | 1.860 | 2013-11-22 |
| 201 | 2013-11-18 | 115,000 | -12,000 | 0.00 | 5,289,607,889 | 197,800 | 1.720 | 2013-11-14 |
| 202 | 2013-11-12 | 127,000 | 12,000 | 0.00 | 5,289,607,889 | 220,980 | 1.740 | 2013-11-08 |
| 203 | 2013-10-28 | 115,000 | 12,000 | 0.00 | 5,289,607,889 | 203,550 | 1.770 | 2013-10-24 |
| 204 | 2013-10-23 | 103,000 | -8,000 | 0.00 | 5,289,607,889 | 185,400 | 1.800 | 2013-10-21 |
| 205 | 2013-10-18 | 111,000 | -12,000 | 0.00 | 5,289,607,889 | 189,810 | 1.710 | 2013-10-16 |
| 206 | 2013-10-15 | 123,000 | 12,000 | 0.00 | 5,289,607,889 | 209,100 | 1.700 | 2013-10-10 |
| 207 | 2013-10-10 | 111,000 | -12,000 | 0.00 | 5,289,607,889 | 190,920 | 1.720 | 2013-10-08 |
| 208 | 2013-10-03 | 123,000 | -500,000 | 0.00 | 5,289,607,889 | 214,020 | 1.740 | 2013-09-30 |
| 209 | 2013-09-27 | 623,000 | -100,000 | 0.01 | 5,289,607,889 | 1,115,170 | 1.790 | 2013-09-25 |
| 210 | 2013-09-26 | 723,000 | 20,000 | 0.01 | 5,289,607,889 | 1,294,170 | 1.790 | 2013-09-24 |
| 211 | 2013-09-24 | 703,000 | -24,000 | 0.01 | 5,289,607,889 | 1,272,430 | 1.810 | 2013-09-19 |
| 212 | 2013-09-23 | 727,000 | 12,000 | 0.01 | 5,289,607,889 | 1,286,790 | 1.770 | 2013-09-18 |
| 213 | 2013-09-19 | 715,000 | 12,000 | 0.01 | 5,289,607,889 | 1,279,850 | 1.790 | 2013-09-17 |
| 214 | 2013-09-18 | 703,000 | 100,000 | 0.01 | 5,289,607,889 | 1,286,490 | 1.830 | 2013-09-16 |
| 215 | 2013-09-16 | 603,000 | 300,000 | 0.01 | 5,289,607,889 | 1,133,640 | 1.880 | 2013-09-12 |
| 216 | 2013-09-13 | 303,000 | 200,000 | 0.01 | 5,289,607,889 | 563,580 | 1.860 | 2013-09-11 |
| 217 | 2013-09-12 | 103,000 | -12,000 | 0.00 | 5,289,607,889 | 195,700 | 1.900 | 2013-09-10 |
| 218 | 2013-09-10 | 115,000 | 12,000 | 0.00 | 5,289,607,889 | 207,000 | 1.800 | 2013-09-06 |
| 219 | 2013-09-05 | 103,000 | -48,000 | 0.00 | 5,289,607,889 | 187,460 | 1.820 | 2013-09-03 |
| 220 | 2013-08-30 | 151,000 | -500,000 | 0.00 | 5,289,607,889 | 270,290 | 1.790 | 2013-08-28 |
| 221 | 2013-08-29 | 651,000 | -200,000 | 0.01 | 5,289,607,889 | 1,197,840 | 1.840 | 2013-08-27 |
| 222 | 2013-08-28 | 851,000 | 300,000 | 0.02 | 5,289,607,889 | 1,574,350 | 1.850 | 2013-08-26 |
| 223 | 2013-08-27 | 551,000 | -300,000 | 0.01 | 5,289,607,889 | 1,035,880 | 1.880 | 2013-08-23 |
| 224 | 2013-08-26 | 851,000 | 200,000 | 0.02 | 5,289,607,889 | 1,591,370 | 1.870 | 2013-08-22 |
| 225 | 2013-08-22 | 651,000 | 248,000 | 0.01 | 5,289,607,889 | 1,230,390 | 1.890 | 2013-08-20 |
| 226 | 2013-08-21 | 403,000 | -148,000 | 0.01 | 5,289,607,889 | 793,910 | 1.970 | 2013-08-19 |
| 227 | 2013-08-20 | 551,000 | 48,000 | 0.01 | 5,289,607,889 | 1,068,940 | 1.940 | 2013-08-16 |
| 228 | 2013-08-16 | 503,000 | 400,000 | 0.01 | 5,289,607,889 | 1,066,360 | 2.120 | 2013-08-13 |
| 229 | 2013-08-15 | 103,000 | -60,000 | 0.00 | 5,289,607,889 | 211,150 | 2.050 | 2013-08-12 |
| 230 | 2013-08-13 | 163,000 | -20,000 | 0.00 | 5,289,607,889 | 314,590 | 1.930 | 2013-08-09 |
| 231 | 2013-07-31 | 183,000 | 12,000 | 0.00 | 5,289,607,889 | 356,850 | 1.950 | 2013-07-29 |
| 232 | 2013-07-25 | 171,000 | -12,000 | 0.00 | 5,289,607,889 | 350,550 | 2.050 | 2013-07-23 |
| 233 | 2013-07-04 | 183,000 | 24,000 | 0.00 | 5,289,607,889 | 355,020 | 1.940 | 2013-07-02 |
| 234 | 2013-07-03 | 159,000 | -12,000 | 0.00 | 5,289,607,889 | 322,770 | 2.030 | 2013-06-28 |
| 235 | 2013-06-28 | 171,000 | -32,000 | 0.00 | 5,289,607,889 | 348,840 | 2.040 | 2013-06-26 |
| 236 | 2013-06-27 | 203,000 | -20,000 | 0.00 | 5,289,607,889 | 406,000 | 2.000 | 2013-06-25 |
| 237 | 2013-06-26 | 223,000 | 24,000 | 0.00 | 5,289,607,889 | 450,460 | 2.020 | 2013-06-24 |
| 238 | 2013-06-20 | 199,000 | 8,000 | 0.00 | 5,289,607,889 | 396,010 | 1.990 | 2013-06-18 |
| 239 | 2013-06-18 | 191,000 | -300,000 | 0.00 | 5,289,607,889 | 359,080 | 1.880 | 2013-06-14 |
| 240 | 2013-06-13 | 491,000 | -8,000 | 0.01 | 5,289,607,889 | 1,016,370 | 2.070 | 2013-06-10 |
| 241 | 2013-06-07 | 499,000 | 8,000 | 0.01 | 5,289,607,889 | 1,052,890 | 2.110 | 2013-06-05 |
| 242 | 2013-06-05 | 491,000 | 300,000 | 0.01 | 5,289,607,889 | 1,060,560 | 2.160 | 2013-06-03 |
| 243 | 2013-05-29 | 191,000 | 32,000 | 0.00 | 5,289,607,889 | 429,750 | 2.250 | 2013-05-27 |
| 244 | 2013-05-27 | 159,000 | 4,000 | 0.00 | 5,289,607,889 | 367,290 | 2.310 | 2013-05-23 |
| 245 | 2013-05-24 | 155,000 | 20,000 | 0.00 | 5,289,607,889 | 373,550 | 2.410 | 2013-05-22 |
| 246 | 2013-05-23 | 135,000 | -52,000 | 0.00 | 5,289,607,889 | 334,800 | 2.480 | 2013-05-21 |
| 247 | 2013-05-22 | 187,000 | 52,000 | 0.00 | 5,289,607,889 | 452,540 | 2.420 | 2013-05-20 |
| 248 | 2013-05-21 | 135,000 | 48,000 | 0.00 | 5,289,607,889 | 337,500 | 2.500 | 2013-05-16 |
| 249 | 2013-05-20 | 87,000 | 4,000 | 0.00 | 5,289,607,889 | 217,500 | 2.500 | 2013-05-15 |
| 250 | 2013-05-14 | 83,000 | -4,000 | 0.00 | 5,289,607,889 | 209,160 | 2.520 | 2013-05-10 |
| 251 | 2013-05-13 | 87,000 | -60,000 | 0.00 | 5,289,607,889 | 214,890 | 2.470 | 2013-05-09 |
| 252 | 2013-05-10 | 147,000 | 60,000 | 0.00 | 5,289,607,889 | 352,800 | 2.400 | 2013-05-08 |
| 253 | 2013-05-09 | 87,000 | -200,000 | 0.00 | 5,289,607,889 | 205,320 | 2.360 | 2013-05-07 |
| 254 | 2013-05-08 | 287,000 | 200,000 | 0.01 | 5,289,607,889 | 654,360 | 2.280 | 2013-05-06 |
| 255 | 2013-04-30 | 87,000 | 4,000 | 0.00 | 5,289,607,889 | 212,280 | 2.440 | 2013-04-26 |
| 256 | 2013-03-14 | 83,000 | -60,000 | 0.00 | 5,289,607,889 | 264,770 | 3.190 | 2013-03-12 |
| 257 | 2013-03-12 | 143,000 | -40,000 | 0.00 | 5,289,607,889 | 466,180 | 3.260 | 2013-03-08 |
| 258 | 2013-03-06 | 183,000 | 40,000 | 0.00 | 5,289,607,889 | 600,240 | 3.280 | 2013-03-04 |
| 259 | 2013-03-04 | 143,000 | -40,000 | 0.00 | 5,289,607,889 | 490,490 | 3.430 | 2013-02-28 |
| 260 | 2013-02-27 | 183,000 | -20,000 | 0.00 | 5,289,607,889 | 620,370 | 3.390 | 2013-02-25 |
| 261 | 2013-02-26 | 203,000 | 60,000 | 0.00 | 5,289,607,889 | 684,110 | 3.370 | 2013-02-22 |
| 262 | 2013-02-25 | 143,000 | -4,000 | 0.00 | 5,289,607,889 | 483,340 | 3.380 | 2013-02-21 |
| 263 | 2013-02-22 | 147,000 | -40,000 | 0.00 | 5,289,607,889 | 507,150 | 3.450 | 2013-02-20 |
| 264 | 2013-02-21 | 187,000 | 100,000 | 0.00 | 5,289,607,889 | 633,930 | 3.390 | 2013-02-19 |
| 265 | 2013-02-18 | 87,000 | -100,000 | 0.00 | 5,289,607,889 | 314,940 | 3.620 | 2013-02-14 |
| 266 | 2013-02-15 | 187,000 | -4,000 | 0.00 | 5,289,607,889 | 632,060 | 3.380 | 2013-02-08 |
| 267 | 2013-02-08 | 191,000 | 100,000 | 0.00 | 5,289,607,889 | 647,490 | 3.390 | 2013-02-06 |
| 268 | 2013-01-28 | 91,000 | 4,000 | 0.00 | 5,289,607,889 | 293,020 | 3.220 | 2013-01-24 |
| 269 | 2012-12-13 | 87,000 | -12,000 | 0.00 | 5,289,607,889 | 274,920 | 3.160 | 2012-12-11 |
| 270 | 2012-11-14 | 99,000 | -24,000 | 0.00 | 5,289,607,889 | 295,020 | 2.980 | 2012-11-12 |
| 271 | 2012-11-12 | 123,000 | 8,000 | 0.00 | 5,289,607,889 | 373,920 | 3.040 | 2012-11-08 |
| 272 | 2012-11-06 | 115,000 | 8,000 | 0.00 | 5,289,607,889 | 364,550 | 3.170 | 2012-11-02 |
| 273 | 2012-10-29 | 107,000 | -20,000 | 0.00 | 5,289,607,889 | 335,980 | 3.140 | 2012-10-25 |
| 274 | 2012-10-24 | 127,000 | 20,000 | 0.00 | 5,289,607,889 | 401,320 | 3.160 | 2012-10-19 |
| 275 | 2012-10-22 | 107,000 | -12,000 | 0.00 | 5,289,607,889 | 329,560 | 3.080 | 2012-10-18 |
| 276 | 2012-10-16 | 119,000 | 12,000 | 0.00 | 5,289,607,889 | 349,860 | 2.940 | 2012-10-12 |
| 277 | 2012-10-09 | 107,000 | -16,000 | 0.00 | 5,289,607,889 | 328,490 | 3.070 | 2012-10-05 |
| 278 | 2012-10-08 | 123,000 | 20,000 | 0.00 | 5,289,607,889 | 373,920 | 3.040 | 2012-10-04 |
| 279 | 2012-10-03 | 103,000 | -8,000 | 0.00 | 5,289,607,889 | 297,670 | 2.890 | 2012-09-27 |
| 280 | 2012-09-28 | 111,000 | 8,000 | 0.00 | 5,289,607,889 | 323,010 | 2.910 | 2012-09-26 |
| 281 | 2012-09-26 | 103,000 | 8,000 | 0.00 | 5,289,607,889 | 319,300 | 3.100 | 2012-09-24 |
| 282 | 2012-09-24 | 95,000 | -8,000 | 0.00 | 5,289,607,889 | 302,100 | 3.180 | 2012-09-20 |
| 283 | 2012-09-21 | 103,000 | 8,000 | 0.00 | 5,289,607,889 | 334,750 | 3.250 | 2012-09-19 |
| 284 | 2012-09-20 | 95,000 | 8,000 | 0.00 | 5,289,607,889 | 306,850 | 3.230 | 2012-09-18 |
| 285 | 2012-09-19 | 87,000 | 8,000 | 0.00 | 5,289,607,889 | 286,230 | 3.290 | 2012-09-17 |
| 286 | 2012-09-12 | 79,000 | -6,500 | 0.00 | 5,289,607,889 | 237,000 | 3.000 | 2012-09-10 |
| 287 | 2012-04-23 | 85,500 | -8,000 | 0.00 | 5,289,607,889 | 340,290 | 3.980 | 2012-04-19 |
| 288 | 2012-03-16 | 93,500 | 8,000 | 0.00 | 5,289,607,889 | 382,415 | 4.090 | 2012-03-14 |
| 289 | 2012-01-06 | 85,500 | -8,000 | 0.00 | 5,289,607,889 | 277,875 | 3.250 | 2012-01-04 |
| 290 | 2011-09-22 | 93,500 | -120,000 | 0.00 | 5,289,607,889 | 330,055 | 3.530 | 2011-09-20 |
| 291 | 2011-07-13 | 213,500 | -20,000 | 0.00 | 5,289,607,889 | 1,189,195 | 5.570 | 2011-07-11 |
| 292 | 2011-06-10 | 233,500 | -100,000 | 0.00 | 5,289,607,889 | 1,361,305 | 5.830 | 2011-06-08 |
| 293 | 2011-06-08 | 333,500 | -20,000 | 0.01 | 5,289,607,889 | 1,984,325 | 5.950 | 2011-06-03 |
| 294 | 2011-06-03 | 353,500 | -100,000 | 0.01 | 5,289,607,889 | 2,124,535 | 6.010 | 2011-06-01 |
| 295 | 2011-06-02 | 453,500 | 40,000 | 0.01 | 5,289,607,889 | 2,657,510 | 5.860 | 2011-05-31 |
| 296 | 2011-05-31 | 413,500 | -32,000 | 0.01 | 5,289,607,889 | 2,290,790 | 5.540 | 2011-05-27 |
| 297 | 2011-05-30 | 445,500 | -12,000 | 0.01 | 5,289,607,889 | 2,450,250 | 5.500 | 2011-05-26 |
| 298 | 2011-05-23 | 457,500 | 32,000 | 0.01 | 5,289,607,889 | 2,488,800 | 5.440 | 2011-05-19 |
| 299 | 2011-05-20 | 425,500 | -20,000 | 0.01 | 5,289,607,889 | 2,378,545 | 5.590 | 2011-05-18 |
| 300 | 2011-05-13 | 445,500 | 100,000 | 0.01 | 5,289,607,889 | 2,289,870 | 5.140 | 2011-05-11 |
| 301 | 2011-05-11 | 345,500 | 20,000 | 0.01 | 5,289,607,889 | 1,717,135 | 4.970 | 2011-05-06 |
| 302 | 2011-05-05 | 325,500 | 20,000 | 0.01 | 5,289,607,889 | 1,689,345 | 5.190 | 2011-05-03 |
| 303 | 2011-05-03 | 305,500 | 8,000 | 0.01 | 5,289,607,889 | 1,606,930 | 5.260 | 2011-04-28 |
| 304 | 2011-04-29 | 297,500 | 8,000 | 0.01 | 5,289,607,889 | 1,588,650 | 5.340 | 2011-04-27 |
| 305 | 2011-04-27 | 289,500 | -20,000 | 0.01 | 2,966,995,889 | 1,653,045 | 5.710 | 2011-04-21 |
| 306 | 2011-04-26 | 309,500 | 20,000 | 0.01 | 2,966,995,889 | 1,714,630 | 5.540 | 2011-04-20 |
| 307 | 2011-04-19 | 289,500 | 120,000 | 0.01 | 2,966,995,889 | 1,803,585 | 6.230 | 2011-04-15 |
| 308 | 2011-04-08 | 169,500 | 108,000 | 0.01 | 2,966,995,889 | 1,139,040 | 6.720 | 2011-04-06 |
| 309 | 2011-04-06 | 61,500 | -4,000 | 0.00 | 2,966,995,889 | 403,440 | 6.560 | 2011-04-01 |
| 310 | 2011-04-01 | 65,500 | -20,000 | 0.00 | 2,966,995,889 | 399,550 | 6.100 | 2011-03-30 |
| 311 | 2011-03-28 | 85,500 | -4,000 | 0.00 | 2,966,995,889 | 537,795 | 6.290 | 2011-03-24 |
| 312 | 2011-03-25 | 89,500 | -12,000 | 0.00 | 2,966,995,889 | 547,740 | 6.120 | 2011-03-23 |
| 313 | 2011-03-24 | 101,500 | 20,000 | 0.00 | 2,966,995,889 | 580,580 | 5.720 | 2011-03-22 |
| 314 | 2011-03-08 | 81,500 | -8,000 | 0.00 | 2,966,995,889 | 444,990 | 5.460 | 2011-03-04 |
| 315 | 2011-03-07 | 89,500 | -4,000 | 0.00 | 2,966,995,889 | 463,610 | 5.180 | 2011-03-03 |
| 316 | 2011-02-28 | 93,500 | 8,000 | 0.00 | 2,966,995,889 | 461,890 | 4.940 | 2011-02-24 |
| 317 | 2011-02-11 | 85,500 | -4,000 | 0.00 | 2,966,995,889 | 456,570 | 5.340 | 2011-02-09 |
| 318 | 2011-02-10 | 89,500 | -64,000 | 0.00 | 2,966,995,889 | 487,775 | 5.450 | 2011-02-08 |
| 319 | 2011-02-09 | 153,500 | 64,000 | 0.01 | 2,966,995,889 | 838,110 | 5.460 | 2011-02-07 |
| 320 | 2011-01-14 | 89,500 | 4,000 | 0.00 | 2,966,995,889 | 491,355 | 5.490 | 2011-01-12 |
| 321 | 2011-01-13 | 85,500 | 8,000 | 0.00 | 2,966,995,889 | 464,265 | 5.430 | 2011-01-11 |
| 322 | 2011-01-12 | 77,500 | -4,000 | 0.00 | 2,966,995,889 | 430,900 | 5.560 | 2011-01-10 |
| 323 | 2010-12-13 | 81,500 | 4,000 | 0.00 | 2,026,216,799 | 426,245 | 5.230 | 2010-12-09 |
| 324 | 2010-12-06 | 77,500 | 4,000 | 0.00 | 2,026,216,799 | 432,450 | 5.580 | 2010-12-02 |
| 325 | 2010-11-25 | 73,500 | 4,000 | 0.00 | 2,026,216,799 | 411,600 | 5.600 | 2010-11-23 |
| 326 | 2010-10-27 | 69,500 | -28,000 | 0.00 | 2,026,216,799 | 377,385 | 5.430 | 2010-10-25 |
| 327 | 2010-10-21 | 97,500 | 28,000 | 0.00 | 2,026,216,799 | 568,425 | 5.830 | 2010-10-19 |
| 328 | 2010-10-15 | 69,500 | 4,000 | 0.00 | 2,026,216,799 | 437,155 | 6.290 | 2010-10-13 |
| 329 | 2010-10-12 | 65,500 | 4,000 | 0.00 | 2,026,216,799 | 451,950 | 6.900 | 2010-10-08 |
| 330 | 2010-10-07 | 61,500 | -4,000 | 0.00 | 2,026,216,799 | 337,635 | 5.490 | 2010-10-05 |
| 331 | 2010-09-21 | 65,500 | -12,000 | 0.00 | 2,026,216,799 | 293,440 | 4.480 | 2010-09-17 |
| 332 | 2010-09-17 | 77,500 | 12,000 | 0.00 | 2,026,216,799 | 316,200 | 4.080 | 2010-09-15 |
| 333 | 2010-09-09 | 65,500 | -8,000 | 0.00 | 2,026,216,799 | 243,660 | 3.720 | 2010-09-07 |
| 334 | 2010-05-17 | 73,500 | -20,000 | 0.00 | 2,026,216,799 | 221,970 | 3.020 | 2010-05-13 |
| 335 | 2010-05-04 | 93,500 | -32,000 | 0.00 | 2,026,216,799 | 290,785 | 3.110 | 2010-04-30 |
| 336 | 2010-04-29 | 125,500 | 20,000 | 0.01 | 2,026,216,799 | 386,540 | 3.080 | 2010-04-27 |
| 337 | 2010-04-28 | 105,500 | 32,000 | 0.01 | 2,026,216,799 | 331,270 | 3.140 | 2010-04-26 |
| 338 | 2010-01-14 | 73,500 | -12,000 | 0.00 | 2,026,216,799 | 227,850 | 3.100 | 2010-01-12 |
| 339 | 2010-01-13 | 85,500 | -28,000 | 0.00 | 2,026,216,799 | 259,920 | 3.040 | 2010-01-11 |
| 340 | 2010-01-07 | 113,500 | 4,000 | 0.01 | 2,026,216,799 | 343,905 | 3.030 | 2010-01-05 |
| 341 | 2009-12-29 | 109,500 | 28,000 | 0.01 | 2,026,216,799 | 259,515 | 2.370 | 2009-12-23 |
| 342 | 2009-11-25 | 81,500 | -12,000 | 0.00 | 2,026,216,799 | 190,710 | 2.340 | 2009-11-23 |
| 343 | 2009-11-19 | 93,500 | -372,000 | 0.00 | 2,026,216,799 | 216,920 | 2.320 | 2009-11-17 |
| 344 | 2009-11-18 | 465,500 | -140,000 | 0.02 | 2,026,216,799 | 1,075,305 | 2.310 | 2009-11-16 |
| 345 | 2009-11-17 | 605,500 | 12,000 | 0.03 | 2,026,216,799 | 1,416,870 | 2.340 | 2009-11-13 |
| 346 | 2009-11-16 | 593,500 | 512,000 | 0.03 | 2,026,216,799 | 1,341,310 | 2.260 | 2009-11-12 |
| 347 | 2009-11-12 | 81,500 | -500,000 | 0.00 | 2,026,216,799 | 174,410 | 2.140 | 2009-11-10 |
| 348 | 2009-11-11 | 581,500 | 500,000 | 0.03 | 2,026,216,799 | 1,256,040 | 2.160 | 2009-11-09 |
| 349 | 2009-09-21 | 81,500 | -20,000 | 0.00 | 2,026,216,799 | 171,965 | 2.110 | 2009-09-17 |
| 350 | 2009-09-14 | 101,500 | -20,000 | 0.01 | 2,026,216,799 | 212,135 | 2.090 | 2009-09-10 |
| 351 | 2009-09-11 | 121,500 | 40,000 | 0.01 | 2,026,216,799 | 256,365 | 2.110 | 2009-09-09 |
| 352 | 2009-08-17 | 81,500 | -20,000 | 0.00 | 2,026,216,799 | 192,340 | 2.360 | 2009-08-13 |
| 353 | 2009-08-12 | 101,500 | 16,000 | 0.01 | 2,026,216,799 | 250,705 | 2.470 | 2009-08-10 |
| 354 | 2009-07-30 | 85,500 | -12,000 | 0.00 | 2,026,216,799 | 200,070 | 2.340 | 2009-07-28 |
| 355 | 2009-06-16 | 97,500 | -100,000 | 0.00 | 2,026,216,799 | 209,625 | 2.150 | 2009-06-12 |
| 356 | 2009-06-15 | 197,500 | 12,000 | 0.01 | 2,026,216,799 | 416,725 | 2.110 | 2009-06-11 |
| 357 | 2009-06-10 | 185,500 | -24,000 | 0.01 | 2,026,216,799 | 391,405 | 2.110 | 2009-06-08 |
| 358 | 2009-06-09 | 209,500 | 12,000 | 0.01 | 2,026,216,799 | 452,520 | 2.160 | 2009-06-05 |
| 359 | 2009-06-08 | 197,500 | 12,000 | 0.01 | 2,026,216,799 | 416,725 | 2.110 | 2009-06-04 |
| 360 | 2009-06-02 | 185,500 | -20,000 | 0.01 | 2,026,216,799 | 389,550 | 2.100 | 2009-05-29 |
| 361 | 2009-06-01 | 205,500 | -60,000 | 0.01 | 2,026,216,799 | 431,550 | 2.100 | 2009-05-27 |
| 362 | 2009-05-29 | 265,500 | 100,000 | 0.01 | 2,026,216,799 | 568,170 | 2.140 | 2009-05-26 |
| 363 | 2009-05-27 | 165,500 | -20,000 | 0.01 | 2,026,216,799 | 347,550 | 2.100 | 2009-05-25 |
| 364 | 2009-05-26 | 185,500 | -12,000 | 0.01 | 2,026,216,799 | 369,145 | 1.990 | 2009-05-22 |
| 365 | 2009-05-25 | 197,500 | -20,000 | 0.01 | 2,026,216,799 | 402,900 | 2.040 | 2009-05-21 |
| 366 | 2009-05-22 | 217,500 | 32,000 | 0.01 | 2,026,216,799 | 441,525 | 2.030 | 2009-05-20 |
| 367 | 2009-05-18 | 185,500 | -80,000 | 0.01 | 2,026,216,799 | 337,610 | 1.820 | 2009-05-14 |
| 368 | 2009-05-13 | 265,500 | 180,000 | 0.01 | 2,026,216,799 | 472,590 | 1.780 | 2009-05-11 |
| 369 | 2008-12-01 | 85,500 | -12,000 | 0.00 | 2,032,104,799 | 70,965 | 0.830 | 2008-11-27 |
| 370 | 2008-11-26 | 97,500 | -48,000 | 0.00 | 2,040,580,799 | 82,875 | 0.850 | 2008-11-24 |
| 371 | 2008-11-25 | 145,500 | 48,000 | 0.01 | 2,040,580,799 | 123,675 | 0.850 | 2008-11-21 |
| 372 | 2008-11-12 | 97,500 | -48,000 | 0.00 | 2,040,580,799 | 85,800 | 0.880 | 2008-11-10 |
| 373 | 2008-11-11 | 145,500 | -48,000 | 0.01 | 2,040,580,799 | 110,580 | 0.760 | 2008-11-07 |
| 374 | 2008-11-10 | 193,500 | 48,000 | 0.01 | 2,040,580,799 | 127,710 | 0.660 | 2008-11-06 |
| 375 | 2008-11-07 | 145,500 | -4,000 | 0.01 | 2,040,580,799 | 106,215 | 0.730 | 2008-11-05 |
| 376 | 2008-11-05 | 149,500 | 48,000 | 0.01 | 2,040,580,799 | 112,125 | 0.750 | 2008-11-03 |
| 377 | 2008-03-06 | 101,500 | 4,000 | 0.00 | 2,059,220,799 | 343,070 | 3.380 | 2008-03-04 |
| 378 | 2007-11-16 | 97,500 | -4,000 | 0.00 | 2,057,149,859 | 600,600 | 6.160 | 2007-11-14 |
| 379 | 2007-11-15 | 101,500 | -8,000 | 0.00 | 2,057,149,859 | 606,970 | 5.980 | 2007-11-13 |
| 380 | 2007-11-08 | 109,500 | 8,000 | 0.01 | 2,057,149,859 | 735,840 | 6.720 | 2007-11-06 |
| 381 | 2007-11-01 | 101,500 | 32,000 | 0.00 | 2,057,149,859 | 673,960 | 6.640 | 2007-10-30 |
| 382 | 2007-10-31 | 69,500 | 8,000 | 0.00 | 2,057,149,859 | 473,295 | 6.810 | 2007-10-29 |
| 383 | 2007-10-29 | 61,500 | 12,000 | 0.00 | 2,011,521,663 | 432,345 | 7.030 | 2007-10-25 |
| 384 | 2007-10-22 | 49,500 | -116,000 | 0.00 | 2,011,521,663 | 380,655 | 7.690 | 2007-10-17 |
| 385 | 2007-10-18 | 165,500 | -4,000 | 0.01 | 2,011,521,663 | 1,079,060 | 6.520 | 2007-10-16 |
| 386 | 2007-10-17 | 169,500 | -18,000 | 0.01 | 2,011,521,663 | 1,013,610 | 5.980 | 2007-10-15 |
| 387 | 2007-10-16 | 187,500 | 8,000 | 0.01 | 2,011,521,663 | 1,059,375 | 5.650 | 2007-10-12 |
| 388 | 2007-10-12 | 179,500 | -28,000 | 0.01 | 2,011,521,663 | 1,051,870 | 5.860 | 2007-10-10 |
| 389 | 2007-10-09 | 207,500 | 12,000 | 0.01 | 2,011,521,663 | 1,240,850 | 5.980 | 2007-10-05 |
| 390 | 2007-10-08 | 195,500 | 8,000 | 0.01 | 2,011,521,663 | 1,133,900 | 5.800 | 2007-10-04 |
| 391 | 2007-10-05 | 187,500 | -28,000 | 0.01 | 2,011,521,663 | 1,125,000 | 6.000 | 2007-10-03 |
| 392 | 2007-10-04 | 215,500 | 20,000 | 0.01 | 2,011,521,663 | 1,368,425 | 6.350 | 2007-10-02 |
| 393 | 2007-10-03 | 195,500 | -12,000 | 0.01 | 2,011,521,663 | 1,227,740 | 6.280 | 2007-09-28 |
| 394 | 2007-10-02 | 207,500 | -16,000 | 0.01 | 2,011,521,663 | 1,236,700 | 5.960 | 2007-09-27 |
| 395 | 2007-09-28 | 223,500 | 8,000 | 0.01 | 1,971,008,857 | 1,265,010 | 5.660 | 2007-09-25 |
| 396 | 2007-09-27 | 215,500 | -12,680 | 0.01 | 1,971,008,857 | 1,282,225 | 5.950 | 2007-09-24 |
| 397 | 2007-09-25 | 228,180 | -120,000 | 0.01 | 1,971,008,857 | 1,284,653 | 5.630 | 2007-09-21 |
| 398 | 2007-09-24 | 348,180 | 4,000 | 0.02 | 1,971,008,857 | 1,667,782 | 4.790 | 2007-09-20 |
| 399 | 2007-09-21 | 344,180 | -28,000 | 0.02 | 1,971,008,857 | 1,579,786 | 4.590 | 2007-09-19 |
| 400 | 2007-09-20 | 372,180 | 52,000 | 0.02 | 1,971,008,857 | 1,671,088 | 4.490 | 2007-09-18 |
| 401 | 2007-09-18 | 320,180 | -64,000 | 0.02 | 1,971,008,857 | 1,408,792 | 4.400 | 2007-09-14 |
| 402 | 2007-09-17 | 384,180 | 4,000 | 0.02 | 1,971,008,857 | 1,705,759 | 4.440 | 2007-09-13 |
| 403 | 2007-09-13 | 380,180 | 132,000 | 0.02 | 1,971,008,857 | 1,691,801 | 4.450 | 2007-09-11 |
| 404 | 2007-09-12 | 248,180 | 8,000 | 0.01 | 1,971,008,857 | 1,134,183 | 4.570 | 2007-09-10 |
| 405 | 2007-09-10 | 240,180 | -16,000 | 0.01 | 1,971,008,857 | 1,049,587 | 4.370 | 2007-09-06 |
| 406 | 2007-09-06 | 256,180 | -8,000 | 0.01 | 1,971,008,857 | 1,242,473 | 4.850 | 2007-09-04 |
| 407 | 2007-09-03 | 264,180 | -12,000 | 0.01 | 1,971,008,857 | 1,241,646 | 4.700 | 2007-08-30 |
| 408 | 2007-08-30 | 276,180 | 12,000 | 0.01 | 1,952,889,203 | 1,267,666 | 4.590 | 2007-08-28 |
| 409 | 2007-08-23 | 264,180 | -12,000 | 0.01 | 1,952,889,203 | 956,332 | 3.620 | 2007-08-21 |
| 410 | 2007-08-06 | 276,180 | -12,000 | 0.01 | 1,952,889,203 | 1,212,430 | 4.390 | 2007-08-02 |
| 411 | 2007-08-03 | 288,180 | 8,000 | 0.01 | 1,952,889,203 | 1,337,155 | 4.640 | 2007-08-01 |
| 412 | 2007-08-02 | 280,180 | -4,000 | 0.01 | 1,952,889,203 | 1,342,062 | 4.790 | 2007-07-31 |
| 413 | 2007-07-31 | 284,180 | 12,000 | 0.01 | 1,952,889,203 | 1,295,861 | 4.560 | 2007-07-27 |
| 414 | 2007-07-30 | 272,180 | -200,000 | 0.01 | 1,819,214,007 | 1,325,517 | 4.870 | 2007-07-26 |
| 415 | 2007-07-27 | 472,180 | 200,000 | 0.03 | 1,819,214,007 | 2,365,622 | 5.010 | 2007-07-25 |
| 416 | 2007-07-26 | 272,180 | 20,000 | 0.01 | 1,819,214,007 | 1,390,840 | 5.110 | 2007-07-24 |
| 417 | 2007-07-24 | 252,180 | 12,000 | 0.01 | 1,819,214,007 | 1,225,595 | 4.860 | 2007-07-20 |
| 418 | 2007-07-20 | 240,180 | -88,000 | 0.01 | 1,819,214,007 | 1,184,087 | 4.930 | 2007-07-18 |
| 419 | 2007-07-18 | 328,180 | 12,000 | 0.02 | 1,819,214,007 | 1,703,254 | 5.190 | 2007-07-16 |
| 420 | 2007-07-16 | 316,180 | -180,000 | 0.02 | 1,819,214,007 | 1,697,887 | 5.370 | 2007-07-12 |
| 421 | 2007-07-11 | 496,180 | 68,000 | 0.03 | 1,819,214,007 | 2,599,983 | 5.240 | 2007-07-09 |
| 422 | 2007-07-10 | 428,180 | 88,000 | 0.02 | 1,819,214,007 | 2,063,828 | 4.820 | 2007-07-06 |
| 423 | 2007-07-09 | 340,180 | 24,000 | 0.02 | 1,819,214,007 | 1,683,891 | 4.950 | 2007-07-05 |
| 424 | 2007-07-06 | 316,180 | -83,000 | 0.02 | 1,819,214,007 | 1,460,752 | 4.620 | 2007-07-04 |
| 425 | 2007-07-05 | 399,180 | 148,000 | 0.02 | 1,819,214,007 | 1,600,712 | 4.010 | 2007-07-03 |
| 426 | 2007-07-04 | 251,180 | -200,000 | 0.01 | 1,819,214,007 | 954,484 | 3.800 | 2007-06-29 |
| 427 | 2007-07-03 | 451,180 | -20,000 | 0.02 | 1,819,214,007 | 1,723,508 | 3.820 | 2007-06-28 |
Copyright & disclaimer, Privacy policy