Alibaba Group Holding Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
Seazen Resources Securities Limited 新城晉峰證券有限公司
CCASSID: B02002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-16 | 154.1 | 2025-12-12 | |||||
| 2 | 2025-12-15 | 150.6 | 2025-12-11 | |||||
| 3 | 2025-10-06 | 0 | -2,500 | 0.00 | 19,088,280,284 | 0 | 183.1 | 2025-10-02 |
| 4 | 2025-02-25 | 2,500 | -100 | 0.00 | 19,007,616,012 | 346,250 | 138.5 | 2025-02-21 |
| 5 | 2024-10-14 | 2,600 | -4,000 | 0.00 | 19,159,821,492 | 267,540 | 102.9 | 2024-10-09 |
| 6 | 2024-10-10 | 6,600 | -3,000 | 0.00 | 19,159,821,492 | 689,700 | 104.5 | 2024-10-08 |
| 7 | 2024-10-02 | 9,600 | -1,000 | 0.00 | 19,159,821,492 | 984,000 | 102.5 | 2024-09-27 |
| 8 | 2024-09-30 | 10,600 | 1,500 | 0.00 | 19,159,821,492 | 1,036,150 | 97.75 | 2024-09-26 |
| 9 | 2024-09-24 | 9,100 | 1,500 | 0.00 | 19,179,116,908 | 793,520 | 87.20 | 2024-09-20 |
| 10 | 2024-09-23 | 7,600 | 1,500 | 0.00 | 19,179,116,908 | 651,320 | 85.70 | 2024-09-19 |
| 11 | 2024-09-20 | 6,100 | 500 | 0.00 | 19,179,116,908 | 505,385 | 82.85 | 2024-09-17 |
| 12 | 2024-09-19 | 5,600 | -500 | 0.00 | 19,179,116,908 | 459,200 | 82.00 | 2024-09-16 |
| 13 | 2024-09-17 | 6,100 | 1,500 | 0.00 | 19,179,116,908 | 504,775 | 82.75 | 2024-09-13 |
| 14 | 2024-09-12 | 4,600 | 1,500 | 0.00 | 19,254,701,124 | 375,360 | 81.60 | 2024-09-10 |
| 15 | 2024-09-10 | 3,100 | -1,500 | 0.00 | 19,254,701,124 | 247,380 | 79.80 | 2024-09-05 |
| 16 | 2024-09-04 | 4,600 | -1,500 | 0.00 | 19,254,701,124 | 365,700 | 79.50 | 2024-09-02 |
| 17 | 2024-09-03 | 6,100 | 1,500 | 0.00 | 19,254,701,124 | 496,845 | 81.45 | 2024-08-30 |
| 18 | 2024-08-30 | 4,600 | -2,000 | 0.00 | 19,254,701,124 | 363,860 | 79.10 | 2024-08-28 |
| 19 | 2024-08-29 | 6,600 | -1,000 | 0.00 | 19,254,701,124 | 527,670 | 79.95 | 2024-08-27 |
| 20 | 2024-08-26 | 7,600 | 1,500 | 0.00 | 20,526,017,712 | 620,540 | 81.65 | 2024-08-22 |
| 21 | 2024-08-23 | 6,100 | -1,500 | 0.00 | 20,526,017,712 | 487,695 | 79.95 | 2024-08-21 |
| 22 | 2024-08-22 | 7,600 | -1,000 | 0.00 | 20,526,017,712 | 611,040 | 80.40 | 2024-08-20 |
| 23 | 2024-08-20 | 8,600 | 2,000 | 0.00 | 20,526,017,712 | 688,860 | 80.10 | 2024-08-16 |
| 24 | 2024-08-19 | 6,600 | -2,000 | 0.00 | 20,526,017,712 | 504,240 | 76.40 | 2024-08-15 |
| 25 | 2024-08-15 | 8,600 | -500 | 0.00 | 20,526,017,712 | 676,390 | 78.65 | 2024-08-13 |
| 26 | 2024-08-14 | 9,100 | 1,500 | 0.00 | 20,526,017,712 | 713,895 | 78.45 | 2024-08-12 |
| 27 | 2024-08-13 | 7,600 | 1,500 | 0.00 | 20,526,017,712 | 591,660 | 77.85 | 2024-08-09 |
| 28 | 2024-08-12 | 6,100 | 500 | 0.00 | 20,526,017,712 | 466,955 | 76.55 | 2024-08-08 |
| 29 | 2024-08-09 | 5,600 | 1,000 | 0.00 | 20,526,017,712 | 428,400 | 76.50 | 2024-08-07 |
| 30 | 2024-08-08 | 4,600 | 2,000 | 0.00 | 20,526,017,712 | 346,150 | 75.25 | 2024-08-06 |
| 31 | 2024-08-07 | 2,600 | -500 | 0.00 | 20,526,017,712 | 192,920 | 74.20 | 2024-08-05 |
| 32 | 2024-08-06 | 3,100 | -2,000 | 0.00 | 20,526,017,712 | 233,585 | 75.35 | 2024-08-02 |
| 33 | 2024-08-05 | 5,100 | -1,000 | 0.00 | 20,526,017,712 | 395,250 | 77.50 | 2024-08-01 |
| 34 | 2024-08-02 | 6,100 | 2,500 | 0.00 | 20,526,017,712 | 471,530 | 77.30 | 2024-07-31 |
| 35 | 2024-08-01 | 3,600 | -1,000 | 0.00 | 20,526,017,712 | 274,320 | 76.20 | 2024-07-30 |
| 36 | 2024-07-31 | 4,600 | 2,000 | 0.00 | 20,526,017,712 | 352,130 | 76.55 | 2024-07-29 |
| 37 | 2024-07-25 | 2,600 | -2,000 | 0.00 | 20,526,017,712 | 192,660 | 74.10 | 2024-07-23 |
| 38 | 2024-07-23 | 4,600 | -1,500 | 0.00 | 20,526,017,712 | 339,480 | 73.80 | 2024-07-19 |
| 39 | 2024-07-22 | 6,100 | -500 | 0.00 | 20,526,017,712 | 462,380 | 75.80 | 2024-07-18 |
| 40 | 2024-07-19 | 6,600 | 1,000 | 0.00 | 20,526,017,712 | 503,580 | 76.30 | 2024-07-17 |
| 41 | 2024-07-15 | 5,600 | 1,000 | 0.00 | 20,526,017,712 | 422,520 | 75.45 | 2024-07-11 |
| 42 | 2024-07-12 | 4,600 | 500 | 0.00 | 20,526,017,712 | 336,260 | 73.10 | 2024-07-10 |
| 43 | 2024-07-11 | 4,100 | -500 | 0.00 | 20,526,017,712 | 297,250 | 72.50 | 2024-07-09 |
| 44 | 2024-07-09 | 4,600 | -1,000 | 0.00 | 20,526,017,712 | 335,340 | 72.90 | 2024-07-05 |
| 45 | 2024-07-08 | 5,600 | 1,000 | 0.00 | 20,526,017,712 | 409,640 | 73.15 | 2024-07-04 |
| 46 | 2024-07-05 | 4,600 | 1,500 | 0.00 | 20,526,017,712 | 332,120 | 72.20 | 2024-07-03 |
| 47 | 2024-07-04 | 3,100 | 500 | 0.00 | 20,526,017,712 | 218,395 | 70.45 | 2024-07-02 |
| 48 | 2024-07-02 | 2,600 | -2,000 | 0.00 | 20,526,017,712 | 186,030 | 71.55 | 2024-06-27 |
| 49 | 2024-06-28 | 4,600 | 1,000 | 0.00 | 20,526,017,712 | 335,110 | 72.85 | 2024-06-26 |
| 50 | 2024-06-27 | 3,600 | 500 | 0.00 | 20,526,017,712 | 261,540 | 72.65 | 2024-06-25 |
| 51 | 2024-06-26 | 3,100 | -1,500 | 0.00 | 20,526,017,712 | 223,355 | 72.05 | 2024-06-24 |
| 52 | 2024-06-21 | 4,600 | 1,000 | 0.00 | 20,526,017,712 | 341,320 | 74.20 | 2024-06-19 |
| 53 | 2024-06-20 | 3,600 | 500 | 0.00 | 20,526,017,712 | 259,560 | 72.10 | 2024-06-18 |
| 54 | 2024-06-18 | 3,100 | -1,000 | 0.00 | 20,526,017,712 | 225,680 | 72.80 | 2024-06-14 |
| 55 | 2024-06-17 | 4,100 | 1,000 | 0.00 | 20,526,017,712 | 305,450 | 74.50 | 2024-06-13 |
| 56 | 2024-06-13 | 3,100 | -2,000 | 0.00 | 20,526,017,712 | 236,995 | 76.45 | 2024-06-11 |
| 57 | 2024-06-12 | 5,100 | 500 | 0.00 | 20,526,017,712 | 393,210 | 77.10 | 2024-06-07 |
| 58 | 2024-06-11 | 4,600 | -1,500 | 0.00 | 20,526,017,712 | 354,660 | 77.10 | 2024-06-06 |
| 59 | 2024-06-06 | 6,100 | 500 | 0.00 | 20,526,017,712 | 466,040 | 76.40 | 2024-06-04 |
| 60 | 2024-06-05 | 5,600 | 1,000 | 0.00 | 20,526,017,712 | 429,240 | 76.65 | 2024-06-03 |
| 61 | 2024-05-31 | 4,600 | -1,500 | 0.00 | 20,526,017,712 | 353,280 | 76.80 | 2024-05-29 |
| 62 | 2024-05-29 | 6,100 | 500 | 0.00 | 20,526,017,712 | 483,425 | 79.25 | 2024-05-27 |
| 63 | 2024-05-28 | 5,600 | -1,500 | 0.00 | 20,526,017,712 | 437,640 | 78.15 | 2024-05-24 |
| 64 | 2024-05-27 | 7,100 | -2,000 | 0.00 | 20,526,017,712 | 558,415 | 78.65 | 2024-05-23 |
| 65 | 2024-05-21 | 9,100 | 1,500 | 0.00 | 20,526,017,712 | 779,870 | 85.70 | 2024-05-17 |
| 66 | 2024-05-20 | 7,600 | -1,500 | 0.00 | 20,526,017,712 | 605,720 | 79.70 | 2024-05-16 |
| 67 | 2024-05-16 | 9,100 | 1,000 | 0.00 | 20,526,017,712 | 738,465 | 81.15 | 2024-05-13 |
| 68 | 2024-05-13 | 8,100 | 500 | 0.00 | 20,526,017,712 | 622,080 | 76.80 | 2024-05-09 |
| 69 | 2024-05-09 | 7,600 | -1,500 | 0.00 | 20,526,017,712 | 593,180 | 78.05 | 2024-05-07 |
| 70 | 2024-05-07 | 9,100 | 1,500 | 0.00 | 20,526,017,712 | 720,720 | 79.20 | 2024-05-03 |
| 71 | 2024-05-06 | 7,600 | 500 | 0.00 | 20,526,017,712 | 578,360 | 76.10 | 2024-05-02 |
| 72 | 2024-05-03 | 7,100 | 1,000 | 0.00 | 20,526,017,712 | 527,885 | 74.35 | 2024-04-30 |
| 73 | 2024-05-02 | 6,100 | -500 | 0.00 | 20,526,017,712 | 453,535 | 74.35 | 2024-04-29 |
| 74 | 2024-04-30 | 6,600 | 500 | 0.00 | 20,526,017,712 | 496,980 | 75.30 | 2024-04-26 |
| 75 | 2024-04-29 | 6,100 | 1,500 | 0.00 | 20,526,017,712 | 445,300 | 73.00 | 2024-04-25 |
| 76 | 2024-04-25 | 4,600 | 1,500 | 0.00 | 20,526,017,712 | 321,080 | 69.80 | 2024-04-23 |
| 77 | 2024-04-17 | 3,100 | -1,500 | 0.00 | 20,526,017,712 | 218,240 | 70.40 | 2024-04-15 |
| 78 | 2024-04-11 | 4,600 | 1,000 | 0.00 | 20,526,017,712 | 324,300 | 70.50 | 2024-04-09 |
| 79 | 2024-04-02 | 3,600 | -1,000 | 0.00 | 20,526,017,712 | 247,680 | 68.80 | 2024-03-27 |
| 80 | 2024-03-28 | 4,600 | 1,000 | 0.00 | 20,526,017,712 | 323,380 | 70.30 | 2024-03-26 |
| 81 | 2024-03-26 | 3,600 | -1,000 | 0.00 | 20,526,017,712 | 255,600 | 71.00 | 2024-03-22 |
| 82 | 2024-03-25 | 4,600 | 800 | 0.00 | 20,526,017,712 | 333,730 | 72.55 | 2024-03-21 |
| 83 | 2024-03-22 | 3,800 | 700 | 0.00 | 20,526,017,712 | 270,750 | 71.25 | 2024-03-20 |
| 84 | 2024-03-21 | 3,100 | -1,500 | 0.00 | 20,526,017,712 | 220,410 | 71.10 | 2024-03-19 |
| 85 | 2024-03-15 | 4,600 | -1,500 | 0.00 | 20,526,017,712 | 340,400 | 74.00 | 2024-03-13 |
| 86 | 2024-03-14 | 6,100 | 1,500 | 0.00 | 20,526,017,712 | 456,585 | 74.85 | 2024-03-12 |
| 87 | 2024-03-13 | 4,600 | 1,000 | 0.00 | 20,526,017,712 | 334,880 | 72.80 | 2024-03-11 |
| 88 | 2024-03-12 | 3,600 | 1,500 | 0.00 | 20,526,017,712 | 256,500 | 71.25 | 2024-03-08 |
| 89 | 2024-03-11 | 2,100 | -1,500 | 0.00 | 20,526,017,712 | 148,470 | 70.70 | 2024-03-07 |
| 90 | 2024-03-08 | 3,600 | 2,000 | 0.00 | 20,526,017,712 | 258,660 | 71.85 | 2024-03-06 |
| 91 | 2024-03-07 | 1,600 | -1,000 | 0.00 | 20,526,017,712 | 111,520 | 69.70 | 2024-03-05 |
| 92 | 2024-03-06 | 2,600 | -1,000 | 0.00 | 20,526,017,712 | 187,460 | 72.10 | 2024-03-04 |
| 93 | 2024-03-05 | 3,600 | 300 | 0.00 | 20,526,017,712 | 262,980 | 73.05 | 2024-03-01 |
| 94 | 2024-02-19 | 3,300 | 500 | 0.00 | 20,526,017,712 | 235,290 | 71.30 | 2024-02-15 |
| 95 | 2024-02-16 | 2,800 | 1,500 | 0.00 | 20,526,017,712 | 198,240 | 70.80 | 2024-02-14 |
| 96 | 2024-02-15 | 1,300 | -2,000 | 0.00 | 20,526,017,712 | 91,390 | 70.30 | 2024-02-08 |
| 97 | 2024-02-07 | 3,300 | 1,500 | 0.00 | 20,526,017,712 | 233,145 | 70.65 | 2024-02-05 |
| 98 | 2024-02-06 | 1,800 | -1,500 | 0.00 | 20,526,017,712 | 127,260 | 70.70 | 2024-02-02 |
| 99 | 2024-02-05 | 3,300 | 1,500 | 0.00 | 20,526,017,712 | 234,465 | 71.05 | 2024-02-01 |
| 100 | 2024-02-01 | 1,800 | -1,500 | 0.00 | 20,526,017,712 | 128,070 | 71.15 | 2024-01-30 |
| 101 | 2024-01-25 | 3,300 | 2,000 | 0.00 | 20,526,017,712 | 223,245 | 67.65 | 2024-01-23 |
| 102 | 2024-01-24 | 1,300 | -1,000 | 0.00 | 20,526,017,712 | 85,085 | 65.45 | 2024-01-22 |
| 103 | 2024-01-22 | 2,300 | 1,000 | 0.00 | 20,526,017,712 | 153,295 | 66.65 | 2024-01-18 |
| 104 | 2024-01-19 | 1,300 | -1,000 | 0.00 | 20,526,017,712 | 85,345 | 65.65 | 2024-01-17 |
| 105 | 2024-01-18 | 2,300 | 500 | 0.00 | 20,526,017,712 | 157,320 | 68.40 | 2024-01-16 |
| 106 | 2024-01-17 | 1,800 | -500 | 0.00 | 20,526,017,712 | 126,000 | 70.00 | 2024-01-15 |
| 107 | 2024-01-16 | 2,300 | -1,000 | 0.00 | 20,526,017,712 | 162,265 | 70.55 | 2024-01-12 |
| 108 | 2024-01-15 | 3,300 | 1,500 | 0.00 | 20,526,017,712 | 233,805 | 70.85 | 2024-01-11 |
| 109 | 2024-01-11 | 1,800 | -500 | 0.00 | 20,526,017,712 | 125,550 | 69.75 | 2024-01-09 |
| 110 | 2024-01-09 | 2,300 | -1,000 | 0.00 | 20,526,017,712 | 164,795 | 71.65 | 2024-01-05 |
| 111 | 2024-01-08 | 3,300 | -1,500 | 0.00 | 20,526,017,712 | 244,365 | 74.05 | 2024-01-04 |
| 112 | 2024-01-05 | 4,800 | 1,500 | 0.00 | 20,526,017,712 | 351,840 | 73.30 | 2024-01-03 |
| 113 | 2023-12-20 | 3,300 | 1,000 | 0.00 | 20,526,017,712 | 237,930 | 72.10 | 2023-12-18 |
| 114 | 2023-12-19 | 2,300 | 500 | 0.00 | 20,526,017,712 | 164,795 | 71.65 | 2023-12-15 |
| 115 | 2023-12-15 | 1,800 | -1,500 | 0.00 | 20,526,017,712 | 124,920 | 69.40 | 2023-12-13 |
| 116 | 2023-12-14 | 3,300 | 1,500 | 0.00 | 20,526,017,712 | 231,330 | 70.10 | 2023-12-12 |
| 117 | 2023-11-28 | 1,800 | -1,500 | 0.00 | 20,526,017,712 | 137,160 | 76.20 | 2023-11-24 |
| 118 | 2023-11-20 | 3,300 | -1,000 | 0.00 | 20,526,017,712 | 268,455 | 81.35 | 2023-11-16 |
| 119 | 2023-11-17 | 4,300 | 2,000 | 0.00 | 20,526,017,712 | 357,760 | 83.20 | 2023-11-15 |
| 120 | 2023-11-16 | 2,300 | -1,000 | 0.00 | 20,526,017,712 | 182,160 | 79.20 | 2023-11-14 |
| 121 | 2023-11-14 | 3,300 | -1,000 | 0.00 | 20,526,017,712 | 262,680 | 79.60 | 2023-11-10 |
| 122 | 2023-11-13 | 4,300 | -1,500 | 0.00 | 20,526,017,712 | 353,245 | 82.15 | 2023-11-09 |
| 123 | 2023-11-10 | 5,800 | -1,500 | 0.00 | 20,526,017,712 | 478,500 | 82.50 | 2023-11-08 |
| 124 | 2023-11-09 | 7,300 | -1,000 | 0.00 | 20,526,017,712 | 606,995 | 83.15 | 2023-11-07 |
| 125 | 2023-11-07 | 8,300 | 7,000 | 0.00 | 20,526,017,712 | 687,655 | 82.85 | 2023-11-03 |
| 126 | 2023-11-03 | 1,300 | -1,000 | 0.00 | 20,526,017,712 | 103,480 | 79.60 | 2023-11-01 |
| 127 | 2023-10-31 | 2,300 | 1,000 | 0.00 | 20,526,017,712 | 189,520 | 82.40 | 2023-10-27 |
| 128 | 2023-10-20 | 1,300 | -1,000 | 0.00 | 20,526,017,712 | 105,885 | 81.45 | 2023-10-18 |
| 129 | 2023-10-19 | 2,300 | 1,000 | 0.00 | 20,526,017,712 | 188,600 | 82.00 | 2023-10-17 |
| 130 | 2023-10-18 | 1,300 | -1,000 | 0.00 | 20,526,017,712 | 105,690 | 81.30 | 2023-10-16 |
| 131 | 2023-10-17 | 2,300 | -1,000 | 0.00 | 20,526,017,712 | 189,980 | 82.60 | 2023-10-13 |
| 132 | 2023-10-13 | 3,300 | 1,000 | 0.00 | 20,526,017,712 | 279,180 | 84.60 | 2023-10-11 |
| 133 | 2023-10-12 | 2,300 | 1,000 | 0.00 | 20,526,017,712 | 191,820 | 83.40 | 2023-10-10 |
| 134 | 2023-10-11 | 1,300 | -1,000 | 0.00 | 20,526,017,712 | 106,730 | 82.10 | 2023-10-09 |
| 135 | 2023-10-10 | 2,300 | 1,000 | 0.00 | 20,526,017,712 | 190,670 | 82.90 | 2023-10-06 |
| 136 | 2023-10-05 | 1,300 | -2,000 | 0.00 | 20,526,017,712 | 108,030 | 83.10 | 2023-10-03 |
| 137 | 2023-10-04 | 3,300 | 2,000 | 0.00 | 20,526,017,712 | 282,480 | 85.60 | 2023-09-29 |
| 138 | 2023-10-03 | 1,300 | -1,000 | 0.00 | 20,526,017,712 | 107,900 | 83.00 | 2023-09-28 |
| 139 | 2023-09-29 | 2,300 | 1,000 | 0.00 | 20,526,017,712 | 194,350 | 84.50 | 2023-09-27 |
| 140 | 2023-09-27 | 1,300 | -2,000 | 0.00 | 20,526,017,712 | 109,655 | 84.35 | 2023-09-25 |
| 141 | 2023-09-26 | 3,300 | 2,000 | 0.00 | 20,526,017,712 | 283,470 | 85.90 | 2023-09-22 |
| 142 | 2023-09-14 | 1,300 | -1,000 | 0.00 | 20,526,017,712 | 112,190 | 86.30 | 2023-09-12 |
| 143 | 2023-09-13 | 2,300 | 1,000 | 0.00 | 20,526,017,712 | 202,515 | 88.05 | 2023-09-11 |
| 144 | 2023-07-04 | 1,300 | 200 | 0.00 | 20,526,017,712 | 105,560 | 81.20 | 2023-06-30 |
| 145 | 2023-05-09 | 1,100 | 100 | 0.00 | 20,526,017,712 | 89,815 | 81.65 | 2023-05-05 |
| 146 | 2023-03-10 | 1,000 | 100 | 0.00 | 21,185,107,544 | 85,750 | 85.75 | 2023-03-08 |
| 147 | 2023-02-20 | 900 | -100 | 0.00 | 21,185,107,544 | 91,890 | 102.1 | 2023-02-16 |
| 148 | 2022-12-19 | 1,000 | 200 | 0.00 | 21,185,107,544 | 85,900 | 85.90 | 2022-12-15 |
| 149 | 2022-11-18 | 800 | -200 | 0.00 | 21,185,107,544 | 63,040 | 78.80 | 2022-11-16 |
| 150 | 2022-10-07 | 1,000 | 200 | 0.00 | 21,185,107,544 | 84,200 | 84.20 | 2022-10-05 |
| 151 | 2022-08-02 | 800 | 200 | 0.00 | 21,185,107,544 | 74,480 | 93.10 | 2022-07-29 |
| 152 | 2022-07-27 | 600 | 200 | 0.00 | 21,185,107,544 | 59,760 | 99.60 | 2022-07-25 |
| 153 | 2022-06-14 | 400 | -700 | 0.00 | 21,687,309,200 | 45,120 | 112.8 | 2022-06-10 |
| 154 | 2022-06-13 | 1,100 | -200 | 0.00 | 21,687,309,200 | 122,430 | 111.3 | 2022-06-09 |
| 155 | 2022-05-18 | 1,300 | 400 | 0.00 | 21,687,309,200 | 109,980 | 84.60 | 2022-05-16 |
| 156 | 2022-05-11 | 900 | 200 | 0.00 | 21,687,309,200 | 81,315 | 90.35 | 2022-05-06 |
| 157 | 2022-05-06 | 700 | 100 | 0.00 | 21,687,309,200 | 67,585 | 96.55 | 2022-05-04 |
| 158 | 2022-03-28 | 600 | -200 | 0.00 | 21,687,309,200 | 68,280 | 113.8 | 2022-03-24 |
| 159 | 2022-03-25 | 800 | -28,800 | 0.00 | 21,687,309,200 | 94,080 | 117.6 | 2022-03-23 |
| 160 | 2022-03-23 | 29,600 | -200 | 0.00 | 21,687,309,200 | 2,933,360 | 99.10 | 2022-03-21 |
| 161 | 2022-03-21 | 29,800 | -200 | 0.00 | 21,687,309,200 | 3,039,600 | 102.0 | 2022-03-17 |
| 162 | 2022-03-18 | 30,000 | -200 | 0.00 | 21,687,309,200 | 2,721,000 | 90.70 | 2022-03-16 |
| 163 | 2022-03-01 | 30,200 | 28,600 | 0.00 | 21,687,309,200 | 3,180,060 | 105.3 | 2022-02-25 |
| 164 | 2022-02-28 | 1,600 | 400 | 0.00 | 21,687,309,200 | 167,840 | 104.9 | 2022-02-24 |
| 165 | 2022-02-24 | 1,200 | 300 | 0.00 | 21,687,309,200 | 133,680 | 111.4 | 2022-02-22 |
| 166 | 2022-01-19 | 900 | 200 | 0.00 | 21,687,309,200 | 115,650 | 128.5 | 2022-01-17 |
| 167 | 2022-01-17 | 700 | -200 | 0.00 | 21,687,309,200 | 92,540 | 132.2 | 2022-01-13 |
| 168 | 2022-01-14 | 900 | -300 | 0.00 | 21,687,309,200 | 119,700 | 133.0 | 2022-01-12 |
| 169 | 2022-01-10 | 1,200 | 200 | 0.00 | 21,687,309,200 | 145,200 | 121.0 | 2022-01-06 |
| 170 | 2022-01-07 | 1,000 | 300 | 0.00 | 21,687,309,200 | 114,500 | 114.5 | 2022-01-05 |
| 171 | 2021-11-30 | 700 | 200 | 0.00 | 21,687,309,200 | 90,370 | 129.1 | 2021-11-26 |
| 172 | 2021-07-28 | 500 | 200 | 0.00 | 21,745,433,984 | 96,050 | 192.1 | 2021-07-26 |
| 173 | 2021-07-16 | 300 | -200 | 0.00 | 21,688,948,800 | 61,920 | 206.4 | 2021-07-14 |
| 174 | 2021-07-13 | 500 | 200 | 0.00 | 21,688,948,800 | 97,750 | 195.5 | 2021-07-09 |
| 175 | 2021-07-07 | 300 | -300 | 0.00 | 21,688,948,800 | 61,800 | 206.0 | 2021-07-05 |
| 176 | 2021-07-05 | 600 | -200 | 0.00 | 21,688,948,800 | 132,000 | 220.0 | 2021-06-30 |
| 177 | 2021-05-18 | 800 | 200 | 0.00 | 21,688,948,800 | 163,680 | 204.6 | 2021-05-14 |
| 178 | 2021-05-07 | 600 | 200 | 0.00 | 21,688,948,800 | 132,000 | 220.0 | 2021-05-05 |
| 179 | 2021-04-28 | 400 | -100 | 0.00 | 21,688,948,800 | 89,840 | 224.6 | 2021-04-26 |
| 180 | 2021-04-27 | 500 | 100 | 0.00 | 21,688,948,800 | 112,200 | 224.4 | 2021-04-23 |
| 181 | 2021-02-04 | 400 | -100 | 0.00 | 21,688,948,800 | 104,000 | 260.0 | 2021-02-02 |
| 182 | 2021-02-03 | 500 | 100 | 0.00 | 21,688,948,800 | 125,600 | 251.2 | 2021-02-01 |
| 183 | 2021-01-25 | 400 | -100 | 0.00 | 21,688,948,800 | 103,440 | 258.6 | 2021-01-21 |
| 184 | 2021-01-21 | 500 | -100 | 0.00 | 21,688,948,800 | 122,100 | 244.2 | 2021-01-19 |
| 185 | 2021-01-19 | 600 | -400 | 0.00 | 21,688,948,800 | 144,600 | 241.0 | 2021-01-15 |
| 186 | 2021-01-12 | 1,000 | 200 | 0.00 | 21,688,948,800 | 224,200 | 224.2 | 2021-01-08 |
| 187 | 2021-01-05 | 800 | 400 | 0.00 | 21,688,948,800 | 188,960 | 236.2 | 2020-12-30 |
| 188 | 2020-12-22 | 400 | -100 | 0.00 | 21,645,092,800 | 102,240 | 255.6 | 2020-12-18 |
| 189 | 2020-12-18 | 500 | 100 | 0.00 | 21,645,092,800 | 125,500 | 251.0 | 2020-12-16 |
| 190 | 2020-12-08 | 400 | -1,400 | 0.00 | 21,645,092,800 | 105,600 | 264.0 | 2020-12-04 |
| 191 | 2020-11-27 | 1,800 | 1,400 | 0.00 | 21,645,092,800 | 480,600 | 267.0 | 2020-11-25 |
| 192 | 2020-11-24 | 400 | -1,000 | 0.00 | 21,645,092,800 | 101,200 | 253.0 | 2020-11-20 |
| 193 | 2020-11-16 | 1,400 | -100 | 0.00 | 21,645,092,800 | 354,200 | 253.0 | 2020-11-12 |
| 194 | 2020-11-11 | 1,500 | -100 | 0.00 | 21,645,092,800 | 435,300 | 290.2 | 2020-11-09 |
| 195 | 2020-10-22 | 1,600 | -100 | 0.00 | 21,645,092,800 | 479,040 | 299.4 | 2020-10-20 |
| 196 | 2020-10-14 | 1,700 | -200 | 0.00 | 21,645,092,800 | 486,540 | 286.2 | 2020-10-09 |
| 197 | 2020-10-07 | 1,900 | 100 | 0.00 | 21,645,092,800 | 535,800 | 282.0 | 2020-10-05 |
| 198 | 2020-10-06 | 1,800 | -7,100 | 0.00 | 21,645,092,800 | 496,080 | 275.6 | 2020-09-30 |
| 199 | 2020-09-10 | 8,900 | 7,000 | 0.00 | 21,645,092,800 | 2,399,440 | 269.6 | 2020-09-08 |
| 200 | 2020-08-27 | 1,900 | -5,700 | 0.00 | 21,645,092,800 | 511,480 | 269.2 | 2020-08-25 |
| 201 | 2020-08-24 | 7,600 | 100 | 0.00 | 21,645,092,800 | 1,938,000 | 255.0 | 2020-08-20 |
| 202 | 2020-08-19 | 7,500 | 100 | 0.00 | 21,645,092,800 | 1,821,000 | 242.8 | 2020-08-17 |
| 203 | 2020-08-18 | 7,400 | 100 | 0.00 | 21,645,092,800 | 1,826,320 | 246.8 | 2020-08-14 |
| 204 | 2020-08-14 | 7,300 | 100 | 0.00 | 21,461,784,264 | 1,776,820 | 243.4 | 2020-08-12 |
| 205 | 2020-08-13 | 7,200 | 100 | 0.00 | 21,461,784,264 | 1,756,800 | 244.0 | 2020-08-11 |
| 206 | 2020-08-11 | 7,100 | 1,500 | 0.00 | 21,461,784,264 | 1,769,320 | 249.2 | 2020-08-07 |
| 207 | 2020-08-10 | 5,600 | 4,000 | 0.00 | 21,461,784,264 | 1,439,200 | 257.0 | 2020-08-06 |
| 208 | 2020-07-24 | 1,600 | 200 | 0.00 | 21,461,784,264 | 396,800 | 248.0 | 2020-07-22 |
| 209 | 2020-07-21 | 1,400 | -100 | 0.00 | 21,461,784,264 | 334,320 | 238.8 | 2020-07-17 |
| 210 | 2020-07-09 | 1,500 | -100 | 0.00 | 21,461,784,264 | 348,600 | 232.4 | 2020-07-07 |
| 211 | 2020-07-07 | 1,600 | -100 | 0.00 | 21,461,784,264 | 353,280 | 220.8 | 2020-07-03 |
| 212 | 2020-06-29 | 1,700 | -800 | 0.00 | 21,461,784,264 | 376,380 | 221.4 | 2020-06-24 |
| 213 | 2020-06-23 | 2,500 | -100 | 0.00 | 21,461,784,264 | 547,500 | 219.0 | 2020-06-19 |
| 214 | 2020-06-22 | 2,600 | -200 | 0.00 | 21,461,784,264 | 566,280 | 217.8 | 2020-06-18 |
| 215 | 2020-06-16 | 2,800 | 200 | 0.00 | 21,461,784,264 | 593,600 | 212.0 | 2020-06-12 |
| 216 | 2020-06-15 | 2,600 | -400 | 0.00 | 21,461,784,264 | 553,800 | 213.0 | 2020-06-11 |
| 217 | 2020-05-27 | 3,000 | 200 | 0.00 | 21,461,784,264 | 594,600 | 198.2 | 2020-05-25 |
| 218 | 2020-05-21 | 2,800 | -200 | 0.00 | 21,461,784,264 | 587,440 | 209.8 | 2020-05-19 |
| 219 | 2020-05-12 | 3,000 | 200 | 0.00 | 21,461,784,264 | 580,200 | 193.4 | 2020-05-08 |
| 220 | 2020-04-20 | 2,800 | -200 | 0.00 | 21,461,784,264 | 567,840 | 202.8 | 2020-04-16 |
| 221 | 2020-03-31 | 3,000 | 200 | 0.00 | 21,461,784,264 | 551,700 | 183.9 | 2020-03-27 |
| 222 | 2020-03-20 | 2,800 | 300 | 0.00 | 21,461,784,264 | 484,400 | 173.0 | 2020-03-18 |
| 223 | 2020-03-16 | 2,500 | 200 | 0.00 | 21,461,784,264 | 472,000 | 188.8 | 2020-03-12 |
| 224 | 2020-02-27 | 2,300 | 100 | 0.00 | 21,461,784,264 | 475,180 | 206.6 | 2020-02-25 |
| 225 | 2020-02-26 | 2,200 | 100 | 0.00 | 21,461,784,264 | 451,440 | 205.2 | 2020-02-24 |
| 226 | 2020-02-25 | 2,100 | 200 | 0.00 | 21,461,784,264 | 446,460 | 212.6 | 2020-02-21 |
| 227 | 2020-02-24 | 1,900 | 100 | 0.00 | 21,461,784,264 | 409,640 | 215.6 | 2020-02-20 |
| 228 | 2020-02-19 | 1,800 | 200 | 0.00 | 21,461,784,264 | 391,320 | 217.4 | 2020-02-17 |
| 229 | 2020-02-13 | 1,600 | 100 | 0.00 | 21,461,784,264 | 339,520 | 212.2 | 2020-02-11 |
| 230 | 2020-01-17 | 1,500 | 100 | 0.00 | 21,461,784,264 | 331,200 | 220.8 | 2020-01-15 |
| 231 | 2020-01-08 | 1,400 | 100 | 0.00 | 21,461,784,264 | 295,400 | 211.0 | 2020-01-06 |
| 232 | 2019-12-12 | 1,300 | 100 | 0.00 | 21,461,784,264 | 254,020 | 195.4 | 2019-12-10 |
| 233 | 2019-12-03 | 1,200 | -100 | 0.00 | 21,386,784,264 | 238,080 | 198.4 | 2019-11-29 |
| 234 | 2019-12-02 | 1,300 | 100 | 0.00 | 21,386,784,264 | 265,200 | 204.0 | 2019-11-28 |
| 235 | 2019-11-29 | 1,200 | 900 | 0.00 | 21,386,784,264 | 231,840 | 193.2 | 2019-11-27 |
| 236 | 2019-11-28 | 300 | 0.00 | 21,386,784,264 | 56,280 | 187.6 | 2019-11-26 | |
Copyright & disclaimer, Privacy policy