Alibaba Group Holding Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09988  2019-11-26  2024-08-27  2024-08-28
HK Main 09988  2024-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Dongxing Securities (Hong Kong) Company Limited 東興證券(香港) 有限公司

CCASSID: B02003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-04 157.0 2025-12-02
2 2025-12-03 154.9 2025-12-01
3 2025-10-31 1,700 100 0.00 19,088,637,327 290,700 171.0 2025-10-28
4 2025-10-03 1,600 100 0.00 19,088,280,284 283,200 177.0 2025-09-30
5 2025-09-29 1,500 200 0.00 19,072,631,484 258,000 172.0 2025-09-25
6 2025-09-19 1,300 1,000 0.00 19,072,631,484 210,080 161.6 2025-09-17
7 2024-12-23 300 -3,000 0.00 19,063,630,788 24,885 82.95 2024-12-19
8 2024-10-14 3,300 -1,000 0.00 19,159,821,492 339,570 102.9 2024-10-09
9 2024-10-10 4,300 -2,000 0.00 19,159,821,492 449,350 104.5 2024-10-08
10 2024-10-03 6,300 -1,000 0.00 19,159,821,492 693,000 110.0 2024-09-30
11 2024-10-02 7,300 -1,000 0.00 19,159,821,492 748,250 102.5 2024-09-27
12 2024-09-30 8,300 -700 0.00 19,159,821,492 811,325 97.75 2024-09-26
13 2024-09-27 9,000 1,700 0.00 19,198,668,908 821,700 91.30 2024-09-25
14 2024-09-26 7,300 -800 0.00 19,198,668,908 671,600 92.00 2024-09-24
15 2024-09-25 8,100 1,800 0.00 19,198,668,908 702,675 86.75 2024-09-23
16 2024-09-24 6,300 -1,000 0.00 19,179,116,908 549,360 87.20 2024-09-20
17 2024-09-17 7,300 500 0.00 19,179,116,908 604,075 82.75 2024-09-13
18 2024-09-12 6,800 -700 0.00 19,254,701,124 554,880 81.60 2024-09-10
19 2024-06-11 7,500 400 0.00 20,526,017,712 578,250 77.10 2024-06-06
20 2024-05-30 7,100 800 0.00 20,526,017,712 564,805 79.55 2024-05-28
21 2024-05-27 6,300 2,000 0.00 20,526,017,712 495,495 78.65 2024-05-23
22 2024-05-23 4,300 -2,000 0.00 20,526,017,712 362,920 84.40 2024-05-21
23 2024-05-16 6,300 -1,000 0.00 20,526,017,712 511,245 81.15 2024-05-13
24 2024-05-09 7,300 1,000 0.00 20,526,017,712 569,765 78.05 2024-05-07
25 2024-05-07 6,300 -1,000 0.00 20,526,017,712 498,960 79.20 2024-05-03
26 2024-05-02 7,300 1,000 0.00 20,526,017,712 542,755 74.35 2024-04-29
27 2024-04-26 6,300 -600 0.00 20,526,017,712 456,750 72.50 2024-04-24
28 2024-04-22 6,900 600 0.00 20,526,017,712 468,510 67.90 2024-04-18
29 2024-04-18 6,300 800 0.00 20,526,017,712 431,235 68.45 2024-04-16
30 2024-04-12 5,500 -1,937,800 0.00 20,526,017,712 406,725 73.95 2024-04-10
31 2024-04-08 1,943,300 1,200 0.01 20,526,017,712 136,711,155 70.35 2024-04-03
32 2024-02-23 1,942,100 -600 0.01 20,526,017,712 141,579,090 72.90 2024-02-21
33 2024-02-19 1,942,700 693,800 0.01 20,526,017,712 138,514,510 71.30 2024-02-15
34 2024-02-15 1,248,900 600 0.01 20,526,017,712 87,797,670 70.30 2024-02-08
35 2024-02-07 1,248,300 225,000 0.01 20,526,017,712 88,192,395 70.65 2024-02-05
36 2024-02-06 1,023,300 480,000 0.00 20,526,017,712 72,347,310 70.70 2024-02-02
37 2023-12-22 543,300 -300 0.00 20,526,017,712 39,416,415 72.55 2023-12-20
38 2023-12-07 543,600 -10,000 0.00 20,526,017,712 38,323,800 70.50 2023-12-05
39 2023-11-23 553,600 5,000 0.00 20,526,017,712 42,073,600 76.00 2023-11-21
40 2023-11-21 548,600 -1,800 0.00 20,526,017,712 40,184,950 73.25 2023-11-17
41 2023-09-19 550,400 -200 0.00 20,526,017,712 47,472,000 86.25 2023-09-15
42 2023-09-18 550,600 539,000 0.00 20,526,017,712 47,296,540 85.90 2023-09-14
43 2023-08-18 11,600 -100 0.00 20,526,017,712 1,035,300 89.25 2023-08-16
44 2023-08-01 11,700 -1,300 0.00 20,526,017,712 1,122,030 95.90 2023-07-28
45 2023-07-26 13,000 -600 0.00 20,526,017,712 1,164,150 89.55 2023-07-24
46 2023-07-21 13,600 -1,226,000 0.00 20,526,017,712 1,228,760 90.35 2023-07-19
47 2023-07-20 1,239,600 -100 0.01 20,526,017,712 111,192,120 89.70 2023-07-18
48 2023-07-18 1,239,700 -700 0.01 20,526,017,712 114,982,175 92.75 2023-07-13
49 2023-07-13 1,240,400 -300 0.01 20,526,017,712 110,085,500 88.75 2023-07-11
50 2023-07-10 1,240,700 -200 0.01 20,526,017,712 101,117,050 81.50 2023-07-06
51 2023-07-06 1,240,900 -300 0.01 20,526,017,712 104,235,600 84.00 2023-07-04
52 2023-06-26 1,241,200 -100 0.01 20,526,017,712 105,129,640 84.70 2023-06-21
53 2023-06-16 1,241,300 -900 0.01 20,526,017,712 105,696,695 85.15 2023-06-14
54 2023-06-13 1,242,200 -100 0.01 20,526,017,712 104,220,580 83.90 2023-06-09
55 2023-06-12 1,242,300 -2,300 0.01 20,526,017,712 103,545,705 83.35 2023-06-08
56 2023-06-05 1,244,600 -4,000 0.01 20,526,017,712 96,207,580 77.30 2023-06-01
57 2023-06-02 1,248,600 270,000 0.01 20,526,017,712 97,265,940 77.90 2023-05-31
58 2023-06-01 978,600 360,000 0.00 20,526,017,712 77,113,680 78.80 2023-05-30
59 2023-05-23 618,600 600,000 0.00 20,526,017,712 51,003,570 82.45 2023-05-19
60 2023-05-03 18,600 300 0.00 20,526,017,712 1,526,130 82.05 2023-04-28
61 2023-03-31 18,300 -1,300 0.00 20,526,017,712 1,730,265 94.55 2023-03-29
62 2023-03-30 19,600 1,200 0.00 21,185,107,544 1,651,300 84.25 2023-03-28
63 2023-03-20 18,400 200 0.00 21,185,107,544 1,481,200 80.50 2023-03-16
64 2023-03-16 18,200 300 0.00 21,185,107,544 1,456,000 80.00 2023-03-14
65 2023-03-08 17,900 5,000 0.00 21,185,107,544 1,561,775 87.25 2023-03-06
66 2023-03-07 12,900 400 0.00 21,185,107,544 1,135,200 88.00 2023-03-03
67 2023-03-06 12,500 200 0.00 21,185,107,544 1,095,000 87.60 2023-03-02
68 2023-03-03 12,300 200 0.00 21,185,107,544 1,130,370 91.90 2023-03-01
69 2023-02-24 12,100 300 0.00 21,185,107,544 1,124,695 92.95 2023-02-22
70 2023-02-20 11,800 1,000 0.00 21,185,107,544 1,204,780 102.1 2023-02-16
71 2023-02-17 10,800 500 0.00 21,185,107,544 1,089,720 100.9 2023-02-15
72 2023-02-14 10,300 -600 0.00 21,185,107,544 1,072,230 104.1 2023-02-10
73 2023-02-13 10,900 700 0.00 21,185,107,544 1,172,840 107.6 2023-02-09
74 2023-02-06 10,200 100 0.00 21,185,107,544 1,111,800 109.0 2023-02-02
75 2023-02-03 10,100 1,000 0.00 21,185,107,544 1,111,000 110.0 2023-02-01
76 2023-02-02 9,100 -200 0.00 21,185,107,544 979,160 107.6 2023-01-31
77 2023-02-01 9,300 -2,200 0.00 21,185,107,544 1,013,700 109.0 2023-01-30
78 2023-01-31 11,500 -1,500 0.00 21,185,107,544 1,348,950 117.3 2023-01-27
79 2023-01-19 13,000 -500 0.00 21,185,107,544 1,488,500 114.5 2023-01-17
80 2023-01-17 13,500 -200 0.00 21,185,107,544 1,521,450 112.7 2023-01-13
81 2023-01-12 13,700 -100 0.00 21,185,107,544 1,500,150 109.5 2023-01-10
82 2023-01-11 13,800 -2,300 0.00 21,185,107,544 1,523,520 110.4 2023-01-09
83 2023-01-10 16,100 -500 0.00 21,185,107,544 1,635,760 101.6 2023-01-06
84 2023-01-09 16,600 4,000 0.00 21,185,107,544 1,653,360 99.60 2023-01-05
85 2023-01-05 12,600 200 0.00 21,185,107,544 1,116,990 88.65 2023-01-03
86 2022-12-22 12,400 100 0.00 21,185,107,544 1,042,220 84.05 2022-12-20
87 2022-12-09 12,300 -100 0.00 21,185,107,544 1,046,115 85.05 2022-12-07
88 2022-12-07 12,400 -500 0.00 21,185,107,544 1,148,860 92.65 2022-12-05
89 2022-11-17 12,900 1,800 0.00 21,185,107,544 1,017,810 78.90 2022-11-15
90 2022-11-16 11,100 -500 0.00 21,185,107,544 788,655 71.05 2022-11-14
91 2022-11-10 11,600 200 0.00 21,185,107,544 778,360 67.10 2022-11-08
92 2022-11-09 11,400 500 0.00 21,185,107,544 794,580 69.70 2022-11-07
93 2022-09-22 10,900 -2,000 0.00 21,185,107,544 939,580 86.20 2022-09-20
94 2022-09-01 12,900 -1,400 0.00 21,185,107,544 1,228,080 95.20 2022-08-30
95 2022-08-30 14,300 -100 0.00 21,185,107,544 1,369,940 95.80 2022-08-26
96 2022-08-22 14,400 1,400 0.00 21,185,107,544 1,270,800 88.25 2022-08-18
97 2022-08-05 13,000 -100 0.00 21,185,107,544 1,174,550 90.35 2022-08-03
98 2022-08-02 13,100 -121,100 0.00 21,185,107,544 1,219,610 93.10 2022-07-29
99 2022-07-29 134,200 121,400 0.00 21,185,107,544 13,554,200 101.0 2022-07-27
100 2022-07-15 12,800 -100 0.00 21,185,107,544 1,374,720 107.4 2022-07-13
101 2022-07-06 12,900 2,000 0.00 21,687,309,200 1,460,280 113.2 2022-07-04
102 2022-06-27 10,900 -96,000 0.00 21,687,309,200 1,177,200 108.0 2022-06-23
103 2022-06-20 106,900 95,900 0.00 21,687,309,200 10,946,560 102.4 2022-06-16
104 2022-06-16 11,000 -4,400 0.00 21,687,309,200 1,113,200 101.2 2022-06-14
105 2022-06-13 15,400 -53,100 0.00 21,687,309,200 1,714,020 111.3 2022-06-09
106 2022-06-10 68,500 -1,900 0.00 21,687,309,200 7,452,800 108.8 2022-06-08
107 2022-06-07 70,400 48,100 0.00 21,687,309,200 6,497,920 92.30 2022-06-02
108 2022-05-31 22,300 -2,000 0.00 21,687,309,200 2,029,300 91.00 2022-05-27
109 2022-05-27 24,300 100 0.00 21,687,309,200 2,001,105 82.35 2022-05-25
110 2022-05-20 24,200 1,000 0.00 21,687,309,200 2,178,000 90.00 2022-05-18
111 2022-05-19 23,200 -900 0.00 21,687,309,200 2,100,760 90.55 2022-05-17
112 2022-05-17 24,100 -1,500 0.00 21,687,309,200 1,981,020 82.20 2022-05-13
113 2022-05-16 25,600 100 0.00 21,687,309,200 2,048,000 80.00 2022-05-12
114 2022-05-13 25,500 5,000 0.00 21,687,309,200 2,184,075 85.65 2022-05-11
115 2022-05-03 20,500 -100 0.00 21,687,309,200 1,809,125 88.25 2022-04-28
116 2022-04-27 20,600 100 0.00 21,687,309,200 1,686,110 81.85 2022-04-25
117 2022-03-29 20,500 -100 0.00 21,687,309,200 2,201,700 107.4 2022-03-25
118 2022-03-28 20,600 1,000 0.00 21,687,309,200 2,344,280 113.8 2022-03-24
119 2022-03-25 19,600 -600 0.00 21,687,309,200 2,304,960 117.6 2022-03-23
120 2022-03-24 20,200 -1,000 0.00 21,687,309,200 2,226,040 110.2 2022-03-22
121 2022-03-21 21,200 100 0.00 21,687,309,200 2,162,400 102.0 2022-03-17
122 2022-03-18 21,100 1,100 0.00 21,687,309,200 1,913,770 90.70 2022-03-16
123 2022-03-15 20,000 300 0.00 21,687,309,200 1,816,000 90.80 2022-03-11
124 2022-03-10 19,700 4,100 0.00 21,687,309,200 1,908,930 96.90 2022-03-08
125 2022-03-09 15,600 2,300 0.00 21,687,309,200 1,497,600 96.00 2022-03-07
126 2022-03-03 13,300 200 0.00 21,687,309,200 1,380,540 103.8 2022-03-01
127 2022-02-28 13,100 1,100 0.00 21,687,309,200 1,374,190 104.9 2022-02-24
128 2022-02-24 12,000 2,000 0.00 21,687,309,200 1,336,800 111.4 2022-02-22
129 2022-02-17 10,000 200 0.00 21,687,309,200 1,184,000 118.4 2022-02-15
130 2022-02-08 9,800 -3,600 0.00 21,687,309,200 1,179,920 120.4 2022-02-04
131 2022-02-07 13,400 3,600 0.00 21,687,309,200 1,474,000 110.0 2022-01-28
132 2022-01-25 9,800 100 0.00 21,687,309,200 1,245,580 127.1 2022-01-21
133 2022-01-03 9,700 -200 0.00 21,687,309,200 1,072,820 110.6 2021-12-29
134 2021-11-03 9,900 -200 0.00 21,687,309,200 1,579,050 159.5 2021-11-01
135 2021-10-26 10,100 1,000 0.00 21,687,309,200 1,761,440 174.4 2021-10-22
136 2021-10-22 9,100 2,000 0.00 21,687,309,200 1,599,780 175.8 2021-10-20
137 2021-10-18 7,100 100 0.00 21,687,309,200 1,145,230 161.3 2021-10-12
138 2021-10-12 7,000 100 0.00 21,687,309,200 1,088,500 155.5 2021-10-08
139 2021-10-05 6,900 200 0.00 21,687,309,200 981,180 142.2 2021-09-30
140 2021-09-27 6,700 100 0.00 21,687,309,200 994,280 148.4 2021-09-23
141 2021-09-07 6,600 100 0.00 21,687,309,200 1,088,340 164.9 2021-09-03
142 2021-09-03 6,500 400 0.00 21,687,309,200 1,073,800 165.2 2021-09-01
143 2021-08-30 6,100 100 0.00 21,687,309,200 989,420 162.2 2021-08-26
144 2021-07-08 6,000 100 0.00 21,688,948,800 1,256,400 209.4 2021-07-06
145 2021-06-08 5,900 100 0.00 21,688,948,800 1,240,180 210.2 2021-06-04
146 2021-05-18 5,800 -10,200 0.00 21,688,948,800 1,186,680 204.6 2021-05-14
147 2021-04-28 16,000 2,200 0.00 21,688,948,800 3,593,600 224.6 2021-04-26
148 2021-04-12 13,800 100 0.00 21,688,948,800 3,077,400 223.0 2021-04-08
149 2021-04-01 13,700 -10,000 0.00 21,688,948,800 3,035,920 221.6 2021-03-30
150 2021-03-08 23,700 400 0.00 21,688,948,800 5,384,640 227.2 2021-03-04
151 2021-03-04 23,300 200 0.00 21,688,948,800 5,345,020 229.4 2021-03-02
152 2021-03-03 23,100 300 0.00 21,688,948,800 5,419,260 234.6 2021-03-01
153 2021-02-16 22,800 100 0.00 21,688,948,800 5,823,120 255.4 2021-02-09
154 2021-02-08 22,700 -2,600 0.00 21,688,948,800 5,951,940 262.2 2021-02-04
155 2021-02-05 25,300 200 0.00 21,688,948,800 6,603,300 261.0 2021-02-03
156 2021-02-04 25,100 200 0.00 21,688,948,800 6,526,000 260.0 2021-02-02
157 2021-01-20 24,900 -20,000 0.00 21,688,948,800 6,025,800 242.0 2021-01-18
158 2021-01-19 44,900 -100 0.00 21,688,948,800 10,820,900 241.0 2021-01-15
159 2021-01-18 45,000 -1,200 0.00 21,688,948,800 10,575,000 235.0 2021-01-14
160 2021-01-14 46,200 800 0.00 21,688,948,800 10,164,000 220.0 2021-01-12
161 2021-01-13 45,400 400 0.00 21,688,948,800 10,033,400 221.0 2021-01-11
162 2021-01-06 45,000 -100 0.00 21,688,948,800 10,242,000 227.6 2021-01-04
163 2021-01-05 45,100 100 0.00 21,688,948,800 10,652,620 236.2 2020-12-30
164 2020-12-30 45,000 -800 0.00 21,645,092,800 9,450,000 210.0 2020-12-28
165 2020-12-23 45,800 -10,200 0.00 21,645,092,800 11,450,000 250.0 2020-12-21
166 2020-12-18 56,000 -100 0.00 21,645,092,800 14,056,000 251.0 2020-12-16
167 2020-12-08 56,100 -900 0.00 21,645,092,800 14,810,400 264.0 2020-12-04
168 2020-12-07 57,000 900 0.00 21,645,092,800 14,671,800 257.4 2020-12-03
169 2020-12-04 56,100 -200 0.00 21,645,092,800 14,316,720 255.2 2020-12-02
170 2020-11-19 56,300 -100 0.00 21,645,092,800 14,063,740 249.8 2020-11-17
171 2020-11-16 56,400 100 0.00 21,645,092,800 14,269,200 253.0 2020-11-12
172 2020-11-10 56,300 12,000 0.00 21,645,092,800 15,876,600 282.0 2020-11-06
173 2020-11-09 44,300 15,000 0.00 21,645,092,800 13,050,780 294.6 2020-11-05
174 2020-11-06 29,300 3,100 0.00 21,645,092,800 8,121,960 277.2 2020-11-04
175 2020-11-02 26,200 20,000 0.00 21,645,092,800 7,928,120 302.6 2020-10-29
176 2020-10-06 6,200 -30,000 0.00 21,645,092,800 1,708,720 275.6 2020-09-30
177 2020-09-29 36,200 10,000 0.00 21,645,092,800 9,339,600 258.0 2020-09-25
178 2020-09-28 26,200 -100 0.00 21,645,092,800 6,838,200 261.0 2020-09-24
179 2020-09-18 26,300 19,900 0.00 21,645,092,800 7,179,900 273.0 2020-09-16
180 2020-09-15 6,400 600 0.00 21,645,092,800 1,702,400 266.0 2020-09-11
181 2020-09-14 5,800 -400 0.00 21,645,092,800 1,523,080 262.6 2020-09-10
182 2020-09-11 6,200 400 0.00 21,645,092,800 1,631,840 263.2 2020-09-09
183 2020-08-17 5,800 -200 0.00 21,645,092,800 1,439,560 248.2 2020-08-13
184 2020-08-10 6,000 -23,600 0.00 21,461,784,264 1,542,000 257.0 2020-08-06
185 2020-08-06 29,600 -2,000 0.00 21,461,784,264 7,512,480 253.8 2020-08-04
186 2020-08-04 31,600 2,000 0.00 21,461,784,264 7,773,600 246.0 2020-07-31
187 2020-07-31 29,600 100 0.00 21,461,784,264 7,192,800 243.0 2020-07-29
188 2020-07-24 29,500 13,600 0.00 21,461,784,264 7,316,000 248.0 2020-07-22
189 2020-07-23 15,900 10,000 0.00 21,461,784,264 4,086,300 257.0 2020-07-21
190 2020-07-16 5,900 -2,000 0.00 21,461,784,264 1,418,360 240.4 2020-07-14
191 2020-07-15 7,900 200 0.00 21,461,784,264 2,009,760 254.4 2020-07-13
192 2020-07-14 7,700 300 0.00 21,461,784,264 1,966,580 255.4 2020-07-10
193 2020-07-07 7,400 -500 0.00 21,461,784,264 1,633,920 220.8 2020-07-03
194 2020-07-03 7,900 100 0.00 21,461,784,264 1,655,840 209.6 2020-06-30
195 2020-07-02 7,800 200 0.00 21,461,784,264 1,633,320 209.4 2020-06-29
196 2020-06-30 7,600 400 0.00 21,461,784,264 1,630,960 214.6 2020-06-26
197 2020-06-29 7,200 -100 0.00 21,461,784,264 1,594,080 221.4 2020-06-24
198 2020-06-16 7,300 -2,400 0.00 21,461,784,264 1,547,600 212.0 2020-06-12
199 2020-06-03 9,700 -35,100 0.00 21,461,784,264 1,967,160 202.8 2020-06-01
200 2020-06-01 44,800 200 0.00 21,461,784,264 8,668,800 193.5 2020-05-28
201 2020-05-29 44,600 10,000 0.00 21,461,784,264 8,799,580 197.3 2020-05-27
202 2020-05-28 34,600 -22,600 0.00 21,461,784,264 6,954,600 201.0 2020-05-26
203 2020-05-27 57,200 400 0.00 21,461,784,264 11,337,040 198.2 2020-05-25
204 2020-05-26 56,800 100 0.00 21,461,784,264 11,257,760 198.2 2020-05-22
205 2020-05-19 56,700 -900 0.00 21,461,784,264 11,164,230 196.9 2020-05-15
206 2020-05-14 57,600 100 0.00 21,461,784,264 11,502,720 199.7 2020-05-12
207 2020-05-13 57,500 -1,200 0.00 21,461,784,264 11,425,250 198.7 2020-05-11
208 2020-05-12 58,700 2,400 0.00 21,461,784,264 11,352,580 193.4 2020-05-08
209 2020-05-08 56,300 2,400 0.00 21,461,784,264 10,899,680 193.6 2020-05-06
210 2020-05-06 53,900 700 0.00 21,461,784,264 10,224,830 189.7 2020-05-04
211 2020-04-28 53,200 20,000 0.00 21,461,784,264 10,533,600 198.0 2020-04-24
212 2020-04-23 33,200 -100 0.00 21,461,784,264 6,779,440 204.2 2020-04-21
213 2020-04-22 33,300 100 0.00 21,461,784,264 6,853,140 205.8 2020-04-20
214 2020-04-21 33,200 20,000 0.00 21,461,784,264 6,892,320 207.6 2020-04-17
215 2020-04-20 13,200 -30,000 0.00 21,461,784,264 2,676,960 202.8 2020-04-16
216 2020-04-16 43,200 39,900 0.00 21,461,784,264 8,510,400 197.0 2020-04-14
217 2020-04-09 3,300 -9,800 0.00 21,461,784,264 631,950 191.5 2020-04-07
218 2020-04-07 13,100 -120,000 0.00 21,461,784,264 2,406,470 183.7 2020-04-03
219 2020-04-03 133,100 10,000 0.00 21,461,784,264 24,490,400 184.0 2020-04-01
220 2020-04-02 123,100 -5,100 0.00 21,461,784,264 22,576,540 183.4 2020-03-31
221 2020-04-01 128,200 -55,000 0.00 21,461,784,264 23,114,460 180.3 2020-03-30
222 2020-03-25 183,200 16,900 0.00 21,461,784,264 31,144,000 170.0 2020-03-23
223 2020-03-24 166,300 -15,000 0.00 21,461,784,264 30,432,900 183.0 2020-03-20
224 2020-03-23 181,300 200 0.00 21,461,784,264 31,546,200 174.0 2020-03-19
225 2020-03-20 181,100 65,400 0.00 21,461,784,264 31,330,300 173.0 2020-03-18
226 2020-03-19 115,700 35,100 0.00 21,461,784,264 21,196,240 183.2 2020-03-17
227 2020-03-18 80,600 200 0.00 21,461,784,264 14,451,580 179.3 2020-03-16
228 2020-03-17 80,400 20,100 0.00 21,461,784,264 15,412,680 191.7 2020-03-13
229 2020-03-16 60,300 100 0.00 21,461,784,264 11,384,640 188.8 2020-03-12
230 2020-03-12 60,200 -600 0.00 21,461,784,264 11,997,860 199.3 2020-03-10
231 2020-03-11 60,800 4,700 0.00 21,461,784,264 11,764,800 193.5 2020-03-09
232 2020-03-03 56,100 2,300 0.00 21,461,784,264 11,220,000 200.0 2020-02-28
233 2020-02-26 53,800 2,700 0.00 21,461,784,264 11,039,760 205.2 2020-02-24
234 2020-02-20 51,100 50,000 0.00 21,461,784,264 10,935,400 214.0 2020-02-18
235 2020-02-19 1,100 -50,000 0.00 21,461,784,264 239,140 217.4 2020-02-17
236 2020-02-12 51,100 -500 0.00 21,461,784,264 10,863,860 212.6 2020-02-10
237 2020-02-11 51,600 50,500 0.00 21,461,784,264 11,114,640 215.4 2020-02-07
238 2020-02-10 1,100 -2,100 0.00 21,461,784,264 239,140 217.4 2020-02-06
239 2020-02-07 3,200 -49,900 0.00 21,461,784,264 689,920 215.6 2020-02-05
240 2020-02-06 53,100 400 0.00 21,461,784,264 11,320,920 213.2 2020-02-04
241 2020-02-04 52,700 30,000 0.00 21,461,784,264 10,561,080 200.4 2020-01-31
242 2020-01-20 22,700 1,700 0.00 21,461,784,264 4,980,380 219.4 2020-01-16
243 2020-01-09 21,000 -100 0.00 21,461,784,264 4,464,600 212.6 2020-01-07
244 2020-01-08 21,100 100 0.00 21,461,784,264 4,452,100 211.0 2020-01-06
245 2020-01-03 21,000 -100 0.00 21,461,784,264 4,422,600 210.6 2019-12-30
246 2020-01-02 21,100 200 0.00 21,461,784,264 4,490,080 212.8 2019-12-27
247 2019-12-23 20,900 -300 0.00 21,461,784,264 4,280,320 204.8 2019-12-19
248 2019-12-04 21,200 -100 0.00 21,386,784,264 4,144,600 195.5 2019-12-02
249 2019-12-03 21,300 19,900 0.00 21,386,784,264 4,225,920 198.4 2019-11-29
250 2019-12-02 1,400 -100 0.00 21,386,784,264 285,600 204.0 2019-11-28
251 2019-11-29 1,500 -8,200 0.00 21,386,784,264 289,800 193.2 2019-11-27
252 2019-11-28 9,700 0.00 21,386,784,264 1,819,720 187.6 2019-11-26

Copyright & disclaimer, Privacy policy

Back to top