Alibaba Group Holding Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09988  2019-11-26  2024-08-27  2024-08-28
HK Main 09988  2024-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI YIP STOCK COMPANY LIMITED 大業証券有限公司

CCASSID: B01238

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-04 157.0 2025-12-02
2 2025-12-03 154.9 2025-12-01
3 2024-03-26 0 -100 0.00 20,526,017,712 0 71.00 2024-03-22
4 2024-03-14 100 -300 0.00 20,526,017,712 7,485 74.85 2024-03-12
5 2024-02-28 400 -200 0.00 20,526,017,712 29,660 74.15 2024-02-26
6 2024-02-26 600 -800 0.00 20,526,017,712 44,910 74.85 2024-02-22
7 2024-02-23 1,400 -4,000 0.00 20,526,017,712 102,060 72.90 2024-02-21
8 2024-02-21 5,400 -1,000 0.00 20,526,017,712 386,100 71.50 2024-02-19
9 2024-02-15 6,400 -100 0.00 20,526,017,712 449,920 70.30 2024-02-08
10 2024-01-26 6,500 -400 0.00 20,526,017,712 471,900 72.60 2024-01-24
11 2024-01-24 6,900 400 0.00 20,526,017,712 451,605 65.45 2024-01-22
12 2024-01-17 6,500 -100 0.00 20,526,017,712 455,000 70.00 2024-01-15
13 2024-01-09 6,600 -600 0.00 20,526,017,712 472,890 71.65 2024-01-05
14 2024-01-08 7,200 -15,000 0.00 20,526,017,712 533,160 74.05 2024-01-04
15 2024-01-02 22,200 -500 0.00 20,526,017,712 1,683,870 75.85 2023-12-28
16 2023-12-29 22,700 -400 0.00 20,526,017,712 1,675,260 73.80 2023-12-27
17 2023-12-28 23,100 -100 0.00 20,526,017,712 1,659,735 71.85 2023-12-22
18 2023-12-27 23,200 -500 0.00 20,526,017,712 1,701,720 73.35 2023-12-21
19 2023-12-15 23,700 -200 0.00 20,526,017,712 1,644,780 69.40 2023-12-13
20 2023-12-14 23,900 -200 0.00 20,526,017,712 1,675,390 70.10 2023-12-12
21 2023-12-06 24,100 -300 0.00 20,526,017,712 1,706,280 70.80 2023-12-04
22 2023-11-29 24,400 -1,600 0.00 20,526,017,712 1,856,840 76.10 2023-11-27
23 2023-11-23 26,000 -500 0.00 20,526,017,712 1,976,000 76.00 2023-11-21
24 2023-11-21 26,500 300 0.00 20,526,017,712 1,941,125 73.25 2023-11-17
25 2023-11-20 26,200 -300 0.00 20,526,017,712 2,131,370 81.35 2023-11-16
26 2023-11-16 26,500 -1,000 0.00 20,526,017,712 2,098,800 79.20 2023-11-14
27 2023-11-14 27,500 -3,800 0.00 20,526,017,712 2,189,000 79.60 2023-11-10
28 2023-11-13 31,300 -700 0.00 20,526,017,712 2,571,295 82.15 2023-11-09
29 2023-11-10 32,000 -200 0.00 20,526,017,712 2,640,000 82.50 2023-11-08
30 2023-11-07 32,200 -100 0.00 20,526,017,712 2,667,770 82.85 2023-11-03
31 2023-08-28 32,300 -500 0.00 20,526,017,712 2,892,465 89.55 2023-08-24
32 2023-08-22 32,800 500 0.00 20,526,017,712 2,853,600 87.00 2023-08-18
33 2023-07-25 32,300 -200 0.00 20,526,017,712 2,948,990 91.30 2023-07-21
34 2023-07-18 32,500 -4,500 0.00 20,526,017,712 3,014,375 92.75 2023-07-13
35 2023-07-14 37,000 -1,500 0.00 20,526,017,712 3,324,450 89.85 2023-07-12
36 2023-07-04 38,500 200 0.00 20,526,017,712 3,126,200 81.20 2023-06-30
37 2023-06-26 38,300 1,000 0.00 20,526,017,712 3,244,010 84.70 2023-06-21
38 2023-06-21 37,300 500 0.00 20,526,017,712 3,345,810 89.70 2023-06-19
39 2023-06-20 36,800 -1,700 0.00 20,526,017,712 3,370,880 91.60 2023-06-16
40 2023-05-30 38,500 200 0.00 20,526,017,712 3,028,025 78.65 2023-05-25
41 2023-04-27 38,300 100 0.00 20,526,017,712 3,221,030 84.10 2023-04-25
42 2023-04-26 38,200 1,000 0.00 20,526,017,712 3,319,580 86.90 2023-04-24
43 2023-04-25 37,200 500 0.00 20,526,017,712 3,271,740 87.95 2023-04-21
44 2023-03-31 36,700 -500 0.00 20,526,017,712 3,469,985 94.55 2023-03-29
45 2023-03-24 37,200 -1,000 0.00 21,185,107,544 3,082,020 82.85 2023-03-22
46 2023-03-16 38,200 1,000 0.00 21,185,107,544 3,056,000 80.00 2023-03-14
47 2023-03-14 37,200 1,000 0.00 21,185,107,544 3,018,780 81.15 2023-03-10
48 2023-03-10 36,200 200 0.00 21,185,107,544 3,104,150 85.75 2023-03-08
49 2023-02-28 36,000 400 0.00 21,185,107,544 3,241,800 90.05 2023-02-24
50 2023-02-10 35,600 100 0.00 21,185,107,544 3,684,600 103.5 2023-02-08
51 2023-02-03 35,500 100 0.00 21,185,107,544 3,905,000 110.0 2023-02-01
52 2023-02-01 35,400 1,700 0.00 21,185,107,544 3,858,600 109.0 2023-01-30
53 2023-01-17 33,700 -500 0.00 21,185,107,544 3,797,990 112.7 2023-01-13
54 2023-01-10 34,200 -1,000 0.00 21,185,107,544 3,474,720 101.6 2023-01-06
55 2023-01-06 35,200 -1,000 0.00 21,185,107,544 3,393,280 96.40 2023-01-04
56 2023-01-03 36,200 1,000 0.00 21,185,107,544 3,096,910 85.55 2022-12-29
57 2022-12-28 35,200 -1,000 0.00 21,185,107,544 3,094,080 87.90 2022-12-22
58 2022-12-22 36,200 1,000 0.00 21,185,107,544 3,042,610 84.05 2022-12-20
59 2022-12-21 35,200 -1,000 0.00 21,185,107,544 3,064,160 87.05 2022-12-19
60 2022-12-20 36,200 1,000 0.00 21,185,107,544 3,129,490 86.45 2022-12-16
61 2022-12-07 35,200 -1,000 0.00 21,185,107,544 3,261,280 92.65 2022-12-05
62 2022-11-21 36,200 4,500 0.00 21,185,107,544 2,832,650 78.25 2022-11-17
63 2022-11-17 31,700 -300 0.00 21,185,107,544 2,501,130 78.90 2022-11-15
64 2022-11-15 32,000 -2,700 0.00 21,185,107,544 2,265,600 70.80 2022-11-11
65 2022-10-26 34,700 300 0.00 21,185,107,544 2,139,255 61.65 2022-10-24
66 2022-10-24 34,400 200 0.00 21,185,107,544 2,404,560 69.90 2022-10-20
67 2022-10-13 34,200 300 0.00 21,185,107,544 2,599,200 76.00 2022-10-11
68 2022-10-11 33,900 -300 0.00 21,185,107,544 2,757,765 81.35 2022-10-07
69 2022-09-27 34,200 300 0.00 21,185,107,544 2,681,280 78.40 2022-09-23
70 2022-09-20 33,900 1,000 0.00 21,185,107,544 2,942,520 86.80 2022-09-16
71 2022-09-15 32,900 -1,000 0.00 21,185,107,544 3,000,480 91.20 2022-09-13
72 2022-09-09 33,900 1,000 0.00 21,185,107,544 2,962,860 87.40 2022-09-07
73 2022-08-29 32,900 -1,000 0.00 21,185,107,544 3,086,020 93.80 2022-08-25
74 2022-08-24 33,900 1,000 0.00 21,185,107,544 3,000,150 88.50 2022-08-22
75 2022-08-18 32,900 -200 0.00 21,185,107,544 2,959,355 89.95 2022-08-16
76 2022-08-16 33,100 -1,000 0.00 21,185,107,544 3,074,990 92.90 2022-08-12
77 2022-08-12 34,100 1,000 0.00 21,185,107,544 2,999,095 87.95 2022-08-10
78 2022-08-08 33,100 -1,000 0.00 21,185,107,544 3,144,500 95.00 2022-08-04
79 2022-08-04 34,100 1,000 0.00 21,185,107,544 2,968,405 87.05 2022-08-02
80 2022-08-01 33,100 2,400 0.00 21,185,107,544 3,281,865 99.15 2022-07-28
81 2022-07-19 30,700 500 0.00 21,185,107,544 3,137,540 102.2 2022-07-15
82 2022-07-18 30,200 2,000 0.00 21,185,107,544 3,282,740 108.7 2022-07-14
83 2022-07-13 28,200 700 0.00 21,687,309,200 3,214,800 114.0 2022-07-11
84 2022-07-12 27,500 -700 0.00 21,687,309,200 3,327,500 121.0 2022-07-08
85 2022-07-08 28,200 -2,000 0.00 21,687,309,200 3,299,400 117.0 2022-07-06
86 2022-07-07 30,200 -1,700 0.00 21,687,309,200 3,479,040 115.2 2022-07-05
87 2022-07-05 31,900 1,700 0.00 21,687,309,200 3,569,610 111.9 2022-06-30
88 2022-07-04 30,200 200 0.00 21,687,309,200 3,457,900 114.5 2022-06-29
89 2022-06-10 30,000 -3,200 0.00 21,687,309,200 3,264,000 108.8 2022-06-08
90 2022-05-31 33,200 -2,000 0.00 21,687,309,200 3,021,200 91.00 2022-05-27
91 2022-05-25 35,200 2,000 0.00 21,687,309,200 2,995,520 85.10 2022-05-23
92 2022-05-24 33,200 -2,000 0.00 21,687,309,200 2,923,260 88.05 2022-05-20
93 2022-05-23 35,200 2,000 0.00 21,687,309,200 2,933,920 83.35 2022-05-19
94 2022-05-19 33,200 -2,000 0.00 21,687,309,200 3,006,260 90.55 2022-05-17
95 2022-05-12 35,200 2,000 0.00 21,687,309,200 3,027,200 86.00 2022-05-10
96 2022-05-11 33,200 500 0.00 21,687,309,200 2,999,620 90.35 2022-05-06
97 2022-05-06 32,700 1,000 0.00 21,687,309,200 3,157,185 96.55 2022-05-04
98 2022-05-04 31,700 -2,000 0.00 21,687,309,200 3,236,570 102.1 2022-04-29
99 2022-04-28 33,700 -1,000 0.00 21,687,309,200 2,861,130 84.90 2022-04-26
100 2022-04-27 34,700 1,000 0.00 21,687,309,200 2,840,195 81.85 2022-04-25
101 2022-04-26 33,700 2,000 0.00 21,687,309,200 2,920,105 86.65 2022-04-22
102 2022-04-12 31,700 1,400 0.00 21,687,309,200 3,290,460 103.8 2022-04-08
103 2022-04-11 30,300 100 0.00 21,687,309,200 3,187,560 105.2 2022-04-07
104 2022-04-08 30,200 1,100 0.00 21,687,309,200 3,249,520 107.6 2022-04-06
105 2022-04-07 29,100 -200 0.00 21,687,309,200 3,308,670 113.7 2022-04-04
106 2022-04-01 29,300 -200 0.00 21,687,309,200 3,337,270 113.9 2022-03-30
107 2022-03-29 29,500 1,000 0.00 21,687,309,200 3,168,300 107.4 2022-03-25
108 2022-03-28 28,500 1,000 0.00 21,687,309,200 3,243,300 113.8 2022-03-24
109 2022-03-23 27,500 700 0.00 21,687,309,200 2,725,250 99.10 2022-03-21
110 2022-03-18 26,800 -500 0.00 21,687,309,200 2,430,760 90.70 2022-03-16
111 2022-03-17 27,300 400 0.00 21,687,309,200 1,945,125 71.25 2022-03-15
112 2022-03-16 26,900 300 0.00 21,687,309,200 2,176,210 80.90 2022-03-14
113 2022-02-25 26,600 300 0.00 21,687,309,200 2,989,840 112.4 2022-02-23
114 2022-01-18 26,300 100 0.00 21,687,309,200 3,400,590 129.3 2022-01-14
115 2022-01-04 26,200 -1,000 0.00 21,687,309,200 2,879,380 109.9 2021-12-30
116 2021-12-16 27,200 1,000 0.00 21,687,309,200 3,228,640 118.7 2021-12-14
117 2021-12-13 26,200 -1,000 0.00 21,687,309,200 3,233,080 123.4 2021-12-09
118 2021-10-19 27,200 -200 0.00 21,687,309,200 4,400,960 161.8 2021-10-15
119 2021-10-11 27,400 100 0.00 21,687,309,200 4,036,020 147.3 2021-10-07
120 2021-09-15 27,300 1,000 0.00 21,687,309,200 4,389,840 160.8 2021-09-13
121 2021-09-14 26,300 -500 0.00 21,687,309,200 4,415,770 167.9 2021-09-10
122 2021-09-13 26,800 -100 0.00 21,687,309,200 4,314,800 161.0 2021-09-09
123 2021-09-06 26,900 -100 0.00 21,687,309,200 4,599,900 171.0 2021-09-02
124 2021-09-03 27,000 -900 0.00 21,687,309,200 4,460,400 165.2 2021-09-01
125 2021-09-01 27,900 -500 0.00 21,687,309,200 4,413,780 158.2 2021-08-30
126 2021-08-25 28,400 200 0.00 21,687,309,200 4,319,640 152.1 2021-08-23
127 2021-08-17 28,200 500 0.00 21,687,309,200 5,188,800 184.0 2021-08-13
128 2021-08-10 27,700 -500 0.00 21,687,309,200 5,359,950 193.5 2021-08-06
129 2021-08-02 28,200 -500 0.00 21,745,433,984 5,563,860 197.3 2021-07-29
130 2021-07-29 28,700 500 0.00 21,745,433,984 5,163,130 179.9 2021-07-27
131 2021-07-28 28,200 500 0.00 21,745,433,984 5,417,220 192.1 2021-07-26
132 2021-07-21 27,700 500 0.00 21,688,948,800 5,612,020 202.6 2021-07-19
133 2021-07-19 27,200 -500 0.00 21,688,948,800 5,728,320 210.6 2021-07-15
134 2021-07-15 27,700 -500 0.00 21,688,948,800 5,684,040 205.2 2021-07-13
135 2021-07-13 28,200 500 0.00 21,688,948,800 5,513,100 195.5 2021-07-09
136 2021-07-12 27,700 200 0.00 21,688,948,800 5,465,210 197.3 2021-07-08
137 2021-07-06 27,500 -100 0.00 21,688,948,800 5,830,000 212.0 2021-07-02
138 2021-06-24 27,600 300 0.00 21,688,948,800 5,602,800 203.0 2021-06-22
139 2021-05-20 27,300 100 0.00 21,688,948,800 5,607,420 205.4 2021-05-17
140 2021-05-18 27,200 400 0.00 21,688,948,800 5,565,120 204.6 2021-05-14
141 2021-05-14 26,800 -200 0.00 21,688,948,800 5,901,360 220.2 2021-05-12
142 2021-05-13 27,000 200 0.00 21,688,948,800 5,605,200 207.6 2021-05-11
143 2021-05-11 26,800 1,000 0.00 21,688,948,800 5,890,640 219.8 2021-05-07
144 2021-05-07 25,800 300 0.00 21,688,948,800 5,676,000 220.0 2021-05-05
145 2021-04-14 25,500 -1,500 0.00 21,688,948,800 5,921,100 232.2 2021-04-12
146 2021-03-30 27,000 500 0.00 21,688,948,800 5,832,000 216.0 2021-03-26
147 2021-03-29 26,500 1,000 0.00 21,688,948,800 5,856,500 221.0 2021-03-25
148 2021-03-11 25,500 -2,000 0.00 21,688,948,800 5,712,000 224.0 2021-03-09
149 2021-03-04 27,500 400 0.00 21,688,948,800 6,308,500 229.4 2021-03-02
150 2021-03-03 27,100 1,000 0.00 21,688,948,800 6,357,660 234.6 2021-03-01
151 2021-03-02 26,100 1,000 0.00 21,688,948,800 6,065,640 232.4 2021-02-26
152 2021-03-01 25,100 200 0.00 21,688,948,800 6,109,340 243.4 2021-02-25
153 2021-02-26 24,900 300 0.00 21,688,948,800 6,045,720 242.8 2021-02-24
154 2021-02-23 24,600 100 0.00 21,688,948,800 6,322,200 257.0 2021-02-19
155 2021-02-18 24,500 500 0.00 21,688,948,800 6,472,900 264.2 2021-02-16
156 2021-02-17 24,000 -2,000 0.00 21,688,948,800 6,288,000 262.0 2021-02-10
157 2021-02-16 26,000 100 0.00 21,688,948,800 6,640,400 255.4 2021-02-09
158 2021-02-09 25,900 1,100 0.00 21,688,948,800 6,682,200 258.0 2021-02-05
159 2021-02-08 24,800 1,900 0.00 21,688,948,800 6,502,560 262.2 2021-02-04
160 2021-02-05 22,900 100 0.00 21,688,948,800 5,976,900 261.0 2021-02-03
161 2021-02-04 22,800 -200 0.00 21,688,948,800 5,928,000 260.0 2021-02-02
162 2021-02-02 23,000 400 0.00 21,688,948,800 5,676,400 246.8 2021-01-29
163 2021-02-01 22,600 200 0.00 21,688,948,800 5,686,160 251.6 2021-01-28
164 2021-01-27 22,400 -1,000 0.00 21,688,948,800 5,779,200 258.0 2021-01-25
165 2021-01-25 23,400 1,100 0.00 21,688,948,800 6,051,240 258.6 2021-01-21
166 2021-01-20 22,300 100 0.00 21,688,948,800 5,396,600 242.0 2021-01-18
167 2021-01-19 22,200 900 0.00 21,688,948,800 5,350,200 241.0 2021-01-15
168 2021-01-18 21,300 -100 0.00 21,688,948,800 5,005,500 235.0 2021-01-14
169 2021-01-14 21,400 1,000 0.00 21,688,948,800 4,708,000 220.0 2021-01-12
170 2021-01-11 20,400 200 0.00 21,688,948,800 4,508,400 221.0 2021-01-07
171 2021-01-08 20,200 -1,200 0.00 21,688,948,800 4,646,000 230.0 2021-01-06
172 2021-01-05 21,400 -400 0.00 21,688,948,800 5,054,680 236.2 2020-12-30
173 2021-01-04 21,800 1,000 0.00 21,688,948,800 4,839,600 222.0 2020-12-29
174 2020-12-30 20,800 -1,900 0.00 21,645,092,800 4,368,000 210.0 2020-12-28
175 2020-12-29 22,700 400 0.00 21,645,092,800 5,638,680 248.4 2020-12-23
176 2020-12-21 22,300 1,000 0.00 21,645,092,800 5,753,400 258.0 2020-12-17
177 2020-12-11 21,300 900 0.00 21,645,092,800 5,555,040 260.8 2020-12-09
178 2020-12-08 20,400 1,000 0.00 21,645,092,800 5,385,600 264.0 2020-12-04
179 2020-12-03 19,400 -1,000 0.00 21,645,092,800 4,989,680 257.2 2020-12-01
180 2020-12-01 20,400 -600 0.00 21,645,092,800 5,499,840 269.6 2020-11-27
181 2020-11-30 21,000 -400 0.00 21,645,092,800 5,649,000 269.0 2020-11-26
182 2020-11-26 21,400 -100 0.00 21,645,092,800 5,778,000 270.0 2020-11-24
183 2020-11-17 21,500 -400 0.00 21,645,092,800 5,525,500 257.0 2020-11-13
184 2020-11-13 21,900 1,600 0.00 21,645,092,800 5,439,960 248.4 2020-11-11
185 2020-11-12 20,300 1,000 0.00 21,645,092,800 5,590,620 275.4 2020-11-10
186 2020-11-11 19,300 -1,500 0.00 21,645,092,800 5,600,860 290.2 2020-11-09
187 2020-11-10 20,800 900 0.00 21,645,092,800 5,865,600 282.0 2020-11-06
188 2020-11-09 19,900 -2,000 0.00 21,645,092,800 5,862,540 294.6 2020-11-05
189 2020-11-06 21,900 1,900 0.00 21,645,092,800 6,070,680 277.2 2020-11-04
190 2020-11-05 20,000 -1,000 0.00 21,645,092,800 5,996,000 299.8 2020-11-03
191 2020-10-30 21,000 1,800 0.00 21,645,092,800 6,455,400 307.4 2020-10-28
192 2020-10-22 19,200 -2,000 0.00 21,645,092,800 5,748,480 299.4 2020-10-20
193 2020-10-20 21,200 1,000 0.00 21,645,092,800 6,232,800 294.0 2020-10-16
194 2020-10-19 20,200 1,200 0.00 21,645,092,800 5,752,960 284.8 2020-10-15
195 2020-10-16 19,000 -200 0.00 21,645,092,800 5,654,400 297.6 2020-10-14
196 2020-10-14 19,200 -200 0.00 21,645,092,800 5,495,040 286.2 2020-10-09
197 2020-10-12 19,400 -1,000 0.00 21,645,092,800 5,618,240 289.6 2020-10-08
198 2020-10-09 20,400 -500 0.00 21,645,092,800 5,879,280 288.2 2020-10-07
199 2020-10-07 20,900 500 0.00 21,645,092,800 5,893,800 282.0 2020-10-05
200 2020-09-30 20,400 100 0.00 21,645,092,800 5,373,360 263.4 2020-09-28
201 2020-09-28 20,300 -5,000 0.00 21,645,092,800 5,298,300 261.0 2020-09-24
202 2020-09-24 25,300 -1,500 0.00 21,645,092,800 6,699,440 264.8 2020-09-22
203 2020-09-23 26,800 -2,500 0.00 21,645,092,800 7,021,600 262.0 2020-09-21
204 2020-09-16 29,300 100 0.00 21,645,092,800 7,858,260 268.2 2020-09-14
205 2020-09-10 29,200 300 0.00 21,645,092,800 7,872,320 269.6 2020-09-08
206 2020-09-08 28,900 1,000 0.00 21,645,092,800 7,918,600 274.0 2020-09-04
207 2020-09-04 27,900 -1,500 0.00 21,645,092,800 8,124,480 291.2 2020-09-02
208 2020-09-02 29,400 600 0.00 21,645,092,800 8,314,320 282.8 2020-08-31
209 2020-09-01 28,800 1,500 0.00 21,645,092,800 7,977,600 277.0 2020-08-28
210 2020-08-31 27,300 100 0.00 21,645,092,800 7,660,380 280.6 2020-08-27
211 2020-08-28 27,200 1,200 0.00 21,645,092,800 7,626,880 280.4 2020-08-26
212 2020-08-27 26,000 -100 0.00 21,645,092,800 6,999,200 269.2 2020-08-25
213 2020-08-19 26,100 100 0.00 21,645,092,800 6,337,080 242.8 2020-08-17
214 2020-08-14 26,000 200 0.00 21,461,784,264 6,328,400 243.4 2020-08-12
215 2020-08-07 25,800 500 0.00 21,461,784,264 6,599,640 255.8 2020-08-05
216 2020-07-31 25,300 200 0.00 21,461,784,264 6,147,900 243.0 2020-07-29
217 2020-07-28 25,100 -400 0.00 21,461,784,264 5,998,900 239.0 2020-07-24
218 2020-07-27 25,500 300 0.00 21,461,784,264 6,288,300 246.6 2020-07-23
219 2020-07-24 25,200 100 0.00 21,461,784,264 6,249,600 248.0 2020-07-22
220 2020-07-23 25,100 500 0.00 21,461,784,264 6,450,700 257.0 2020-07-21
221 2020-07-21 24,600 -700 0.00 21,461,784,264 5,874,480 238.8 2020-07-17
222 2020-07-20 25,300 500 0.00 21,461,784,264 5,899,960 233.2 2020-07-16
223 2020-07-17 24,800 -700 0.00 21,461,784,264 6,036,320 243.4 2020-07-15
224 2020-07-16 25,500 -200 0.00 21,461,784,264 6,130,200 240.4 2020-07-14
225 2020-07-15 25,700 -1,000 0.00 21,461,784,264 6,538,080 254.4 2020-07-13
226 2020-07-13 26,700 1,000 0.00 21,461,784,264 6,984,720 261.6 2020-07-09
227 2020-07-10 25,700 400 0.00 21,461,784,264 6,111,460 237.8 2020-07-08
228 2020-07-09 25,300 300 0.00 21,461,784,264 5,879,720 232.4 2020-07-07
229 2020-07-07 25,000 -7,400 0.00 21,461,784,264 5,520,000 220.8 2020-07-03
230 2020-06-30 32,400 800 0.00 21,461,784,264 6,953,040 214.6 2020-06-26
231 2020-06-24 31,600 300 0.00 21,461,784,264 6,730,800 213.0 2020-06-22
232 2020-06-22 31,300 200 0.00 21,461,784,264 6,817,140 217.8 2020-06-18
233 2020-06-10 31,100 -200 0.00 21,461,784,264 6,605,640 212.4 2020-06-08
234 2020-06-03 31,300 -400 0.00 21,461,784,264 6,347,640 202.8 2020-06-01
235 2020-06-01 31,700 -500 0.00 21,461,784,264 6,133,950 193.5 2020-05-28
236 2020-05-29 32,200 300 0.00 21,461,784,264 6,353,060 197.3 2020-05-27
237 2020-05-28 31,900 -300 0.00 21,461,784,264 6,411,900 201.0 2020-05-26
238 2020-05-27 32,200 -2,000 0.00 21,461,784,264 6,382,040 198.2 2020-05-25
239 2020-05-26 34,200 300 0.00 21,461,784,264 6,778,440 198.2 2020-05-22
240 2020-05-25 33,900 200 0.00 21,461,784,264 6,990,180 206.2 2020-05-21
241 2020-05-21 33,700 -100 0.00 21,461,784,264 7,070,260 209.8 2020-05-19
242 2020-05-20 33,800 -300 0.00 21,461,784,264 6,861,400 203.0 2020-05-18
243 2020-05-18 34,100 500 0.00 21,461,784,264 6,632,450 194.5 2020-05-14
244 2020-05-14 33,600 500 0.00 21,461,784,264 6,709,920 199.7 2020-05-12
245 2020-05-08 33,100 -100 0.00 21,461,784,264 6,408,160 193.6 2020-05-06
246 2020-05-07 33,200 -2,900 0.00 21,461,784,264 6,258,200 188.5 2020-05-05
247 2020-05-06 36,100 -2,000 0.00 21,461,784,264 6,848,170 189.7 2020-05-04
248 2020-04-28 38,100 300 0.00 21,461,784,264 7,543,800 198.0 2020-04-24
249 2020-04-24 37,800 200 0.00 21,461,784,264 7,771,680 205.6 2020-04-22
250 2020-04-21 37,600 -200 0.00 21,461,784,264 7,805,760 207.6 2020-04-17
251 2020-04-14 37,800 200 0.00 21,461,784,264 7,185,780 190.1 2020-04-08
252 2020-04-08 37,600 1,000 0.00 21,461,784,264 7,091,360 188.6 2020-04-06
253 2020-04-01 36,600 3,000 0.00 21,461,784,264 6,598,980 180.3 2020-03-30
254 2020-03-31 33,600 -2,200 0.00 21,461,784,264 6,179,040 183.9 2020-03-27
255 2020-03-26 35,800 -500 0.00 21,461,784,264 6,247,100 174.5 2020-03-24
256 2020-03-25 36,300 200 0.00 21,461,784,264 6,171,000 170.0 2020-03-23
257 2020-03-24 36,100 -300 0.00 21,461,784,264 6,606,300 183.0 2020-03-20
258 2020-03-20 36,400 2,000 0.00 21,461,784,264 6,297,200 173.0 2020-03-18
259 2020-03-19 34,400 1,000 0.00 21,461,784,264 6,302,080 183.2 2020-03-17
260 2020-03-18 33,400 300 0.00 21,461,784,264 5,988,620 179.3 2020-03-16
261 2020-03-17 33,100 300 0.00 21,461,784,264 6,345,270 191.7 2020-03-13
262 2020-03-11 32,800 700 0.00 21,461,784,264 6,346,800 193.5 2020-03-09
263 2020-03-03 32,100 500 0.00 21,461,784,264 6,420,000 200.0 2020-02-28
264 2020-03-02 31,600 4,000 0.00 21,461,784,264 6,484,320 205.2 2020-02-27
265 2020-02-26 27,600 7,300 0.00 21,461,784,264 5,663,520 205.2 2020-02-24
266 2020-02-24 20,300 3,000 0.00 21,461,784,264 4,376,680 215.6 2020-02-20
267 2020-02-19 17,300 -500 0.00 21,461,784,264 3,761,020 217.4 2020-02-17
268 2020-02-07 17,800 100 0.00 21,461,784,264 3,837,680 215.6 2020-02-05
269 2020-01-23 17,700 -4,500 0.00 21,461,784,264 3,819,660 215.8 2020-01-21
270 2020-01-21 22,200 1,000 0.00 21,461,784,264 4,892,880 220.4 2020-01-17
271 2020-01-20 21,200 100 0.00 21,461,784,264 4,651,280 219.4 2020-01-16
272 2020-01-17 21,100 100 0.00 21,461,784,264 4,658,880 220.8 2020-01-15
273 2020-01-14 21,000 400 0.00 21,461,784,264 4,578,000 218.0 2020-01-10
274 2020-01-13 20,600 500 0.00 21,461,784,264 4,441,360 215.6 2020-01-09
275 2020-01-06 20,100 1,000 0.00 21,461,784,264 4,221,000 210.0 2020-01-02
276 2020-01-03 19,100 1,100 0.00 21,461,784,264 4,022,460 210.6 2019-12-30
277 2020-01-02 18,000 500 0.00 21,461,784,264 3,830,400 212.8 2019-12-27
278 2019-12-30 17,500 100 0.00 21,461,784,264 3,647,000 208.4 2019-12-23
279 2019-12-19 17,400 -1,000 0.00 21,461,784,264 3,546,120 203.8 2019-12-17
280 2019-12-18 18,400 -100 0.00 21,461,784,264 3,698,400 201.0 2019-12-16
281 2019-12-16 18,500 -200 0.00 21,461,784,264 3,703,700 200.2 2019-12-12
282 2019-12-11 18,700 500 0.00 21,461,784,264 3,676,420 196.6 2019-12-09
283 2019-12-10 18,200 300 0.00 21,461,784,264 3,594,500 197.5 2019-12-06
284 2019-12-06 17,900 -100 0.00 21,461,784,264 3,383,100 189.0 2019-12-04
285 2019-12-04 18,000 1,100 0.00 21,386,784,264 3,519,000 195.5 2019-12-02
286 2019-12-03 16,900 600 0.00 21,386,784,264 3,352,960 198.4 2019-11-29
287 2019-12-02 16,300 300 0.00 21,386,784,264 3,325,200 204.0 2019-11-28

Copyright & disclaimer, Privacy policy

Back to top