Alibaba Group Holding Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09988  2019-11-26  2024-08-27  2024-08-28
HK Main 09988  2024-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司

CCASSID: B01373

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 160.4 2025-11-11
2 2025-11-12 163.4 2025-11-10
3 2025-11-11 160.1 2025-11-07
4 2025-11-10 268,270 -21,800 0.00 19,088,637,327 44,264,550 165.0 2025-11-06
5 2025-11-07 290,070 -3,900 0.00 19,088,637,327 45,976,095 158.5 2025-11-05
6 2025-11-06 293,970 -9,200 0.00 19,088,637,327 46,741,230 159.0 2025-11-04
7 2025-11-05 303,170 3,900 0.00 19,088,637,327 49,477,344 163.2 2025-11-03
8 2025-11-04 299,270 1,100 0.00 19,088,637,327 49,409,477 165.1 2025-10-31
9 2025-11-03 298,170 500 0.00 19,088,637,327 51,315,057 172.1 2025-10-30
10 2025-10-31 297,670 500 0.00 19,088,637,327 50,901,570 171.0 2025-10-28
11 2025-10-30 297,170 -3,900 0.00 19,088,637,327 51,588,712 173.6 2025-10-27
12 2025-10-28 301,070 -2,700 0.00 19,088,637,327 50,670,081 168.3 2025-10-24
13 2025-10-27 303,770 -600 0.00 19,088,280,284 50,000,542 164.6 2025-10-23
14 2025-10-24 304,370 10,100 0.00 19,088,280,284 49,277,503 161.9 2025-10-22
15 2025-10-23 294,270 -5,600 0.00 19,088,280,284 48,583,977 165.1 2025-10-21
16 2025-10-22 299,870 2,600 0.00 19,088,280,284 48,548,953 161.9 2025-10-20
17 2025-10-21 297,270 6,700 0.00 19,088,280,284 45,898,488 154.4 2025-10-17
18 2025-10-17 290,570 -6,200 0.00 19,088,280,284 46,956,112 161.6 2025-10-15
19 2025-10-16 296,770 1,700 0.00 19,088,280,284 46,177,412 155.6 2025-10-14
20 2025-10-15 295,070 -5,200 0.00 19,088,280,284 47,978,382 162.6 2025-10-13
21 2025-10-14 300,270 3,400 0.00 19,088,280,284 49,664,658 165.4 2025-10-10
22 2025-10-13 296,870 -4,000 0.00 19,088,280,284 51,447,571 173.3 2025-10-09
23 2025-10-10 300,870 4,000 0.00 19,088,280,284 53,434,512 177.6 2025-10-08
24 2025-10-09 296,870 12,300 0.00 19,088,280,284 53,585,035 180.5 2025-10-06
25 2025-10-08 284,570 30,900 0.00 19,088,280,284 52,673,907 185.1 2025-10-03
26 2025-10-06 253,670 -14,300 0.00 19,088,280,284 46,446,977 183.1 2025-10-02
27 2025-10-03 267,970 -3,700 0.00 19,088,280,284 47,430,690 177.0 2025-09-30
28 2025-10-02 271,670 53,100 0.00 19,088,280,284 47,107,578 173.4 2025-09-29
29 2025-09-30 218,570 6,400 0.00 19,088,280,284 36,391,905 166.5 2025-09-26
30 2025-09-29 212,170 23,600 0.00 19,072,631,484 36,493,240 172.0 2025-09-25
31 2025-09-26 188,570 -26,700 0.00 19,072,631,484 32,811,180 174.0 2025-09-24
32 2025-09-25 215,270 25,100 0.00 19,072,631,484 34,314,038 159.4 2025-09-23
33 2025-09-24 190,170 16,600 0.00 19,072,631,484 30,275,064 159.2 2025-09-22
34 2025-09-23 173,570 -100 0.00 19,072,631,484 27,614,987 159.1 2025-09-19
35 2025-09-22 173,670 6,000 0.00 19,072,631,484 27,509,328 158.4 2025-09-18
36 2025-09-19 167,670 -25,200 0.00 19,072,631,484 27,095,472 161.6 2025-09-17
37 2025-09-18 192,870 19,400 0.00 19,072,631,484 29,605,545 153.5 2025-09-16
38 2025-09-17 173,470 2,398 0.00 19,072,631,484 26,818,462 154.6 2025-09-15
39 2025-09-16 171,072 -9,798 0.00 19,072,631,484 25,848,979 151.1 2025-09-12
40 2025-09-15 180,870 -5,300 0.00 19,072,631,484 25,918,671 143.3 2025-09-11
41 2025-09-12 186,170 1,300 0.00 19,072,631,484 26,585,076 142.8 2025-09-10
42 2025-09-11 184,870 -23,900 0.00 19,072,631,484 26,233,053 141.9 2025-09-09
43 2025-09-10 208,770 -3,900 0.00 19,072,631,484 28,664,121 137.3 2025-09-08
44 2025-09-09 212,670 1,600 0.00 19,072,631,484 28,029,906 131.8 2025-09-05
45 2025-09-08 211,070 2,600 0.00 19,072,631,484 27,396,886 129.8 2025-09-04
46 2025-09-05 208,470 -6,800 0.00 19,072,631,484 27,955,827 134.1 2025-09-03
47 2025-09-04 215,270 -6,100 0.00 19,072,631,484 28,996,869 134.7 2025-09-02
48 2025-09-03 221,370 -21,700 0.00 19,072,631,484 30,349,827 137.1 2025-09-01
49 2025-09-01 243,070 1,200 0.00 19,072,631,484 28,147,506 115.8 2025-08-28
50 2025-08-29 241,870 500 0.00 19,072,631,484 29,387,205 121.5 2025-08-27
51 2025-08-28 241,370 500 0.00 19,073,881,212 29,278,181 121.3 2025-08-26
52 2025-08-27 240,870 -17,800 0.00 19,073,881,212 29,988,315 124.5 2025-08-25
53 2025-08-26 258,670 500 0.00 19,073,881,212 30,523,060 118.0 2025-08-22
54 2025-08-25 258,170 2,700 0.00 19,073,881,212 29,870,269 115.7 2025-08-21
55 2025-08-22 255,470 6,800 0.00 19,073,881,212 30,017,725 117.5 2025-08-20
56 2025-08-21 248,670 4,000 0.00 19,073,881,212 29,417,661 118.3 2025-08-19
57 2025-08-19 244,670 5,600 0.00 19,078,703,484 28,895,527 118.1 2025-08-15
58 2025-08-18 239,070 1,000 0.00 19,078,703,484 29,118,726 121.8 2025-08-14
59 2025-08-15 238,070 -4,000 0.00 19,078,703,484 29,449,259 123.7 2025-08-13
60 2025-08-14 242,070 100 0.00 19,078,703,484 28,225,362 116.6 2025-08-12
61 2025-08-13 241,970 -100 0.00 19,078,703,484 28,673,445 118.5 2025-08-11
62 2025-08-12 242,070 800 0.00 19,078,703,484 28,152,741 116.3 2025-08-08
63 2025-08-11 241,270 -700 0.00 19,078,703,484 28,759,384 119.2 2025-08-07
64 2025-08-08 241,970 -9,800 0.00 19,078,703,484 28,237,899 116.7 2025-08-06
65 2025-08-07 251,770 2,000 0.00 19,078,703,484 29,205,320 116.0 2025-08-05
66 2025-08-05 249,770 -5,000 0.00 19,078,703,484 29,198,113 116.9 2025-08-01
67 2025-08-04 254,770 200 0.00 19,078,703,484 29,476,889 115.7 2025-07-31
68 2025-08-01 254,570 1,100 0.00 19,078,703,484 29,810,147 117.1 2025-07-30
69 2025-07-31 253,470 -5,600 0.00 19,078,703,484 30,593,829 120.7 2025-07-29
70 2025-07-30 259,070 4,900 0.00 19,082,790,988 31,243,842 120.6 2025-07-28
71 2025-07-29 254,170 900 0.00 19,082,790,988 29,992,060 118.0 2025-07-25
72 2025-07-28 253,270 -700 0.00 19,082,790,988 30,468,381 120.3 2025-07-24
73 2025-07-25 253,970 12,800 0.00 19,082,790,988 30,704,973 120.9 2025-07-23
74 2025-07-24 241,170 400 0.00 19,082,790,988 28,458,060 118.0 2025-07-22
75 2025-07-23 240,770 -2,800 0.00 19,082,790,988 28,386,783 117.9 2025-07-21
76 2025-07-22 243,570 -500 0.00 19,082,790,628 28,205,406 115.8 2025-07-18
77 2025-07-18 244,070 -9,400 0.00 19,082,790,628 27,775,166 113.8 2025-07-16
78 2025-07-17 253,470 -57,200 0.00 19,082,790,628 28,768,845 113.5 2025-07-15
79 2025-07-16 310,670 400 0.00 19,088,425,569 32,962,087 106.1 2025-07-14
80 2025-07-15 310,270 2,400 0.00 19,088,425,569 32,609,377 105.1 2025-07-11
81 2025-07-14 307,870 -4,900 0.00 19,088,425,569 31,772,184 103.2 2025-07-10
82 2025-07-11 312,770 -4,100 0.00 19,088,425,569 32,184,033 102.9 2025-07-09
83 2025-07-10 316,870 300 0.00 19,088,425,569 33,905,090 107.0 2025-07-08
84 2025-07-09 316,570 -39,000 0.00 19,088,425,569 33,366,478 105.4 2025-07-07
85 2025-07-08 355,570 -78,000 0.00 19,088,425,569 37,370,407 105.1 2025-07-04
86 2025-07-07 433,570 1,400 0.00 19,088,425,569 46,045,134 106.2 2025-07-03
87 2025-07-04 432,170 60,200 0.00 19,088,425,569 47,279,398 109.4 2025-07-02
88 2025-07-03 371,970 14,700 0.00 19,088,425,569 40,842,306 109.8 2025-06-30
89 2025-07-02 357,270 -300 0.00 19,088,425,569 40,049,967 112.1 2025-06-27
90 2025-06-30 357,570 2,500 0.00 19,088,425,569 40,119,354 112.2 2025-06-26
91 2025-06-27 355,070 -11,400 0.00 19,090,061,833 41,010,585 115.5 2025-06-25
92 2025-06-26 366,470 35,000 0.00 19,090,061,833 41,301,169 112.7 2025-06-24
93 2025-06-25 331,470 20,100 0.00 19,090,061,833 36,726,876 110.8 2025-06-23
94 2025-06-24 311,370 1,400 0.00 19,090,061,833 34,780,029 111.7 2025-06-20
95 2025-06-23 309,970 2,000 0.00 19,090,061,833 34,096,700 110.0 2025-06-19
96 2025-06-20 307,970 1,700 0.00 19,090,061,833 34,554,234 112.2 2025-06-18
97 2025-06-19 306,270 -700 0.00 19,090,061,833 35,159,796 114.8 2025-06-17
98 2025-06-18 306,970 1,900 0.00 19,090,061,833 34,656,913 112.9 2025-06-16
99 2025-06-17 305,070 1,500 0.00 19,078,703,833 34,167,840 112.0 2025-06-13
100 2025-06-16 303,570 1,400 0.00 19,078,703,833 34,789,122 114.6 2025-06-12
101 2025-06-12 302,170 39,500 0.00 19,078,703,833 35,897,796 118.8 2025-06-10
102 2025-06-11 262,670 -300 0.00 19,081,313,825 31,336,531 119.3 2025-06-09
103 2025-06-10 262,970 500 0.00 19,081,313,825 30,662,302 116.6 2025-06-06
104 2025-06-09 262,470 -11,400 0.00 19,081,295,580 31,050,201 118.3 2025-06-05
105 2025-06-06 273,870 32,170 0.00 19,081,295,580 31,385,502 114.6 2025-06-04
106 2025-06-05 241,700 -5,000 0.00 19,081,295,580 27,529,630 113.9 2025-06-03
107 2025-06-04 246,700 1,700 0.00 19,081,295,580 27,926,440 113.2 2025-06-02
108 2025-06-03 245,000 600 0.00 19,087,988,380 27,905,500 113.9 2025-05-30
109 2025-06-02 244,400 -15,000 0.00 19,087,988,380 28,863,640 118.1 2025-05-29
110 2025-05-30 259,400 1,100 0.00 19,087,988,380 30,012,580 115.7 2025-05-28
111 2025-05-29 258,300 2,100 0.00 19,087,988,380 30,479,400 118.0 2025-05-27
112 2025-05-28 256,200 -4,100 0.00 19,087,988,380 29,949,780 116.9 2025-05-26
113 2025-05-27 260,300 -2,000 0.00 19,087,988,380 30,923,640 118.8 2025-05-23
114 2025-05-26 262,300 700 0.00 19,087,988,380 31,239,930 119.1 2025-05-22
115 2025-05-23 261,600 900 0.00 19,087,988,380 32,202,960 123.1 2025-05-21
116 2025-05-22 260,700 300 0.00 19,087,988,380 31,727,190 121.7 2025-05-20
117 2025-05-20 260,400 18,300 0.00 19,079,311,980 32,133,360 123.4 2025-05-16
118 2025-05-19 242,100 1,100 0.00 19,086,212,300 31,206,690 128.9 2025-05-15
119 2025-05-16 241,000 41,700 0.00 19,086,212,300 31,426,400 130.4 2025-05-14
120 2025-05-15 199,300 10,400 0.00 19,086,212,300 25,131,730 126.1 2025-05-13
121 2025-05-14 188,900 -40,600 0.00 19,086,212,300 24,783,680 131.2 2025-05-12
122 2025-05-13 229,500 -30,300 0.00 19,086,212,300 28,366,200 123.6 2025-05-09
123 2025-05-12 259,800 25,300 0.00 19,086,212,300 31,565,700 121.5 2025-05-08
124 2025-05-09 234,500 -16,700 0.00 19,086,212,300 28,444,850 121.3 2025-05-07
125 2025-05-08 251,200 100 0.00 19,086,158,964 31,098,560 123.8 2025-05-06
126 2025-05-07 251,100 -31,000 0.00 19,086,158,964 30,634,200 122.0 2025-05-02
127 2025-05-06 282,100 29,800 0.00 19,086,158,964 33,146,750 117.5 2025-04-30
128 2025-04-30 252,300 -50,300 0.00 19,103,194,868 29,064,960 115.2 2025-04-28
129 2025-04-29 302,600 100,000 0.00 19,103,194,868 34,980,560 115.6 2025-04-25
130 2025-04-28 202,600 200 0.00 19,103,194,868 23,055,880 113.8 2025-04-24
131 2025-04-25 202,400 -26,400 0.00 19,103,194,868 23,478,400 116.0 2025-04-23
132 2025-04-24 228,800 16,000 0.00 19,103,194,868 25,168,000 110.0 2025-04-22
133 2025-04-23 212,800 -10,000 0.00 19,103,194,868 23,131,360 108.7 2025-04-17
134 2025-04-22 222,800 11,300 0.00 19,103,194,868 23,483,120 105.4 2025-04-16
135 2025-04-17 211,500 -200 0.00 19,103,194,868 23,243,850 109.9 2025-04-15
136 2025-04-14 211,700 1,700 0.00 19,117,861,596 22,186,160 104.8 2025-04-10
137 2025-04-11 210,000 -500 0.00 19,117,861,596 21,756,000 103.6 2025-04-09
138 2025-04-10 210,500 3,200 0.00 19,117,861,596 21,576,250 102.5 2025-04-08
139 2025-04-09 207,300 6,100 0.00 19,117,861,596 20,999,490 101.3 2025-04-07
140 2025-04-08 201,200 9,000 0.00 19,117,861,596 24,848,200 123.5 2025-04-03
141 2025-04-03 192,200 100 0.00 19,117,861,596 24,947,560 129.8 2025-04-01
142 2025-04-02 192,100 300 0.00 19,117,861,596 24,588,800 128.0 2025-03-31
143 2025-04-01 191,800 -200 0.00 19,117,861,596 25,125,800 131.0 2025-03-28
144 2025-03-31 192,000 -800 0.00 18,998,287,724 24,979,200 130.1 2025-03-27
145 2025-03-28 192,800 200 0.00 19,001,881,844 24,967,600 129.5 2025-03-26
146 2025-03-27 192,600 -3,300 0.00 19,001,881,844 24,595,020 127.7 2025-03-25
147 2025-03-26 195,900 800 0.00 19,001,881,844 26,015,520 132.8 2025-03-24
148 2025-03-25 195,100 1,800 0.00 19,001,881,844 25,499,570 130.7 2025-03-21
149 2025-03-24 193,300 5,000 0.00 19,001,881,844 26,192,150 135.5 2025-03-20
150 2025-03-21 188,300 -600 0.00 19,001,881,844 26,569,130 141.1 2025-03-19
151 2025-03-20 188,900 -9,000 0.00 19,001,881,844 27,088,260 143.4 2025-03-18
152 2025-03-19 197,900 4,900 0.00 19,001,881,844 26,815,450 135.5 2025-03-17
153 2025-03-18 193,000 800 0.00 19,001,881,844 26,209,400 135.8 2025-03-14
154 2025-03-17 192,200 1,100 0.00 19,001,881,844 25,274,300 131.5 2025-03-13
155 2025-03-14 191,100 11,800 0.00 19,008,233,516 25,760,280 134.8 2025-03-12
156 2025-03-13 179,300 1,000 0.00 19,008,233,516 23,954,480 133.6 2025-03-11
157 2025-03-12 178,300 7,800 0.00 19,008,233,516 23,981,350 134.5 2025-03-10
158 2025-03-11 170,500 1,400 0.00 19,007,743,516 23,870,000 140.0 2025-03-07
159 2025-03-10 169,100 -10,900 0.00 19,007,743,516 23,809,280 140.8 2025-03-06
160 2025-03-07 180,000 -3,300 0.00 19,007,743,516 23,382,000 129.9 2025-03-05
161 2025-03-06 183,300 -600 0.00 19,007,743,516 23,425,740 127.8 2025-03-04
162 2025-03-05 183,900 800 0.00 19,007,743,516 23,980,560 130.4 2025-03-03
163 2025-03-04 183,100 1,600 0.00 19,007,743,516 23,345,250 127.5 2025-02-28
164 2025-03-03 181,500 -31,000 0.00 19,007,743,516 24,629,550 135.7 2025-02-27
165 2025-02-28 212,500 -900 0.00 19,007,743,516 29,091,250 136.9 2025-02-26
166 2025-02-27 213,400 2,000 0.00 19,007,743,516 27,870,040 130.6 2025-02-25
167 2025-02-26 211,400 7,600 0.00 19,007,616,012 28,686,980 135.7 2025-02-24
168 2025-02-25 203,800 16,800 0.00 19,007,616,012 28,226,300 138.5 2025-02-21
169 2025-02-24 187,000 -300 0.00 19,007,616,012 22,608,300 120.9 2025-02-20
170 2025-02-21 187,300 300 0.00 19,007,616,012 23,243,930 124.1 2025-02-19
171 2025-02-20 187,000 3,200 0.00 19,007,616,012 23,618,100 126.3 2025-02-18
172 2025-02-19 183,800 3,200 0.00 19,007,616,012 22,460,360 122.2 2025-02-17
173 2025-02-18 180,600 -2,700 0.00 19,007,616,012 22,412,460 124.1 2025-02-14
174 2025-02-17 183,300 -22,600 0.00 19,007,616,012 21,391,110 116.7 2025-02-13
175 2025-02-14 205,900 -77,400 0.00 19,007,616,012 23,431,420 113.8 2025-02-12
176 2025-02-13 283,300 -5,400 0.00 19,007,616,012 29,718,170 104.9 2025-02-11
177 2025-02-12 288,700 3,300 0.00 19,007,616,012 30,457,850 105.5 2025-02-10
178 2025-02-11 285,400 37,300 0.00 19,007,616,012 28,540,000 100.0 2025-02-07
179 2025-02-10 248,100 -200 0.00 19,007,616,012 24,450,255 98.55 2025-02-06
180 2025-02-07 248,300 20,400 0.00 19,007,616,012 24,221,665 97.55 2025-02-05
181 2025-02-06 227,900 -22,700 0.00 19,007,616,012 22,254,435 97.65 2025-02-04
182 2025-02-05 250,600 4,000 0.00 19,007,616,012 23,556,400 94.00 2025-02-03
183 2025-02-04 246,600 14,500 0.00 19,007,616,012 21,515,850 87.25 2025-01-27
184 2025-01-24 232,100 100 0.00 19,029,786,068 19,078,620 82.20 2025-01-22
185 2025-01-22 232,000 -1,500 0.00 19,029,786,068 19,615,600 84.55 2025-01-20
186 2025-01-21 233,500 -69,500 0.00 19,029,786,068 18,855,125 80.75 2025-01-17
187 2025-01-20 303,000 -2,000 0.00 19,029,786,068 24,376,350 80.45 2025-01-16
188 2025-01-16 305,000 -40,000 0.00 19,029,786,068 24,384,750 79.95 2025-01-14
189 2025-01-15 345,000 1,200 0.00 19,029,786,068 26,944,500 78.10 2025-01-13
190 2025-01-14 343,800 300 0.00 19,054,564,612 27,366,480 79.60 2025-01-10
191 2025-01-13 343,500 -200 0.00 19,054,564,612 27,686,100 80.60 2025-01-09
192 2025-01-09 343,700 -119,000 0.00 19,054,532,284 27,977,180 81.40 2025-01-07
193 2025-01-03 462,700 65,000 0.00 19,054,532,284 37,941,400 82.00 2024-12-30
194 2024-12-30 397,700 40,000 0.00 19,069,550,788 32,213,700 81.00 2024-12-23
195 2024-12-27 357,700 1,000 0.00 19,063,630,788 28,651,770 80.10 2024-12-20
196 2024-12-23 356,700 500 0.00 19,063,630,788 29,588,265 82.95 2024-12-19
197 2024-12-17 356,200 100 0.00 19,080,551,940 30,544,150 85.75 2024-12-13
198 2024-12-12 356,100 79,100 0.00 19,080,551,940 30,838,260 86.60 2024-12-10
199 2024-12-11 277,000 -30,800 0.00 19,080,551,940 24,071,300 86.90 2024-12-09
200 2024-12-10 307,800 -20,000 0.00 19,080,519,940 25,839,810 83.95 2024-12-06
201 2024-11-28 327,800 -1,000 0.00 19,118,002,388 27,322,130 83.35 2024-11-26
202 2024-11-26 328,800 3,500 0.00 19,118,002,388 26,534,160 80.70 2024-11-22
203 2024-11-22 325,300 1,300 0.00 19,118,002,388 27,569,175 84.75 2024-11-20
204 2024-11-21 324,000 800 0.00 19,141,707,724 27,621,000 85.25 2024-11-19
205 2024-11-20 323,200 1,000 0.00 19,141,707,724 27,892,160 86.30 2024-11-18
206 2024-11-19 322,200 3,000 0.00 19,141,607,724 28,095,840 87.20 2024-11-15
207 2024-11-18 319,200 1,000 0.00 19,141,607,724 28,073,640 87.95 2024-11-14
208 2024-11-15 318,200 -1,000 0.00 19,141,607,724 28,813,010 90.55 2024-11-13
209 2024-11-14 319,200 1,800 0.00 19,141,607,724 28,903,560 90.55 2024-11-12
210 2024-11-13 317,400 300 0.00 19,141,607,724 29,867,340 94.10 2024-11-11
211 2024-11-11 317,100 2,700 0.00 19,141,607,724 30,330,615 95.65 2024-11-07
212 2024-11-08 314,400 800 0.00 19,141,607,724 29,679,360 94.40 2024-11-06
213 2024-10-31 313,600 -15,000 0.00 19,155,118,020 30,591,680 97.55 2024-10-29
214 2024-10-30 328,600 5,000 0.00 19,155,118,020 31,759,190 96.65 2024-10-28
215 2024-10-29 323,600 115,000 0.00 19,155,118,020 30,855,260 95.35 2024-10-25
216 2024-10-28 208,600 2,700 0.00 19,155,118,020 19,639,690 94.15 2024-10-24
217 2024-10-25 205,900 100 0.00 19,159,840,572 20,034,070 97.30 2024-10-23
218 2024-10-24 205,800 400 0.00 19,159,840,572 20,014,050 97.25 2024-10-22
219 2024-10-22 205,400 -1,000 0.00 19,159,840,572 20,642,700 100.5 2024-10-18
220 2024-10-21 206,400 -2,900 0.00 19,159,840,572 20,330,400 98.50 2024-10-17
221 2024-10-18 209,300 1,000 0.00 19,159,840,572 20,710,235 98.95 2024-10-16
222 2024-10-17 208,300 7,300 0.00 19,159,821,492 20,798,755 99.85 2024-10-15
223 2024-10-14 201,000 1,300 0.00 19,159,821,492 20,682,900 102.9 2024-10-09
224 2024-10-10 199,700 13,300 0.00 19,159,821,492 20,868,650 104.5 2024-10-08
225 2024-10-09 186,400 -4,400 0.00 19,159,821,492 21,361,440 114.6 2024-10-07
226 2024-10-08 190,800 3,400 0.00 19,159,821,492 21,732,120 113.9 2024-10-04
227 2024-10-07 187,400 1,500 0.00 19,159,821,492 20,614,000 110.0 2024-10-03
228 2024-10-04 185,900 -700 0.00 19,159,821,492 21,397,090 115.1 2024-10-02
229 2024-10-03 186,600 -25,900 0.00 19,159,821,492 20,526,000 110.0 2024-09-30
230 2024-10-02 212,500 -3,100 0.00 19,159,821,492 21,781,250 102.5 2024-09-27
231 2024-09-30 215,600 -3,000 0.00 19,159,821,492 21,074,900 97.75 2024-09-26
232 2024-09-27 218,600 -5,900 0.00 19,198,668,908 19,958,180 91.30 2024-09-25
233 2024-09-26 224,500 -3,900 0.00 19,198,668,908 20,654,000 92.00 2024-09-24
234 2024-09-25 228,400 -1,000 0.00 19,198,668,908 19,813,700 86.75 2024-09-23
235 2024-09-24 229,400 -1,400 0.00 19,179,116,908 20,003,680 87.20 2024-09-20
236 2024-09-23 230,800 -5,500 0.00 19,179,116,908 19,779,560 85.70 2024-09-19
237 2024-09-17 236,300 -1,000 0.00 19,179,116,908 19,553,825 82.75 2024-09-13
238 2024-09-16 237,300 -62,300 0.00 19,179,116,908 19,743,360 83.20 2024-09-12
239 2024-09-13 299,600 -1,500 0.00 19,179,116,908 24,402,420 81.45 2024-09-11
240 2024-09-12 301,100 -27,300 0.00 19,254,701,124 24,569,760 81.60 2024-09-10
241 2024-09-11 328,400 -1,500 0.00 19,254,701,124 25,713,720 78.30 2024-09-09
242 2024-09-03 329,900 100 0.00 19,254,701,124 26,870,355 81.45 2024-08-30
243 2024-08-29 329,800 21,000 0.00 19,254,701,124 26,367,510 79.95 2024-08-27
244 2024-08-28 308,800 19,200 0.00 20,526,017,712 25,723,040 83.30 2024-08-26
245 2024-08-27 289,600 -500 0.00 20,526,017,712 23,935,440 82.65 2024-08-23
246 2024-08-26 290,100 -800 0.00 20,526,017,712 23,686,665 81.65 2024-08-22
247 2024-08-23 290,900 1,000 0.00 20,526,017,712 23,257,455 79.95 2024-08-21
248 2024-08-21 289,900 55,000 0.00 20,526,017,712 23,612,355 81.45 2024-08-19
249 2024-08-20 234,900 -1,400 0.00 20,526,017,712 18,815,490 80.10 2024-08-16
250 2024-08-19 236,300 -2,600 0.00 20,526,017,712 18,053,320 76.40 2024-08-15
251 2024-08-14 238,900 3,000 0.00 20,526,017,712 18,741,705 78.45 2024-08-12
252 2024-08-13 235,900 -500 0.00 20,526,017,712 18,364,815 77.85 2024-08-09
253 2024-08-09 236,400 -6,000 0.00 20,526,017,712 18,084,600 76.50 2024-08-07
254 2024-08-07 242,400 -300 0.00 20,526,017,712 17,986,080 74.20 2024-08-05
255 2024-08-05 242,700 -300 0.00 20,526,017,712 18,809,250 77.50 2024-08-01
256 2024-07-31 243,000 -700 0.00 20,526,017,712 18,601,650 76.55 2024-07-29
257 2024-07-30 243,700 -900 0.00 20,526,017,712 17,814,470 73.10 2024-07-26
258 2024-07-26 244,600 -800 0.00 20,526,017,712 18,149,320 74.20 2024-07-24
259 2024-07-25 245,400 900 0.00 20,526,017,712 18,184,140 74.10 2024-07-23
260 2024-07-24 244,500 -900 0.00 20,526,017,712 18,276,375 74.75 2024-07-22
261 2024-07-23 245,400 1,000 0.00 20,526,017,712 18,110,520 73.80 2024-07-19
262 2024-07-18 244,400 900 0.00 20,526,017,712 18,452,200 75.50 2024-07-16
263 2024-07-17 243,500 500 0.00 20,526,017,712 18,664,275 76.65 2024-07-15
264 2024-07-16 243,000 -2,000 0.00 20,526,017,712 19,051,200 78.40 2024-07-12
265 2024-07-15 245,000 -1,000 0.00 20,526,017,712 18,485,250 75.45 2024-07-11
266 2024-07-10 246,000 500 0.00 20,526,017,712 17,662,800 71.80 2024-07-08
267 2024-07-08 245,500 -10,000 0.00 20,526,017,712 17,958,325 73.15 2024-07-04
268 2024-07-05 255,500 -10,000 0.00 20,526,017,712 18,447,100 72.20 2024-07-03
269 2024-07-04 265,500 10,000 0.00 20,526,017,712 18,704,475 70.45 2024-07-02
270 2024-07-03 255,500 1,500 0.00 20,526,017,712 18,012,750 70.50 2024-06-28
271 2024-06-28 254,000 -1,800 0.00 20,526,017,712 18,503,900 72.85 2024-06-26
272 2024-06-27 255,800 500 0.00 20,526,017,712 18,583,870 72.65 2024-06-25
273 2024-06-25 255,300 800 0.00 20,526,017,712 18,381,600 72.00 2024-06-21
274 2024-06-21 254,500 500 0.00 20,526,017,712 18,883,900 74.20 2024-06-19
275 2024-06-18 254,000 2,000 0.00 20,526,017,712 18,491,200 72.80 2024-06-14
276 2024-06-17 252,000 9,500 0.00 20,526,017,712 18,774,000 74.50 2024-06-13
277 2024-06-14 242,500 500 0.00 20,526,017,712 17,981,375 74.15 2024-06-12
278 2024-06-12 242,000 -800 0.00 20,526,017,712 18,658,200 77.10 2024-06-07
279 2024-06-05 242,800 1,300 0.00 20,526,017,712 18,610,620 76.65 2024-06-03
280 2024-06-04 241,500 -300 0.00 20,526,017,712 18,088,350 74.90 2024-05-31
281 2024-06-03 241,800 900 0.00 20,526,017,712 18,449,340 76.30 2024-05-30
282 2024-05-31 240,900 1,300 0.00 20,526,017,712 18,501,120 76.80 2024-05-29
283 2024-05-29 239,600 2,100 0.00 20,526,017,712 18,988,300 79.25 2024-05-27
284 2024-05-28 237,500 1,500 0.00 20,526,017,712 18,560,625 78.15 2024-05-24
285 2024-05-27 236,000 -36,300 0.00 20,526,017,712 18,561,400 78.65 2024-05-23
286 2024-05-23 272,300 -50,500 0.00 20,526,017,712 22,982,120 84.40 2024-05-21
287 2024-05-22 322,800 -2,000 0.00 20,526,017,712 27,550,980 85.35 2024-05-20
288 2024-05-21 324,800 -4,000 0.00 20,526,017,712 27,835,360 85.70 2024-05-17
289 2024-05-20 328,800 90,600 0.00 20,526,017,712 26,205,360 79.70 2024-05-16
290 2024-05-17 238,200 -41,500 0.00 20,526,017,712 19,687,230 82.65 2024-05-14
291 2024-05-16 279,700 -90,600 0.00 20,526,017,712 22,697,655 81.15 2024-05-13
292 2024-05-14 370,300 50,000 0.00 20,526,017,712 28,864,885 77.95 2024-05-10
293 2024-05-13 320,300 500 0.00 20,526,017,712 24,599,040 76.80 2024-05-09
294 2024-05-07 319,800 88,700 0.00 20,526,017,712 25,328,160 79.20 2024-05-03
295 2024-05-06 231,100 -1,000 0.00 20,526,017,712 17,586,710 76.10 2024-05-02
296 2024-05-02 232,100 -500 0.00 20,526,017,712 17,256,635 74.35 2024-04-29
297 2024-04-30 232,600 -2,800 0.00 20,526,017,712 17,514,780 75.30 2024-04-26
298 2024-04-26 235,400 -5,000 0.00 20,526,017,712 17,066,500 72.50 2024-04-24
299 2024-04-24 240,400 -5,500 0.00 20,526,017,712 16,455,380 68.45 2024-04-22
300 2024-04-23 245,900 5,000 0.00 20,526,017,712 16,401,530 66.70 2024-04-19
301 2024-04-22 240,900 500 0.00 20,526,017,712 16,357,110 67.90 2024-04-18
302 2024-04-18 240,400 500 0.00 20,526,017,712 16,455,380 68.45 2024-04-16
303 2024-04-17 239,900 5,000 0.00 20,526,017,712 16,888,960 70.40 2024-04-15
304 2024-04-16 234,900 -3,000 0.00 20,526,017,712 16,830,585 71.65 2024-04-12
305 2024-04-15 237,900 4,000 0.00 20,526,017,712 17,652,180 74.20 2024-04-11
306 2024-04-12 233,900 -40,600 0.00 20,526,017,712 17,296,905 73.95 2024-04-10
307 2024-04-11 274,500 -10,000 0.00 20,526,017,712 19,352,250 70.50 2024-04-09
308 2024-04-10 284,500 1,000 0.00 20,526,017,712 20,028,800 70.40 2024-04-08
309 2024-04-09 283,500 4,000 0.00 20,526,017,712 19,859,175 70.05 2024-04-05
310 2024-04-08 279,500 25,000 0.00 20,526,017,712 19,662,825 70.35 2024-04-03
311 2024-04-02 254,500 -45,300 0.00 20,526,017,712 17,509,600 68.80 2024-03-27
312 2024-03-28 299,800 -50,000 0.00 20,526,017,712 21,075,940 70.30 2024-03-26
313 2024-03-27 349,800 -53,700 0.00 20,526,017,712 24,590,940 70.30 2024-03-25
314 2024-03-26 403,500 -100 0.00 20,526,017,712 28,648,500 71.00 2024-03-22
315 2024-03-25 403,600 -14,400 0.00 20,526,017,712 29,281,180 72.55 2024-03-21
316 2024-03-20 418,000 14,000 0.00 20,526,017,712 30,096,000 72.00 2024-03-18
317 2024-03-19 404,000 10,000 0.00 20,526,017,712 29,047,600 71.90 2024-03-15
318 2024-03-15 394,000 3,000 0.00 20,526,017,712 29,156,000 74.00 2024-03-13
319 2024-03-14 391,000 2,000 0.00 20,526,017,712 29,266,350 74.85 2024-03-12
320 2024-03-04 389,000 -1,000 0.00 20,526,017,712 28,358,100 72.90 2024-02-29
321 2024-02-28 390,000 2,000 0.00 20,526,017,712 28,918,500 74.15 2024-02-26
322 2024-02-26 388,000 -5,000 0.00 20,526,017,712 29,041,800 74.85 2024-02-22
323 2024-02-23 393,000 3,700 0.00 20,526,017,712 28,649,700 72.90 2024-02-21
324 2024-02-22 389,300 1,400 0.00 20,526,017,712 28,087,995 72.15 2024-02-20
325 2024-02-20 387,900 151,300 0.00 20,526,017,712 28,316,700 73.00 2024-02-16
326 2024-02-08 236,600 -1,200 0.00 20,526,017,712 17,981,600 76.00 2024-02-06
327 2024-02-06 237,800 -200 0.00 20,526,017,712 16,812,460 70.70 2024-02-02
328 2024-02-05 238,000 -5,000 0.00 20,526,017,712 16,909,900 71.05 2024-02-01
329 2024-02-01 243,000 5,000 0.00 20,526,017,712 17,289,450 71.15 2024-01-30
330 2024-01-31 238,000 -2,000 0.00 20,526,017,712 17,278,800 72.60 2024-01-29
331 2024-01-30 240,000 300 0.00 20,526,017,712 17,016,000 70.90 2024-01-26
332 2024-01-29 239,700 1,000 0.00 20,526,017,712 17,581,995 73.35 2024-01-25
333 2024-01-26 238,700 -5,200 0.00 20,526,017,712 17,329,620 72.60 2024-01-24
334 2024-01-25 243,900 -5,300 0.00 20,526,017,712 16,499,835 67.65 2024-01-23
335 2024-01-24 249,200 2,000 0.00 20,526,017,712 16,310,140 65.45 2024-01-22
336 2024-01-23 247,200 1,000 0.00 20,526,017,712 16,203,960 65.55 2024-01-19
337 2024-01-19 246,200 5,800 0.00 20,526,017,712 16,163,030 65.65 2024-01-17
338 2024-01-17 240,400 300 0.00 20,526,017,712 16,828,000 70.00 2024-01-15
339 2024-01-15 240,100 -600 0.00 20,526,017,712 17,011,085 70.85 2024-01-11
340 2024-01-10 240,700 5,000 0.00 20,526,017,712 16,933,245 70.35 2024-01-08
341 2024-01-09 235,700 600 0.00 20,526,017,712 16,887,905 71.65 2024-01-05
342 2024-01-04 235,100 -200 0.00 20,526,017,712 17,561,970 74.70 2024-01-02
343 2023-12-28 235,300 -800 0.00 20,526,017,712 16,906,305 71.85 2023-12-22
344 2023-12-21 236,100 -2,000 0.00 20,526,017,712 16,916,565 71.65 2023-12-19
345 2023-12-11 238,100 -3,200 0.00 20,526,017,712 16,595,570 69.70 2023-12-07
346 2023-12-07 241,300 900 0.00 20,526,017,712 17,011,650 70.50 2023-12-05
347 2023-12-06 240,400 3,000 0.00 20,526,017,712 17,020,320 70.80 2023-12-04
348 2023-12-01 237,400 2,000 0.00 20,526,017,712 17,258,980 72.70 2023-11-29
349 2023-11-27 235,400 700 0.00 20,526,017,712 18,184,650 77.25 2023-11-23
350 2023-11-24 234,700 500 0.00 20,526,017,712 18,036,695 76.85 2023-11-22
351 2023-11-23 234,200 -2,300 0.00 20,526,017,712 17,799,200 76.00 2023-11-21
352 2023-11-22 236,500 3,000 0.00 20,526,017,712 17,607,425 74.45 2023-11-20
353 2023-11-21 233,500 6,400 0.00 20,526,017,712 17,103,875 73.25 2023-11-17
354 2023-11-20 227,100 -10,000 0.00 20,526,017,712 18,474,585 81.35 2023-11-16
355 2023-11-17 237,100 -20,600 0.00 20,526,017,712 19,726,720 83.20 2023-11-15
356 2023-11-16 257,700 300 0.00 20,526,017,712 20,409,840 79.20 2023-11-14
357 2023-11-15 257,400 900 0.00 20,526,017,712 20,759,310 80.65 2023-11-13
358 2023-11-14 256,500 5,300 0.00 20,526,017,712 20,417,400 79.60 2023-11-10
359 2023-11-10 251,200 500 0.00 20,526,017,712 20,724,000 82.50 2023-11-08
360 2023-11-09 250,700 30,000 0.00 20,526,017,712 20,845,705 83.15 2023-11-07
361 2023-11-07 220,700 -10,000 0.00 20,526,017,712 18,284,995 82.85 2023-11-03
362 2023-10-27 230,700 -13,000 0.00 20,526,017,712 18,294,510 79.30 2023-10-25
363 2023-10-26 243,700 100 0.00 20,526,017,712 18,813,640 77.20 2023-10-24
364 2023-10-25 243,600 1,000 0.00 20,526,017,712 19,122,600 78.50 2023-10-20
365 2023-10-24 242,600 7,000 0.00 20,526,017,712 19,201,790 79.15 2023-10-19
366 2023-10-10 235,600 3,000 0.00 20,526,017,712 19,531,240 82.90 2023-10-06
367 2023-10-09 232,600 2,000 0.00 20,526,017,712 18,922,010 81.35 2023-10-05
368 2023-10-06 230,600 2,000 0.00 20,526,017,712 18,851,550 81.75 2023-10-04
369 2023-10-05 228,600 1,000 0.00 20,526,017,712 18,996,660 83.10 2023-10-03
370 2023-10-04 227,600 -200 0.00 20,526,017,712 19,482,560 85.60 2023-09-29
371 2023-09-26 227,800 -500 0.00 20,526,017,712 19,568,020 85.90 2023-09-22
372 2023-09-22 228,300 500 0.00 20,526,017,712 19,291,350 84.50 2023-09-20
373 2023-09-21 227,800 800 0.00 20,526,017,712 19,317,440 84.80 2023-09-19
374 2023-09-14 227,000 6,000 0.00 20,526,017,712 19,590,100 86.30 2023-09-12
375 2023-09-13 221,000 2,000 0.00 20,526,017,712 19,459,050 88.05 2023-09-11
376 2023-09-12 219,000 -1,000 0.00 20,526,017,712 19,885,200 90.80 2023-09-07
377 2023-09-11 220,000 -1,000 0.00 20,526,017,712 20,295,000 92.25 2023-09-06
378 2023-09-07 221,000 -500 0.00 20,526,017,712 20,409,350 92.35 2023-09-05
379 2023-08-31 221,500 -1,000 0.00 20,526,017,712 20,134,350 90.90 2023-08-29
380 2023-08-30 222,500 500 0.00 20,526,017,712 19,780,250 88.90 2023-08-28
381 2023-08-24 222,000 1,700 0.00 20,526,017,712 19,391,700 87.35 2023-08-22
382 2023-08-22 220,300 1,800 0.00 20,526,017,712 19,166,100 87.00 2023-08-18
383 2023-08-21 218,500 5,600 0.00 20,526,017,712 19,686,850 90.10 2023-08-17
384 2023-08-18 212,900 1,900 0.00 20,526,017,712 19,001,325 89.25 2023-08-16
385 2023-08-17 211,000 1,300 0.00 20,526,017,712 19,243,200 91.20 2023-08-15
386 2023-08-16 209,700 5,000 0.00 20,526,017,712 19,460,160 92.80 2023-08-14
387 2023-08-15 204,700 -400 0.00 20,526,017,712 19,507,910 95.30 2023-08-11
388 2023-08-14 205,100 400 0.00 20,526,017,712 19,340,930 94.30 2023-08-10
389 2023-08-10 204,700 500 0.00 20,526,017,712 19,047,335 93.05 2023-08-08
390 2023-08-09 204,200 200 0.00 20,526,017,712 19,521,520 95.60 2023-08-07
391 2023-08-08 204,000 -300 0.00 20,526,017,712 19,410,600 95.15 2023-08-04
392 2023-08-07 204,300 1,300 0.00 20,526,017,712 19,030,545 93.15 2023-08-03
393 2023-08-04 203,000 -2,200 0.00 20,526,017,712 19,315,450 95.15 2023-08-02
394 2023-08-03 205,200 -1,000 0.00 20,526,017,712 20,078,820 97.85 2023-08-01
395 2023-08-02 206,200 -500 0.00 20,526,017,712 20,104,500 97.50 2023-07-31
396 2023-08-01 206,700 -1,200 0.00 20,526,017,712 19,822,530 95.90 2023-07-28
397 2023-07-31 207,900 -2,700 0.00 20,526,017,712 19,844,055 95.45 2023-07-27
398 2023-07-27 210,600 1,400 0.00 20,526,017,712 20,038,590 95.15 2023-07-25
399 2023-07-25 209,200 -1,000 0.00 20,526,017,712 19,099,960 91.30 2023-07-21
400 2023-07-24 210,200 1,000 0.00 20,526,017,712 18,812,900 89.50 2023-07-20
401 2023-07-20 209,200 500 0.00 20,526,017,712 18,765,240 89.70 2023-07-18
402 2023-07-19 208,700 -8,200 0.00 20,526,017,712 19,398,665 92.95 2023-07-14
403 2023-07-18 216,900 -100 0.00 20,526,017,712 20,117,475 92.75 2023-07-13
404 2023-07-14 217,000 -100 0.00 20,526,017,712 19,497,450 89.85 2023-07-12
405 2023-07-13 217,100 -1,500 0.00 20,526,017,712 19,267,625 88.75 2023-07-11
406 2023-07-12 218,600 -1,700 0.00 20,526,017,712 19,018,200 87.00 2023-07-10
407 2023-07-11 220,300 -1,500 0.00 20,526,017,712 18,571,290 84.30 2023-07-07
408 2023-07-10 221,800 1,000 0.00 20,526,017,712 18,076,700 81.50 2023-07-06
409 2023-07-07 220,800 600 0.00 20,526,017,712 18,249,120 82.65 2023-07-05
410 2023-07-04 220,200 2,000 0.00 20,526,017,712 17,880,240 81.20 2023-06-30
411 2023-07-03 218,200 100 0.00 20,526,017,712 17,936,040 82.20 2023-06-29
412 2023-06-27 218,100 700 0.00 20,526,017,712 18,331,305 84.05 2023-06-23
413 2023-06-26 217,400 400 0.00 20,526,017,712 18,413,780 84.70 2023-06-21
414 2023-06-23 217,000 200 0.00 20,526,017,712 19,171,950 88.35 2023-06-20
415 2023-06-21 216,800 -400 0.00 20,526,017,712 19,446,960 89.70 2023-06-19
416 2023-06-20 217,200 600 0.00 20,526,017,712 19,895,520 91.60 2023-06-16
417 2023-06-19 216,600 -2,200 0.00 20,526,017,712 19,277,400 89.00 2023-06-15
418 2023-06-16 218,800 -8,000 0.00 20,526,017,712 18,630,820 85.15 2023-06-14
419 2023-06-15 226,800 -2,300 0.00 20,526,017,712 19,436,760 85.70 2023-06-13
420 2023-06-06 229,100 -2,200 0.00 20,526,017,712 18,900,750 82.50 2023-06-02
421 2023-06-05 231,300 1,000 0.00 20,526,017,712 17,879,490 77.30 2023-06-01
422 2023-06-01 230,300 200 0.00 20,526,017,712 18,147,640 78.80 2023-05-30
423 2023-05-31 230,100 2,500 0.00 20,526,017,712 17,901,780 77.80 2023-05-29
424 2023-05-30 227,600 3,600 0.00 20,526,017,712 17,900,740 78.65 2023-05-25
425 2023-05-29 224,000 1,500 0.00 20,526,017,712 18,155,200 81.05 2023-05-24
426 2023-05-23 222,500 9,200 0.00 20,526,017,712 18,345,125 82.45 2023-05-19
427 2023-05-22 213,300 -1,000 0.00 20,526,017,712 18,717,075 87.75 2023-05-18
428 2023-05-18 214,300 -500 0.00 20,526,017,712 18,376,225 85.75 2023-05-16
429 2023-05-17 214,800 -300 0.00 20,526,017,712 18,354,660 85.45 2023-05-15
430 2023-05-16 215,100 -1,000 0.00 20,526,017,712 18,208,215 84.65 2023-05-12
431 2023-05-11 216,100 300 0.00 20,526,017,712 17,169,145 79.45 2023-05-09
432 2023-05-10 215,800 300 0.00 20,526,017,712 17,684,810 81.95 2023-05-08
433 2023-05-08 215,500 900 0.00 20,526,017,712 17,390,850 80.70 2023-05-04
434 2023-05-05 214,600 7,900 0.00 20,526,017,712 17,243,110 80.35 2023-05-03
435 2023-05-03 206,700 10,600 0.00 20,526,017,712 16,959,735 82.05 2023-04-28
436 2023-05-02 196,100 500 0.00 20,526,017,712 16,040,980 81.80 2023-04-27
437 2023-04-28 195,600 1,200 0.00 20,526,017,712 16,293,480 83.30 2023-04-26
438 2023-04-27 194,400 100 0.00 20,526,017,712 16,349,040 84.10 2023-04-25
439 2023-04-25 194,300 1,100 0.00 20,526,017,712 17,088,685 87.95 2023-04-21
440 2023-04-24 193,200 1,000 0.00 20,526,017,712 17,726,100 91.75 2023-04-20
441 2023-04-21 192,200 2,000 0.00 20,526,017,712 17,730,450 92.25 2023-04-19
442 2023-04-18 190,200 -1,100 0.00 20,526,017,712 17,973,900 94.50 2023-04-14
443 2023-04-17 191,300 5,700 0.00 20,526,017,712 18,010,895 94.15 2023-04-13
444 2023-04-13 185,600 -1,000 0.00 20,526,017,712 18,430,080 99.30 2023-04-11
445 2023-04-12 186,600 500 0.00 20,526,017,712 18,240,150 97.75 2023-04-06
446 2023-04-11 186,100 200 0.00 20,526,017,712 17,800,465 95.65 2023-04-04
447 2023-04-04 185,900 -3,500 0.00 20,526,017,712 18,664,360 100.4 2023-03-31
448 2023-03-31 189,400 -2,900 0.00 20,526,017,712 17,907,770 94.55 2023-03-29
449 2023-03-30 192,300 -2,500 0.00 21,185,107,544 16,201,275 84.25 2023-03-28
450 2023-03-29 194,800 500 0.00 21,185,107,544 16,606,700 85.25 2023-03-27
451 2023-03-27 194,300 -3,300 0.00 21,185,107,544 16,748,660 86.20 2023-03-23
452 2023-03-24 197,600 1,700 0.00 21,185,107,544 16,371,160 82.85 2023-03-22
453 2023-03-23 195,900 1,400 0.00 21,185,107,544 15,769,950 80.50 2023-03-21
454 2023-03-22 194,500 3,600 0.00 21,185,107,544 15,404,400 79.20 2023-03-20
455 2023-03-20 190,900 200 0.00 21,185,107,544 15,367,450 80.50 2023-03-16
456 2023-03-17 190,700 400 0.00 21,185,107,544 15,646,935 82.05 2023-03-15
457 2023-03-16 190,300 200 0.00 21,185,107,544 15,224,000 80.00 2023-03-14
458 2023-03-15 190,100 -3,000 0.00 21,185,107,544 15,825,825 83.25 2023-03-13
459 2023-03-14 193,100 5,100 0.00 21,185,107,544 15,670,065 81.15 2023-03-10
460 2023-03-13 188,000 100 0.00 21,185,107,544 15,886,000 84.50 2023-03-09
461 2023-03-10 187,900 100 0.00 21,185,107,544 16,112,425 85.75 2023-03-08
462 2023-03-09 187,800 -600 0.00 21,185,107,544 16,639,080 88.60 2023-03-07
463 2023-03-08 188,400 700 0.00 21,185,107,544 16,437,900 87.25 2023-03-06
464 2023-03-07 187,700 900 0.00 21,185,107,544 16,517,600 88.00 2023-03-03
465 2023-03-06 186,800 2,000 0.00 21,185,107,544 16,363,680 87.60 2023-03-02
466 2023-03-03 184,800 -600 0.00 21,185,107,544 16,983,120 91.90 2023-03-01
467 2023-03-02 185,400 3,700 0.00 21,185,107,544 16,037,100 86.50 2023-02-28
468 2023-03-01 181,700 500 0.00 21,185,107,544 16,243,980 89.40 2023-02-27
469 2023-02-28 181,200 2,300 0.00 21,185,107,544 16,317,060 90.05 2023-02-24
470 2023-02-27 178,900 1,500 0.00 21,185,107,544 17,022,335 95.15 2023-02-23
471 2023-02-24 177,400 -400 0.00 21,185,107,544 16,489,330 92.95 2023-02-22
472 2023-02-23 177,800 1,000 0.00 21,185,107,544 16,926,560 95.20 2023-02-21
473 2023-02-22 176,800 300 0.00 21,185,107,544 17,573,920 99.40 2023-02-20
474 2023-02-21 176,500 2,300 0.00 21,185,107,544 17,552,925 99.45 2023-02-17
475 2023-02-20 174,200 -400 0.00 21,185,107,544 17,785,820 102.1 2023-02-16
476 2023-02-17 174,600 900 0.00 21,185,107,544 17,617,140 100.9 2023-02-15
477 2023-02-16 173,700 -1,000 0.00 21,185,107,544 17,804,250 102.5 2023-02-14
478 2023-02-15 174,700 -500 0.00 21,185,107,544 18,168,800 104.0 2023-02-13
479 2023-02-14 175,200 400 0.00 21,185,107,544 18,238,320 104.1 2023-02-10
480 2023-02-13 174,800 1,000 0.00 21,185,107,544 18,808,480 107.6 2023-02-09
481 2023-02-10 173,800 -2,000 0.00 21,185,107,544 17,988,300 103.5 2023-02-08
482 2023-02-09 175,800 2,200 0.00 21,185,107,544 18,423,840 104.8 2023-02-07
483 2023-02-08 173,600 1,100 0.00 21,185,107,544 17,915,520 103.2 2023-02-06
484 2023-02-07 172,500 -1,900 0.00 21,185,107,544 18,302,250 106.1 2023-02-03
485 2023-02-06 174,400 1,000 0.00 21,185,107,544 19,009,600 109.0 2023-02-02
486 2023-02-03 173,400 300 0.00 21,185,107,544 19,074,000 110.0 2023-02-01
487 2023-02-02 173,100 800 0.00 21,185,107,544 18,625,560 107.6 2023-01-31
488 2023-02-01 172,300 4,300 0.00 21,185,107,544 18,780,700 109.0 2023-01-30
489 2023-01-30 168,000 4,300 0.00 21,185,107,544 19,740,000 117.5 2023-01-26
490 2023-01-27 163,700 -1,100 0.00 21,185,107,544 19,038,310 116.3 2023-01-20
491 2023-01-26 164,800 100 0.00 21,185,107,544 18,490,560 112.2 2023-01-19
492 2023-01-20 164,700 100 0.00 21,185,107,544 18,792,270 114.1 2023-01-18
493 2023-01-19 164,600 -1,100 0.00 21,185,107,544 18,846,700 114.5 2023-01-17
494 2023-01-18 165,700 1,000 0.00 21,185,107,544 18,790,380 113.4 2023-01-16
495 2023-01-17 164,700 -300 0.00 21,185,107,544 18,561,690 112.7 2023-01-13
496 2023-01-16 165,000 -2,000 0.00 21,185,107,544 18,282,000 110.8 2023-01-12
497 2023-01-13 167,000 1,500 0.00 21,185,107,544 18,854,300 112.9 2023-01-11
498 2023-01-12 165,500 8,700 0.00 21,185,107,544 18,122,250 109.5 2023-01-10
499 2023-01-11 156,800 -2,000 0.00 21,185,107,544 17,310,720 110.4 2023-01-09
500 2023-01-10 158,800 700 0.00 21,185,107,544 16,134,080 101.6 2023-01-06
501 2023-01-09 158,100 -200 0.00 21,185,107,544 15,746,760 99.60 2023-01-05
502 2023-01-06 158,300 -10,500 0.00 21,185,107,544 15,260,120 96.40 2023-01-04
503 2022-12-30 168,800 200 0.00 21,185,107,544 14,803,760 87.70 2022-12-28
504 2022-12-23 168,600 -100 0.00 21,185,107,544 14,238,270 84.45 2022-12-21
505 2022-12-22 168,700 1,000 0.00 21,185,107,544 14,179,235 84.05 2022-12-20
506 2022-12-14 167,700 300 0.00 21,185,107,544 14,816,295 88.35 2022-12-12
507 2022-12-13 167,400 -1,400 0.00 21,185,107,544 15,375,690 91.85 2022-12-09
508 2022-12-12 168,800 -100 0.00 21,185,107,544 15,090,720 89.40 2022-12-08
509 2022-12-09 168,900 -200 0.00 21,185,107,544 14,364,945 85.05 2022-12-07
510 2022-12-08 169,100 9,500 0.00 21,185,107,544 15,193,635 89.85 2022-12-06
511 2022-12-07 159,600 -3,700 0.00 21,185,107,544 14,786,940 92.65 2022-12-05
512 2022-12-06 163,300 -400 0.00 21,185,107,544 13,847,840 84.80 2022-12-02
513 2022-12-05 163,700 600 0.00 21,185,107,544 13,554,360 82.80 2022-12-01
514 2022-12-02 163,100 -100 0.00 21,185,107,544 13,031,690 79.90 2022-11-30
515 2022-12-01 163,200 -12,000 0.00 21,185,107,544 12,852,000 78.75 2022-11-29
516 2022-11-30 175,200 11,000 0.00 21,185,107,544 12,649,440 72.20 2022-11-28
517 2022-11-29 164,200 600 0.00 21,185,107,544 12,273,950 74.75 2022-11-25
518 2022-11-28 163,600 -1,500 0.00 21,185,107,544 12,499,040 76.40 2022-11-24
519 2022-11-25 165,100 -500 0.00 21,185,107,544 12,448,540 75.40 2022-11-23
520 2022-11-24 165,600 2,900 0.00 21,185,107,544 12,105,360 73.10 2022-11-22
521 2022-11-22 162,700 -4,100 0.00 21,185,107,544 13,007,865 79.95 2022-11-18
522 2022-11-21 166,800 200 0.00 21,185,107,544 13,052,100 78.25 2022-11-17
523 2022-11-18 166,600 2,000 0.00 21,185,107,544 13,128,080 78.80 2022-11-16
524 2022-11-17 164,600 -3,000 0.00 21,185,107,544 12,986,940 78.90 2022-11-15
525 2022-11-16 167,600 400 0.00 21,185,107,544 11,907,980 71.05 2022-11-14
526 2022-11-15 167,200 -10,100 0.00 21,185,107,544 11,837,760 70.80 2022-11-11
527 2022-11-14 177,300 1,000 0.00 21,185,107,544 11,169,900 63.00 2022-11-10
528 2022-11-10 176,300 300 0.00 21,185,107,544 11,829,730 67.10 2022-11-08
529 2022-11-09 176,000 3,000 0.00 21,185,107,544 12,267,200 69.70 2022-11-07
530 2022-11-08 173,000 -300 0.00 21,185,107,544 12,092,700 69.90 2022-11-04
531 2022-11-07 173,300 -200,000 0.00 21,185,107,544 10,917,900 63.00 2022-11-03
532 2022-11-03 373,300 -1,400 0.00 21,185,107,544 24,675,130 66.10 2022-11-01
533 2022-11-01 374,700 1,500 0.00 21,185,107,544 23,137,725 61.75 2022-10-28
534 2022-10-31 373,200 -1,000 0.00 21,185,107,544 24,202,020 64.85 2022-10-27
535 2022-10-28 374,200 -500 0.00 21,185,107,544 23,312,660 62.30 2022-10-26
536 2022-10-27 374,700 -1,700 0.00 21,185,107,544 23,830,920 63.60 2022-10-25
537 2022-10-26 376,400 5,800 0.00 21,185,107,544 23,205,060 61.65 2022-10-24
538 2022-10-25 370,600 700 0.00 21,185,107,544 25,793,760 69.60 2022-10-21
539 2022-10-24 369,900 200 0.00 21,185,107,544 25,856,010 69.90 2022-10-20
540 2022-10-21 369,700 1,900 0.00 21,185,107,544 26,877,190 72.70 2022-10-19
541 2022-10-20 367,800 -5,300 0.00 21,185,107,544 27,952,800 76.00 2022-10-18
542 2022-10-19 373,100 2,000 0.00 21,185,107,544 27,310,920 73.20 2022-10-17
543 2022-10-18 371,100 5,000 0.00 21,185,107,544 27,183,075 73.25 2022-10-14
544 2022-10-17 366,100 4,200 0.00 21,185,107,544 26,633,775 72.75 2022-10-13
545 2022-10-14 361,900 200 0.00 21,185,107,544 26,907,265 74.35 2022-10-12
546 2022-10-13 361,700 300 0.00 21,185,107,544 27,489,200 76.00 2022-10-11
547 2022-10-12 361,400 -300 0.00 21,185,107,544 28,442,180 78.70 2022-10-10
548 2022-10-07 361,700 -1,400 0.00 21,185,107,544 30,455,140 84.20 2022-10-05
549 2022-10-03 363,100 -3,200 0.00 21,185,107,544 27,904,235 76.85 2022-09-29
550 2022-09-30 366,300 400 0.00 21,185,107,544 27,362,610 74.70 2022-09-28
551 2022-09-29 365,900 3,000 0.00 21,185,107,544 28,503,610 77.90 2022-09-27
552 2022-09-27 362,900 5,300 0.00 21,185,107,544 28,451,360 78.40 2022-09-23
553 2022-09-26 357,600 198,400 0.00 21,185,107,544 28,911,960 80.85 2022-09-22
554 2022-09-23 159,200 2,000 0.00 21,185,107,544 13,221,560 83.05 2022-09-21
555 2022-09-21 157,200 5,000 0.00 21,185,107,544 13,157,640 83.70 2022-09-19
556 2022-09-16 152,200 200 0.00 21,185,107,544 13,256,620 87.10 2022-09-14
557 2022-09-14 152,000 200 0.00 21,185,107,544 13,649,600 89.80 2022-09-09
558 2022-09-13 151,800 -100 0.00 21,185,107,544 13,236,960 87.20 2022-09-08
559 2022-09-07 151,900 -24,200 0.00 21,185,107,544 13,443,150 88.50 2022-09-05
560 2022-09-06 176,100 200 0.00 21,185,107,544 15,963,465 90.65 2022-09-02
561 2022-08-31 175,900 200 0.00 21,185,107,544 16,736,885 95.15 2022-08-29
562 2022-08-30 175,700 -600 0.00 21,185,107,544 16,832,060 95.80 2022-08-26
563 2022-08-29 176,300 -1,600 0.00 21,185,107,544 16,536,940 93.80 2022-08-25
564 2022-08-26 177,900 200 0.00 21,185,107,544 15,343,875 86.25 2022-08-24
565 2022-08-25 177,700 100 0.00 21,185,107,544 15,708,680 88.40 2022-08-23
566 2022-08-24 177,600 1,500 0.00 21,185,107,544 15,717,600 88.50 2022-08-22
567 2022-08-23 176,100 500 0.00 21,185,107,544 15,760,950 89.50 2022-08-19
568 2022-08-22 175,600 300 0.00 21,185,107,544 15,496,700 88.25 2022-08-18
569 2022-08-18 175,300 -1,100 0.00 21,185,107,544 15,768,235 89.95 2022-08-16
570 2022-08-17 176,400 -500 0.00 21,185,107,544 16,184,700 91.75 2022-08-15
571 2022-08-16 176,900 -1,000 0.00 21,185,107,544 16,434,010 92.90 2022-08-12
572 2022-08-12 177,900 1,500 0.00 21,185,107,544 15,646,305 87.95 2022-08-10
573 2022-08-11 176,400 400 0.00 21,185,107,544 15,805,440 89.60 2022-08-09
574 2022-08-09 176,000 1,100 0.00 21,185,107,544 16,350,400 92.90 2022-08-05
575 2022-08-05 174,900 -200 0.00 21,185,107,544 15,802,215 90.35 2022-08-03
576 2022-08-04 175,100 600 0.00 21,185,107,544 15,242,455 87.05 2022-08-02
577 2022-08-03 174,500 500 0.00 21,185,107,544 15,635,200 89.60 2022-08-01
578 2022-08-02 174,000 7,200 0.00 21,185,107,544 16,199,400 93.10 2022-07-29
579 2022-08-01 166,800 900 0.00 21,185,107,544 16,538,220 99.15 2022-07-28
580 2022-07-29 165,900 1,800 0.00 21,185,107,544 16,755,900 101.0 2022-07-27
581 2022-07-28 164,100 -1,500 0.00 21,185,107,544 17,132,040 104.4 2022-07-26
582 2022-07-27 165,600 1,700 0.00 21,185,107,544 16,493,760 99.60 2022-07-25
583 2022-07-26 163,900 12,300 0.00 21,185,107,544 16,734,190 102.1 2022-07-22
584 2022-07-25 151,600 600 0.00 21,185,107,544 15,463,200 102.0 2022-07-21
585 2022-07-21 151,000 200 0.00 21,185,107,544 15,235,900 100.9 2022-07-19
586 2022-07-20 150,800 1,500 0.00 21,185,107,544 15,668,120 103.9 2022-07-18
587 2022-07-19 149,300 600 0.00 21,185,107,544 15,258,460 102.2 2022-07-15
588 2022-07-18 148,700 10,000 0.00 21,185,107,544 16,163,690 108.7 2022-07-14
589 2022-07-14 138,700 2,500 0.00 21,687,309,200 14,951,860 107.8 2022-07-12
590 2022-07-13 136,200 2,400 0.00 21,687,309,200 15,526,800 114.0 2022-07-11
591 2022-07-12 133,800 -9,900 0.00 21,687,309,200 16,189,800 121.0 2022-07-08
592 2022-07-07 143,700 -200 0.00 21,687,309,200 16,554,240 115.2 2022-07-05
593 2022-07-06 143,900 -500 0.00 21,687,309,200 16,289,480 113.2 2022-07-04
594 2022-07-05 144,400 9,200 0.00 21,687,309,200 16,158,360 111.9 2022-06-30
595 2022-07-04 135,200 300 0.00 21,687,309,200 15,480,400 114.5 2022-06-29
596 2022-06-30 134,900 -700 0.00 21,687,309,200 15,931,690 118.1 2022-06-28
597 2022-06-29 135,600 -3,000 0.00 21,687,309,200 16,014,360 118.1 2022-06-27
598 2022-06-28 138,600 900 0.00 21,687,309,200 15,786,540 113.9 2022-06-24
599 2022-06-27 137,700 -7,000 0.00 21,687,309,200 14,871,600 108.0 2022-06-23
600 2022-06-23 144,700 -500 0.00 21,687,309,200 15,309,260 105.8 2022-06-21
601 2022-06-22 145,200 400 0.00 21,687,309,200 15,158,880 104.4 2022-06-20
602 2022-06-21 144,800 400 0.00 21,687,309,200 15,131,600 104.5 2022-06-17
603 2022-06-20 144,400 -1,900 0.00 21,687,309,200 14,786,560 102.4 2022-06-16
604 2022-06-17 146,300 -300 0.00 21,687,309,200 15,449,280 105.6 2022-06-15
605 2022-06-16 146,600 -700 0.00 21,687,309,200 14,835,920 101.2 2022-06-14
606 2022-06-15 147,300 -15,700 0.00 21,687,309,200 15,289,740 103.8 2022-06-13
607 2022-06-14 163,000 1,600 0.00 21,687,309,200 18,386,400 112.8 2022-06-10
608 2022-06-13 161,400 -2,500 0.00 21,687,309,200 17,963,820 111.3 2022-06-09
609 2022-06-10 163,900 1,600 0.00 21,687,309,200 17,832,320 108.8 2022-06-08
610 2022-06-09 162,300 -1,400 0.00 21,687,309,200 16,035,240 98.80 2022-06-07
611 2022-06-07 163,700 300 0.00 21,687,309,200 15,109,510 92.30 2022-06-02
612 2022-06-01 163,400 -200 0.00 21,687,309,200 15,506,660 94.90 2022-05-30
613 2022-05-31 163,600 -11,200 0.00 21,687,309,200 14,887,600 91.00 2022-05-27
614 2022-05-30 174,800 1,300 0.00 21,687,309,200 14,176,280 81.10 2022-05-26
615 2022-05-23 173,500 -1,500 0.00 21,687,309,200 14,461,225 83.35 2022-05-19
616 2022-05-20 175,000 -2,500 0.00 21,687,309,200 15,750,000 90.00 2022-05-18
617 2022-05-19 177,500 500 0.00 21,687,309,200 16,072,625 90.55 2022-05-17
618 2022-05-17 177,000 4,000 0.00 21,687,309,200 14,549,400 82.20 2022-05-13
619 2022-05-16 173,000 2,700 0.00 21,687,309,200 13,840,000 80.00 2022-05-12
620 2022-05-13 170,300 1,000 0.00 21,687,309,200 14,586,195 85.65 2022-05-11
621 2022-05-12 169,300 2,000 0.00 21,687,309,200 14,559,800 86.00 2022-05-10
622 2022-05-11 167,300 100 0.00 21,687,309,200 15,115,555 90.35 2022-05-06
623 2022-05-10 167,200 -2,000 0.00 21,687,309,200 16,168,240 96.70 2022-05-05
624 2022-05-06 169,200 1,000 0.00 21,687,309,200 16,336,260 96.55 2022-05-04
625 2022-05-04 168,200 -26,000 0.00 21,687,309,200 17,173,220 102.1 2022-04-29
626 2022-05-03 194,200 24,500 0.00 21,687,309,200 17,138,150 88.25 2022-04-28
627 2022-04-29 169,700 1,000 0.00 21,687,309,200 14,348,135 84.55 2022-04-27
628 2022-04-28 168,700 -5,000 0.00 21,687,309,200 14,322,630 84.90 2022-04-26
629 2022-04-27 173,700 200 0.00 21,687,309,200 14,217,345 81.85 2022-04-25
630 2022-04-26 173,500 400 0.00 21,687,309,200 15,033,775 86.65 2022-04-22
631 2022-04-25 173,100 200 0.00 21,687,309,200 15,215,490 87.90 2022-04-21
632 2022-04-22 172,900 200 0.00 21,687,309,200 15,682,030 90.70 2022-04-20
633 2022-04-21 172,700 2,000 0.00 21,687,309,200 15,802,050 91.50 2022-04-19
634 2022-04-20 170,700 1,500 0.00 21,687,309,200 16,301,850 95.50 2022-04-14
635 2022-04-14 169,200 -25,700 0.00 21,687,309,200 16,750,800 99.00 2022-04-12
636 2022-04-13 194,900 1,400 0.00 21,687,309,200 19,197,650 98.50 2022-04-11
637 2022-04-12 193,500 31,900 0.00 21,687,309,200 20,085,300 103.8 2022-04-08
638 2022-04-11 161,600 100 0.00 21,687,309,200 17,000,320 105.2 2022-04-07
639 2022-04-08 161,500 9,500 0.00 21,687,309,200 17,377,400 107.6 2022-04-06
640 2022-04-07 152,000 15,000 0.00 21,687,309,200 17,282,400 113.7 2022-04-04
641 2022-03-30 137,000 -100 0.00 21,687,309,200 15,220,700 111.1 2022-03-28
642 2022-03-29 137,100 -100 0.00 21,687,309,200 14,724,540 107.4 2022-03-25
643 2022-03-28 137,200 8,000 0.00 21,687,309,200 15,613,360 113.8 2022-03-24
644 2022-03-25 129,200 -13,400 0.00 21,687,309,200 15,193,920 117.6 2022-03-23
645 2022-03-24 142,600 9,600 0.00 21,687,309,200 15,714,520 110.2 2022-03-22
646 2022-03-23 133,000 -900 0.00 21,687,309,200 13,180,300 99.10 2022-03-21
647 2022-03-22 133,900 -100 0.00 21,687,309,200 13,169,065 98.35 2022-03-18
648 2022-03-21 134,000 -6,700 0.00 21,687,309,200 13,668,000 102.0 2022-03-17
649 2022-03-18 140,700 -4,300 0.00 21,687,309,200 12,761,490 90.70 2022-03-16
650 2022-03-17 145,000 2,000 0.00 21,687,309,200 10,331,250 71.25 2022-03-15
651 2022-03-16 143,000 4,600 0.00 21,687,309,200 11,568,700 80.90 2022-03-14
652 2022-03-15 138,400 4,400 0.00 21,687,309,200 12,566,720 90.80 2022-03-11
653 2022-03-14 134,000 -9,000 0.00 21,687,309,200 12,877,400 96.10 2022-03-10
654 2022-03-11 143,000 -1,000 0.00 21,687,309,200 13,763,750 96.25 2022-03-09
655 2022-03-09 144,000 1,000 0.00 21,687,309,200 13,824,000 96.00 2022-03-07
656 2022-03-08 143,000 800 0.00 21,687,309,200 14,157,000 99.00 2022-03-04
657 2022-03-04 142,200 -1,500 0.00 21,687,309,200 14,774,580 103.9 2022-03-02
658 2022-03-03 143,700 1,000 0.00 21,687,309,200 14,916,060 103.8 2022-03-01
659 2022-03-02 142,700 300 0.00 21,687,309,200 14,869,340 104.2 2022-02-28
660 2022-03-01 142,400 300 0.00 21,687,309,200 14,994,720 105.3 2022-02-25
661 2022-02-28 142,100 9,200 0.00 21,687,309,200 14,906,290 104.9 2022-02-24
662 2022-02-25 132,900 200 0.00 21,687,309,200 14,937,960 112.4 2022-02-23
663 2022-02-24 132,700 3,000 0.00 21,687,309,200 14,782,780 111.4 2022-02-22
664 2022-02-23 129,700 14,700 0.00 21,687,309,200 14,902,530 114.9 2022-02-21
665 2022-02-22 115,000 -10,500 0.00 21,687,309,200 13,742,500 119.5 2022-02-18
666 2022-02-21 125,500 -1,200 0.00 21,687,309,200 15,436,500 123.0 2022-02-17
667 2022-02-18 126,700 -100 0.00 21,687,309,200 15,520,750 122.5 2022-02-16
668 2022-02-17 126,800 10,000 0.00 21,687,309,200 15,013,120 118.4 2022-02-15
669 2022-02-15 116,800 -200 0.00 21,687,309,200 14,296,320 122.4 2022-02-11
670 2022-02-14 117,000 -3,500 0.00 21,687,309,200 14,297,400 122.2 2022-02-10
671 2022-02-11 120,500 -13,000 0.00 21,687,309,200 14,315,400 118.8 2022-02-09
672 2022-02-10 133,500 6,000 0.00 21,687,309,200 14,845,200 111.2 2022-02-08
673 2022-02-09 127,500 800 0.00 21,687,309,200 14,662,500 115.0 2022-02-07
674 2022-02-08 126,700 -500 0.00 21,687,309,200 15,254,680 120.4 2022-02-04
675 2022-02-07 127,200 -42,200 0.00 21,687,309,200 13,992,000 110.0 2022-01-28
676 2022-02-04 169,400 44,600 0.00 21,687,309,200 18,379,900 108.5 2022-01-27
677 2022-01-28 124,800 2,000 0.00 21,687,309,200 14,589,120 116.9 2022-01-26
678 2022-01-27 122,800 4,200 0.00 21,687,309,200 14,343,040 116.8 2022-01-25
679 2022-01-26 118,600 3,000 0.00 21,687,309,200 14,125,260 119.1 2022-01-24
680 2022-01-25 115,600 2,300 0.00 21,687,309,200 14,692,760 127.1 2022-01-21
681 2022-01-24 113,300 -3,400 0.00 21,687,309,200 14,898,950 131.5 2022-01-20
682 2022-01-20 116,700 1,000 0.00 21,687,309,200 14,750,880 126.4 2022-01-18
683 2022-01-19 115,700 2,400 0.00 21,687,309,200 14,867,450 128.5 2022-01-17
684 2022-01-18 113,300 -500 0.00 21,687,309,200 14,649,690 129.3 2022-01-14
685 2022-01-14 113,800 -3,000 0.00 21,687,309,200 15,135,400 133.0 2022-01-12
686 2022-01-13 116,800 1,500 0.00 21,687,309,200 14,670,080 125.6 2022-01-11
687 2022-01-12 115,300 2,000 0.00 21,687,309,200 14,712,280 127.6 2022-01-10
688 2022-01-11 113,300 -52,000 0.00 21,687,309,200 14,593,040 128.8 2022-01-07
689 2022-01-10 165,300 -1,200 0.00 21,687,309,200 20,001,300 121.0 2022-01-06
690 2022-01-07 166,500 51,000 0.00 21,687,309,200 19,064,250 114.5 2022-01-05
691 2022-01-06 115,500 -2,200 0.00 21,687,309,200 13,501,950 116.9 2022-01-04
692 2022-01-05 117,700 -3,000 0.00 21,687,309,200 13,535,500 115.0 2022-01-03
693 2022-01-03 120,700 100 0.00 21,687,309,200 13,349,420 110.6 2021-12-29
694 2021-12-29 120,600 500 0.00 21,687,309,200 13,663,980 113.3 2021-12-23
695 2021-12-28 120,100 -8,000 0.00 21,687,309,200 13,799,490 114.9 2021-12-22
696 2021-12-23 128,100 500 0.00 21,687,309,200 14,590,590 113.9 2021-12-21
697 2021-12-22 127,600 -200 0.00 21,687,309,200 14,610,200 114.5 2021-12-20
698 2021-12-21 127,800 500 0.00 21,687,309,200 14,952,600 117.0 2021-12-17
699 2021-12-16 127,300 300 0.00 21,687,309,200 15,110,510 118.7 2021-12-14
700 2021-12-10 127,000 200 0.00 21,687,309,200 15,316,200 120.6 2021-12-08
701 2021-12-09 126,800 -4,700 0.00 21,687,309,200 16,040,200 126.5 2021-12-07
702 2021-12-08 131,500 1,300 0.00 21,687,309,200 14,820,050 112.7 2021-12-06
703 2021-12-07 130,200 500 0.00 21,687,309,200 15,545,880 119.4 2021-12-03
704 2021-12-06 129,700 300 0.00 21,687,309,200 15,901,220 122.6 2021-12-02
705 2021-12-03 129,400 -200 0.00 21,687,309,200 16,265,580 125.7 2021-12-01
706 2021-12-02 129,600 -1,200 0.00 21,687,309,200 16,498,080 127.3 2021-11-30
707 2021-12-01 130,800 -2,000 0.00 21,687,309,200 17,004,000 130.0 2021-11-29
708 2021-11-30 132,800 100 0.00 21,687,309,200 17,144,480 129.1 2021-11-26
709 2021-11-29 132,700 2,200 0.00 21,687,309,200 17,967,580 135.4 2021-11-25
710 2021-11-26 130,500 4,100 0.00 21,687,309,200 17,199,900 131.8 2021-11-24
711 2021-11-25 126,400 2,100 0.00 21,687,309,200 16,811,200 133.0 2021-11-23
712 2021-11-24 124,300 900 0.00 21,687,309,200 17,041,530 137.1 2021-11-22
713 2021-11-23 123,400 10,900 0.00 21,687,309,200 17,189,620 139.3 2021-11-19
714 2021-11-22 112,500 1,500 0.00 21,687,309,200 17,550,000 156.0 2021-11-18
715 2021-11-16 111,000 -1,500 0.00 21,687,309,200 18,026,400 162.4 2021-11-12
716 2021-11-15 112,500 -200 0.00 21,687,309,200 18,360,000 163.2 2021-11-11
717 2021-11-12 112,700 200 0.00 21,687,309,200 18,167,240 161.2 2021-11-10
718 2021-11-10 112,500 2,000 0.00 21,687,309,200 17,696,250 157.3 2021-11-08
719 2021-10-27 110,500 200 0.00 21,687,309,200 19,227,000 174.0 2021-10-25
720 2021-10-22 110,300 -200 0.00 21,687,309,200 19,390,740 175.8 2021-10-20
721 2021-10-19 110,500 -300 0.00 21,687,309,200 17,878,900 161.8 2021-10-15
722 2021-10-18 110,800 100 0.00 21,687,309,200 17,872,040 161.3 2021-10-12
723 2021-10-15 110,700 -1,300 0.00 21,687,309,200 18,575,460 167.8 2021-10-11
724 2021-10-12 112,000 300 0.00 21,687,309,200 17,416,000 155.5 2021-10-08
725 2021-10-11 111,700 -600 0.00 21,687,309,200 16,453,410 147.3 2021-10-07
726 2021-10-06 112,300 200 0.00 21,687,309,200 15,385,100 137.0 2021-10-04
727 2021-10-05 112,100 -1,900 0.00 21,687,309,200 15,940,620 142.2 2021-09-30
728 2021-10-04 114,000 3,200 0.00 21,687,309,200 16,906,200 148.3 2021-09-29
729 2021-09-29 110,800 -1,200 0.00 21,687,309,200 15,722,520 141.9 2021-09-27
730 2021-09-28 112,000 200 0.00 21,687,309,200 16,161,600 144.3 2021-09-24
731 2021-09-24 111,800 100 0.00 21,687,309,200 16,624,660 148.7 2021-09-21
732 2021-09-23 111,700 500 0.00 21,687,309,200 16,922,550 151.5 2021-09-20
733 2021-09-20 111,200 700 0.00 21,687,309,200 16,846,800 151.5 2021-09-16
734 2021-09-16 110,500 1,000 0.00 21,687,309,200 17,492,150 158.3 2021-09-14
735 2021-09-10 109,500 -300 0.00 21,687,309,200 18,713,550 170.9 2021-09-08
736 2021-09-09 109,800 500 0.00 21,687,309,200 18,666,000 170.0 2021-09-07
737 2021-09-06 109,300 -1,400 0.00 21,687,309,200 18,690,300 171.0 2021-09-02
738 2021-09-03 110,700 -500 0.00 21,687,309,200 18,287,640 165.2 2021-09-01
739 2021-08-31 111,200 1,000 0.00 21,687,309,200 17,336,080 155.9 2021-08-27
740 2021-08-30 110,200 -400 0.00 21,687,309,200 17,874,440 162.2 2021-08-26
741 2021-08-27 110,600 300 0.00 21,687,309,200 18,149,460 164.1 2021-08-25
742 2021-08-26 110,300 -5,700 0.00 21,687,309,200 18,364,950 166.5 2021-08-24
743 2021-08-25 116,000 100 0.00 21,687,309,200 17,643,600 152.1 2021-08-23
744 2021-08-24 115,900 800 0.00 21,687,309,200 18,300,610 157.9 2021-08-20
745 2021-08-23 115,100 1,700 0.00 21,687,309,200 18,657,710 162.1 2021-08-19
746 2021-08-20 113,400 300 0.00 21,687,309,200 19,459,440 171.6 2021-08-18
747 2021-08-19 113,100 400 0.00 21,687,309,200 19,430,580 171.8 2021-08-17
748 2021-08-18 112,700 300 0.00 21,687,309,200 20,331,080 180.4 2021-08-16
749 2021-08-16 112,400 500 0.00 21,687,309,200 21,209,880 188.7 2021-08-12
750 2021-08-11 111,900 200 0.00 21,687,309,200 21,115,530 188.7 2021-08-09
751 2021-08-10 111,700 -1,000 0.00 21,687,309,200 21,613,950 193.5 2021-08-06
752 2021-08-09 112,700 -200 0.00 21,687,309,200 21,694,750 192.5 2021-08-05
753 2021-08-06 112,900 -3,000 0.00 21,687,309,200 21,710,670 192.3 2021-08-04
754 2021-08-04 115,900 -1,000 0.00 21,687,309,200 22,241,210 191.9 2021-08-02
755 2021-08-03 116,900 300 0.00 21,745,433,984 22,094,100 189.0 2021-07-30
756 2021-08-02 116,600 -300 0.00 21,745,433,984 23,005,180 197.3 2021-07-29
757 2021-07-30 116,900 -300 0.00 21,745,433,984 21,416,080 183.2 2021-07-28
758 2021-07-29 117,200 3,300 0.00 21,745,433,984 21,084,280 179.9 2021-07-27
759 2021-07-28 113,900 1,500 0.00 21,745,433,984 21,880,190 192.1 2021-07-26
760 2021-07-15 112,400 -300 0.00 21,688,948,800 23,064,480 205.2 2021-07-13
761 2021-07-14 112,700 -9,600 0.00 21,688,948,800 22,246,980 197.4 2021-07-12
762 2021-07-13 122,300 11,100 0.00 21,688,948,800 23,909,650 195.5 2021-07-09
763 2021-07-12 111,200 400 0.00 21,688,948,800 21,939,760 197.3 2021-07-08
764 2021-07-02 110,800 -500 0.00 21,688,948,800 24,309,520 219.4 2021-06-29
765 2021-06-30 111,300 -500 0.00 21,688,948,800 24,708,600 222.0 2021-06-28
766 2021-06-28 111,800 -500 0.00 21,688,948,800 23,500,360 210.2 2021-06-24
767 2021-06-22 112,300 -100 0.00 21,688,948,800 23,246,100 207.0 2021-06-18
768 2021-06-21 112,400 1,300 0.00 21,688,948,800 22,907,120 203.8 2021-06-17
769 2021-06-18 111,100 -1,000 0.00 21,688,948,800 22,597,740 203.4 2021-06-16
770 2021-06-10 112,100 100 0.00 21,688,948,800 23,563,420 210.2 2021-06-08
771 2021-06-08 112,000 -300 0.00 21,688,948,800 23,542,400 210.2 2021-06-04
772 2021-06-04 112,300 800 0.00 21,688,948,800 24,077,120 214.4 2021-06-02
773 2021-06-01 111,500 -300 0.00 21,688,948,800 23,125,100 207.4 2021-05-28
774 2021-05-27 111,800 -100 0.00 21,688,948,800 23,030,800 206.0 2021-05-25
775 2021-05-26 111,900 100 0.00 21,688,948,800 22,939,500 205.0 2021-05-24
776 2021-05-25 111,800 200 0.00 21,688,948,800 23,254,400 208.0 2021-05-21
777 2021-05-21 111,600 500 0.00 21,688,948,800 23,168,160 207.6 2021-05-18
778 2021-05-20 111,100 100 0.00 21,688,948,800 22,819,940 205.4 2021-05-17
779 2021-05-18 111,000 800 0.00 21,688,948,800 22,710,600 204.6 2021-05-14
780 2021-05-07 110,200 600 0.00 21,688,948,800 24,244,000 220.0 2021-05-05
781 2021-05-03 109,600 -1,000 0.00 21,688,948,800 25,361,440 231.4 2021-04-29
782 2021-04-30 110,600 -400 0.00 21,688,948,800 25,614,960 231.6 2021-04-28
783 2021-04-28 111,000 200 0.00 21,688,948,800 24,930,600 224.6 2021-04-26
784 2021-04-26 110,800 -1,000 0.00 21,688,948,800 24,531,120 221.4 2021-04-22
785 2021-04-23 111,800 2,100 0.00 21,688,948,800 24,797,240 221.8 2021-04-21
786 2021-04-22 109,700 2,700 0.00 21,688,948,800 25,033,540 228.2 2021-04-20
787 2021-04-15 107,000 -3,100 0.00 21,688,948,800 24,952,400 233.2 2021-04-13
788 2021-04-14 110,100 1,800 0.00 21,688,948,800 25,565,220 232.2 2021-04-12
789 2021-04-13 108,300 300 0.00 21,688,948,800 23,609,400 218.0 2021-04-09
790 2021-04-12 108,000 200 0.00 21,688,948,800 24,084,000 223.0 2021-04-08
791 2021-04-08 107,800 -100 0.00 21,688,948,800 24,319,680 225.6 2021-04-01
792 2021-04-07 107,900 -100 0.00 21,688,948,800 23,738,000 220.0 2021-03-31
793 2021-03-30 108,000 100 0.00 21,688,948,800 23,328,000 216.0 2021-03-26
794 2021-03-29 107,900 400 0.00 21,688,948,800 23,845,900 221.0 2021-03-25
795 2021-03-23 107,500 -500 0.00 21,688,948,800 25,219,500 234.6 2021-03-19
796 2021-03-22 108,000 -99,800 0.00 21,688,948,800 25,228,800 233.6 2021-03-18
797 2021-03-18 207,800 -300 0.00 21,688,948,800 46,006,920 221.4 2021-03-16
798 2021-03-17 208,100 -100 0.00 21,688,948,800 46,073,340 221.4 2021-03-15
799 2021-03-16 208,200 -100 0.00 21,688,948,800 47,053,200 226.0 2021-03-12
800 2021-03-12 208,300 -500,000 0.00 21,688,948,800 47,575,720 228.4 2021-03-10
801 2021-03-11 708,300 199,000 0.00 21,688,948,800 158,659,200 224.0 2021-03-09
802 2021-03-10 509,300 -100 0.00 21,688,948,800 112,351,580 220.6 2021-03-08
803 2021-03-09 509,400 200,000 0.00 21,688,948,800 115,633,800 227.0 2021-03-05
804 2021-03-08 309,400 -300 0.00 21,688,948,800 70,295,680 227.2 2021-03-04
805 2021-03-04 309,700 -13,400 0.00 21,688,948,800 71,045,180 229.4 2021-03-02
806 2021-03-03 323,100 1,100 0.00 21,688,948,800 75,799,260 234.6 2021-03-01
807 2021-03-02 322,000 200,500 0.00 21,688,948,800 74,832,800 232.4 2021-02-26
808 2021-03-01 121,500 -800 0.00 21,688,948,800 29,573,100 243.4 2021-02-25
809 2021-02-26 122,300 1,400 0.00 21,688,948,800 29,694,440 242.8 2021-02-24
810 2021-02-25 120,900 400 0.00 21,688,948,800 29,934,840 247.6 2021-02-23
811 2021-02-24 120,500 800 0.00 21,688,948,800 30,197,300 250.6 2021-02-22
812 2021-02-23 119,700 300 0.00 21,688,948,800 30,762,900 257.0 2021-02-19
813 2021-02-22 119,400 -1,900 0.00 21,688,948,800 31,091,760 260.4 2021-02-18
814 2021-02-19 121,300 300 0.00 21,688,948,800 32,387,100 267.0 2021-02-17
815 2021-02-18 121,000 -1,800 0.00 21,688,948,800 31,968,200 264.2 2021-02-16
816 2021-02-17 122,800 -700 0.00 21,688,948,800 32,173,600 262.0 2021-02-10
817 2021-02-16 123,500 100 0.00 21,688,948,800 31,541,900 255.4 2021-02-09
818 2021-02-10 123,400 200 0.00 21,688,948,800 31,639,760 256.4 2021-02-08
819 2021-02-08 123,200 1,400 0.00 21,688,948,800 32,303,040 262.2 2021-02-04
820 2021-02-05 121,800 600 0.00 21,688,948,800 31,789,800 261.0 2021-02-03
821 2021-02-04 121,200 -298,500 0.00 21,688,948,800 31,512,000 260.0 2021-02-02
822 2021-02-02 419,700 700 0.00 21,688,948,800 103,581,960 246.8 2021-01-29
823 2021-02-01 419,000 100 0.00 21,688,948,800 105,420,400 251.6 2021-01-28
824 2021-01-29 418,900 99,300 0.00 21,688,948,800 108,914,000 260.0 2021-01-27
825 2021-01-28 319,600 -400 0.00 21,688,948,800 80,986,640 253.4 2021-01-26
826 2021-01-27 320,000 200,600 0.00 21,688,948,800 82,560,000 258.0 2021-01-25
827 2021-01-25 119,400 -3,700 0.00 21,688,948,800 30,876,840 258.6 2021-01-21
828 2021-01-22 123,100 -1,800 0.00 21,688,948,800 32,621,500 265.0 2021-01-20
829 2021-01-21 124,900 -2,400 0.00 21,688,948,800 30,500,580 244.2 2021-01-19
830 2021-01-20 127,300 200 0.00 21,688,948,800 30,806,600 242.0 2021-01-18
831 2021-01-19 127,100 -1,900 0.00 21,688,948,800 30,631,100 241.0 2021-01-15
832 2021-01-18 129,000 2,300 0.00 21,688,948,800 30,315,000 235.0 2021-01-14
833 2021-01-15 126,700 -100 0.00 21,688,948,800 28,355,460 223.8 2021-01-13
834 2021-01-14 126,800 300 0.00 21,688,948,800 27,896,000 220.0 2021-01-12
835 2021-01-13 126,500 100 0.00 21,688,948,800 27,956,500 221.0 2021-01-11
836 2021-01-12 126,400 -900 0.00 21,688,948,800 28,338,880 224.2 2021-01-08
837 2021-01-11 127,300 -700 0.00 21,688,948,800 28,133,300 221.0 2021-01-07
838 2021-01-08 128,000 300 0.00 21,688,948,800 29,440,000 230.0 2021-01-06
839 2021-01-07 127,700 100 0.00 21,688,948,800 28,477,100 223.0 2021-01-05
840 2021-01-06 127,600 -1,900 0.00 21,688,948,800 29,041,760 227.6 2021-01-04
841 2021-01-05 129,500 -2,000 0.00 21,688,948,800 30,587,900 236.2 2020-12-30
842 2021-01-04 131,500 200 0.00 21,688,948,800 29,193,000 222.0 2020-12-29
843 2020-12-30 131,300 -24,100 0.00 21,645,092,800 27,573,000 210.0 2020-12-28
844 2020-12-29 155,400 200 0.00 21,645,092,800 38,601,360 248.4 2020-12-23
845 2020-12-28 155,200 -200 0.00 21,645,092,800 38,613,760 248.8 2020-12-22
846 2020-12-23 155,400 1,000 0.00 21,645,092,800 38,850,000 250.0 2020-12-21
847 2020-12-22 154,400 100 0.00 21,645,092,800 39,464,640 255.6 2020-12-18
848 2020-12-21 154,300 -300 0.00 21,645,092,800 39,809,400 258.0 2020-12-17
849 2020-12-17 154,600 -2,900 0.00 21,645,092,800 38,031,600 246.0 2020-12-15
850 2020-12-16 157,500 1,400 0.00 21,645,092,800 39,627,000 251.6 2020-12-14
851 2020-12-15 156,100 700 0.00 21,645,092,800 40,336,240 258.4 2020-12-11
852 2020-12-14 155,400 1,900 0.00 21,645,092,800 39,689,160 255.4 2020-12-10
853 2020-12-11 153,500 -300 0.00 21,645,092,800 40,032,800 260.8 2020-12-09
854 2020-12-09 153,800 400 0.00 21,645,092,800 39,680,400 258.0 2020-12-07
855 2020-12-08 153,400 -400 0.00 21,645,092,800 40,497,600 264.0 2020-12-04
856 2020-12-07 153,800 -200 0.00 21,645,092,800 39,588,120 257.4 2020-12-03
857 2020-12-03 154,000 600 0.00 21,645,092,800 39,608,800 257.2 2020-12-01
858 2020-12-02 153,400 200 0.00 21,645,092,800 40,098,760 261.4 2020-11-30
859 2020-11-30 153,200 -100 0.00 21,645,092,800 41,210,800 269.0 2020-11-26
860 2020-11-27 153,300 -19,400 0.00 21,645,092,800 40,931,100 267.0 2020-11-25
861 2020-11-26 172,700 -600 0.00 21,645,092,800 46,629,000 270.0 2020-11-24
862 2020-11-25 173,300 -3,600 0.00 21,645,092,800 45,751,200 264.0 2020-11-23
863 2020-11-24 176,900 500 0.00 21,645,092,800 44,755,700 253.0 2020-11-20
864 2020-11-23 176,400 -600 0.00 21,645,092,800 43,253,280 245.2 2020-11-19
865 2020-11-20 177,000 -4,900 0.00 21,645,092,800 44,250,000 250.0 2020-11-18
866 2020-11-19 181,900 -7,400 0.00 21,645,092,800 45,438,620 249.8 2020-11-17
867 2020-11-17 189,300 -4,000 0.00 21,645,092,800 48,650,100 257.0 2020-11-13
868 2020-11-16 193,300 4,100 0.00 21,645,092,800 48,904,900 253.0 2020-11-12
869 2020-11-13 189,200 5,000 0.00 21,645,092,800 46,997,280 248.4 2020-11-11
870 2020-11-12 184,200 -27,300 0.00 21,645,092,800 50,728,680 275.4 2020-11-10
871 2020-11-11 211,500 -18,000 0.00 21,645,092,800 61,377,300 290.2 2020-11-09
872 2020-11-10 229,500 4,900 0.00 21,645,092,800 64,719,000 282.0 2020-11-06
873 2020-11-09 224,600 -10,400 0.00 21,645,092,800 66,167,160 294.6 2020-11-05
874 2020-11-06 235,000 51,000 0.00 21,645,092,800 65,142,000 277.2 2020-11-04
875 2020-11-05 184,000 -100 0.00 21,645,092,800 55,163,200 299.8 2020-11-03
876 2020-11-04 184,100 200 0.00 21,645,092,800 54,824,980 297.8 2020-11-02
877 2020-11-03 183,900 1,200 0.00 21,645,092,800 53,919,480 293.2 2020-10-30
878 2020-11-02 182,700 -100 0.00 21,645,092,800 55,285,020 302.6 2020-10-29
879 2020-10-30 182,800 -20,700 0.00 21,645,092,800 56,192,720 307.4 2020-10-28
880 2020-10-29 203,500 -700 0.00 21,645,092,800 61,050,000 300.0 2020-10-27
881 2020-10-28 204,200 100 0.00 21,645,092,800 60,851,600 298.0 2020-10-23
882 2020-10-23 204,100 -10,100 0.00 21,645,092,800 61,270,820 300.2 2020-10-21
883 2020-10-22 214,200 -22,500 0.00 21,645,092,800 64,131,480 299.4 2020-10-20
884 2020-10-21 236,700 -700 0.00 21,645,092,800 70,347,240 297.2 2020-10-19
885 2020-10-20 237,400 -500 0.00 21,645,092,800 69,795,600 294.0 2020-10-16
886 2020-10-19 237,900 4,800 0.00 21,645,092,800 67,753,920 284.8 2020-10-15
887 2020-10-16 233,100 800 0.00 21,645,092,800 69,370,560 297.6 2020-10-14
888 2020-10-15 232,300 -500 0.00 21,645,092,800 67,831,600 292.0 2020-10-12
889 2020-10-14 232,800 100 0.00 21,645,092,800 66,627,360 286.2 2020-10-09
890 2020-10-09 232,700 -400 0.00 21,645,092,800 67,064,140 288.2 2020-10-07
891 2020-10-08 233,100 700 0.00 21,645,092,800 65,268,000 280.0 2020-10-06
892 2020-10-07 232,400 -105,000 0.00 21,645,092,800 65,536,800 282.0 2020-10-05
893 2020-10-06 337,400 -14,000 0.00 21,645,092,800 92,987,440 275.6 2020-09-30
894 2020-10-05 351,400 -200 0.00 21,645,092,800 93,261,560 265.4 2020-09-29
895 2020-09-30 351,600 76,500 0.00 21,645,092,800 92,611,440 263.4 2020-09-28
896 2020-09-29 275,100 -200 0.00 21,645,092,800 70,975,800 258.0 2020-09-25
897 2020-09-28 275,300 -300 0.00 21,645,092,800 71,853,300 261.0 2020-09-24
898 2020-09-25 275,600 100,000 0.00 21,645,092,800 73,585,200 267.0 2020-09-23
899 2020-09-24 175,600 -300 0.00 21,645,092,800 46,498,880 264.8 2020-09-22
900 2020-09-23 175,900 600 0.00 21,645,092,800 46,085,800 262.0 2020-09-21
901 2020-09-22 175,300 -110,000 0.00 21,645,092,800 47,260,880 269.6 2020-09-18
902 2020-09-21 285,300 1,100 0.00 21,645,092,800 76,403,340 267.8 2020-09-17
903 2020-09-18 284,200 4,600 0.00 21,645,092,800 77,586,600 273.0 2020-09-16
904 2020-09-17 279,600 900 0.00 21,645,092,800 74,765,040 267.4 2020-09-15
905 2020-09-16 278,700 104,500 0.00 21,645,092,800 74,747,340 268.2 2020-09-14
906 2020-09-14 174,200 1,200 0.00 21,645,092,800 45,744,920 262.6 2020-09-10
907 2020-09-11 173,000 5,900 0.00 21,645,092,800 45,533,600 263.2 2020-09-09
908 2020-09-10 167,100 -100 0.00 21,645,092,800 45,050,160 269.6 2020-09-08
909 2020-09-09 167,200 -100 0.00 21,645,092,800 44,408,320 265.6 2020-09-07
910 2020-09-08 167,300 2,900 0.00 21,645,092,800 45,840,200 274.0 2020-09-04
911 2020-09-07 164,400 -105,900 0.00 21,645,092,800 46,722,480 284.2 2020-09-03
912 2020-09-04 270,300 14,800 0.00 21,645,092,800 78,711,360 291.2 2020-09-02
913 2020-09-03 255,500 -500 0.00 21,645,092,800 72,255,400 282.8 2020-09-01
914 2020-09-02 256,000 -700 0.00 21,645,092,800 72,396,800 282.8 2020-08-31
915 2020-09-01 256,700 1,900 0.00 21,645,092,800 71,105,900 277.0 2020-08-28
916 2020-08-31 254,800 1,600 0.00 21,645,092,800 71,496,880 280.6 2020-08-27
917 2020-08-28 253,200 80,200 0.00 21,645,092,800 70,997,280 280.4 2020-08-26
918 2020-08-27 173,000 -36,800 0.00 21,645,092,800 46,571,600 269.2 2020-08-25
919 2020-08-26 209,800 76,700 0.00 21,645,092,800 55,471,120 264.4 2020-08-24
920 2020-08-25 133,100 600 0.00 21,645,092,800 33,647,680 252.8 2020-08-21
921 2020-08-24 132,500 -500 0.00 21,645,092,800 33,787,500 255.0 2020-08-20
922 2020-08-21 133,000 -2,600 0.00 21,645,092,800 33,968,200 255.4 2020-08-19
923 2020-08-20 135,600 -18,000 0.00 21,645,092,800 34,171,200 252.0 2020-08-18
924 2020-08-19 153,600 -600 0.00 21,645,092,800 37,294,080 242.8 2020-08-17
925 2020-08-18 154,200 -700 0.00 21,645,092,800 38,056,560 246.8 2020-08-14
926 2020-08-17 154,900 -5,400 0.00 21,645,092,800 38,446,180 248.2 2020-08-13
927 2020-08-14 160,300 20,000 0.00 21,461,784,264 39,017,020 243.4 2020-08-12
928 2020-08-13 140,300 700 0.00 21,461,784,264 34,233,200 244.0 2020-08-11
929 2020-08-12 139,600 1,100 0.00 21,461,784,264 33,839,040 242.4 2020-08-10
930 2020-08-11 138,500 1,200 0.00 21,461,784,264 34,514,200 249.2 2020-08-07
931 2020-08-10 137,300 -20,000 0.00 21,461,784,264 35,286,100 257.0 2020-08-06
932 2020-08-07 157,300 -500 0.00 21,461,784,264 40,237,340 255.8 2020-08-05
933 2020-08-06 157,800 -21,400 0.00 21,461,784,264 40,049,640 253.8 2020-08-04
934 2020-08-05 179,200 -39,000 0.00 21,461,784,264 44,011,520 245.6 2020-08-03
935 2020-08-03 218,200 5,100 0.00 21,461,784,264 53,415,360 244.8 2020-07-30
936 2020-07-31 213,100 15,000 0.00 21,461,784,264 51,783,300 243.0 2020-07-29
937 2020-07-30 198,100 49,200 0.00 21,461,784,264 48,455,260 244.6 2020-07-28
938 2020-07-29 148,900 -1,000 0.00 21,461,784,264 35,587,100 239.0 2020-07-27
939 2020-07-28 149,900 200 0.00 21,461,784,264 35,826,100 239.0 2020-07-24
940 2020-07-27 149,700 3,400 0.00 21,461,784,264 36,916,020 246.6 2020-07-23
941 2020-07-24 146,300 8,900 0.00 21,461,784,264 36,282,400 248.0 2020-07-22
942 2020-07-23 137,400 -600 0.00 21,461,784,264 35,311,800 257.0 2020-07-21
943 2020-07-22 138,000 300 0.00 21,461,784,264 33,064,800 239.6 2020-07-20
944 2020-07-21 137,700 -2,300 0.00 21,461,784,264 32,882,760 238.8 2020-07-17
945 2020-07-20 140,000 -1,500 0.00 21,461,784,264 32,648,000 233.2 2020-07-16
946 2020-07-17 141,500 -300 0.00 21,461,784,264 34,441,100 243.4 2020-07-15
947 2020-07-16 141,800 -9,000 0.00 21,461,784,264 34,088,720 240.4 2020-07-14
948 2020-07-15 150,800 100 0.00 21,461,784,264 38,363,520 254.4 2020-07-13
949 2020-07-14 150,700 2,300 0.00 21,461,784,264 38,488,780 255.4 2020-07-10
950 2020-07-13 148,400 -1,200 0.00 21,461,784,264 38,821,440 261.6 2020-07-09
951 2020-07-10 149,600 1,900 0.00 21,461,784,264 35,574,880 237.8 2020-07-08
952 2020-07-09 147,700 -4,600 0.00 21,461,784,264 34,325,480 232.4 2020-07-07
953 2020-07-08 152,300 -2,000 0.00 21,461,784,264 34,328,420 225.4 2020-07-06
954 2020-07-07 154,300 -10,300 0.00 21,461,784,264 34,069,440 220.8 2020-07-03
955 2020-07-06 164,600 1,300 0.00 21,461,784,264 35,290,240 214.4 2020-07-02
956 2020-07-03 163,300 8,000 0.00 21,461,784,264 34,227,680 209.6 2020-06-30
957 2020-07-02 155,300 500 0.00 21,461,784,264 32,519,820 209.4 2020-06-29
958 2020-06-30 154,800 8,700 0.00 21,461,784,264 33,220,080 214.6 2020-06-26
959 2020-06-29 146,100 1,000 0.00 21,461,784,264 32,346,540 221.4 2020-06-24
960 2020-06-26 145,100 200 0.00 21,461,784,264 31,922,000 220.0 2020-06-23
961 2020-06-24 144,900 4,400 0.00 21,461,784,264 30,863,700 213.0 2020-06-22
962 2020-06-19 140,500 -500 0.00 21,461,784,264 30,600,900 217.8 2020-06-17
963 2020-06-16 141,000 -1,000 0.00 21,461,784,264 29,892,000 212.0 2020-06-12
964 2020-06-12 142,000 -900 0.00 21,461,784,264 30,615,200 215.6 2020-06-10
965 2020-06-11 142,900 -500 0.00 21,461,784,264 30,351,960 212.4 2020-06-09
966 2020-06-10 143,400 -3,300 0.00 21,461,784,264 30,458,160 212.4 2020-06-08
967 2020-06-09 146,700 -400 0.00 21,461,784,264 31,129,740 212.2 2020-06-05
968 2020-06-08 147,100 -5,300 0.00 21,461,784,264 31,038,100 211.0 2020-06-04
969 2020-06-05 152,400 -1,300 0.00 21,461,784,264 31,943,040 209.6 2020-06-03
970 2020-06-04 153,700 500 0.00 21,461,784,264 30,740,000 200.0 2020-06-02
971 2020-06-03 153,200 -400 0.00 21,461,784,264 31,068,960 202.8 2020-06-01
972 2020-06-01 153,600 3,100 0.00 21,461,784,264 29,721,600 193.5 2020-05-28
973 2020-05-29 150,500 -1,100 0.00 21,461,784,264 29,693,650 197.3 2020-05-27
974 2020-05-28 151,600 -1,000 0.00 21,461,784,264 30,471,600 201.0 2020-05-26
975 2020-05-27 152,600 600 0.00 21,461,784,264 30,245,320 198.2 2020-05-25
976 2020-05-26 152,000 -200 0.00 21,461,784,264 30,126,400 198.2 2020-05-22
977 2020-05-25 152,200 -67,500 0.00 21,461,784,264 31,383,640 206.2 2020-05-21
978 2020-05-22 219,700 -10,200 0.00 21,461,784,264 46,356,700 211.0 2020-05-20
979 2020-05-21 229,900 -9,800 0.00 21,461,784,264 48,233,020 209.8 2020-05-19
980 2020-05-20 239,700 -800 0.00 21,461,784,264 48,659,100 203.0 2020-05-18
981 2020-05-19 240,500 10,000 0.00 21,461,784,264 47,354,450 196.9 2020-05-15
982 2020-05-15 230,500 -1,200 0.00 21,461,784,264 45,247,150 196.3 2020-05-13
983 2020-05-14 231,700 -1,000 0.00 21,461,784,264 46,270,490 199.7 2020-05-12
984 2020-05-13 232,700 1,400 0.00 21,461,784,264 46,237,490 198.7 2020-05-11
985 2020-05-12 231,300 300 0.00 21,461,784,264 44,733,420 193.4 2020-05-08
986 2020-05-08 231,000 -1,700 0.00 21,461,784,264 44,721,600 193.6 2020-05-06
987 2020-05-07 232,700 3,700 0.00 21,461,784,264 43,863,950 188.5 2020-05-05
988 2020-05-06 229,000 -500 0.00 21,461,784,264 43,441,300 189.7 2020-05-04
989 2020-05-05 229,500 8,500 0.00 21,461,784,264 45,211,500 197.0 2020-04-29
990 2020-05-04 221,000 200 0.00 21,461,784,264 43,979,000 199.0 2020-04-28
991 2020-04-29 220,800 200 0.00 21,461,784,264 44,292,480 200.6 2020-04-27
992 2020-04-28 220,600 900 0.00 21,461,784,264 43,678,800 198.0 2020-04-24
993 2020-04-24 219,700 -1,000 0.00 21,461,784,264 45,170,320 205.6 2020-04-22
994 2020-04-23 220,700 2,300 0.00 21,461,784,264 45,066,940 204.2 2020-04-21
995 2020-04-21 218,400 -25,900 0.00 21,461,784,264 45,339,840 207.6 2020-04-17
996 2020-04-20 244,300 -600 0.00 21,461,784,264 49,544,040 202.8 2020-04-16
997 2020-04-17 244,900 -3,000 0.00 21,461,784,264 48,465,710 197.9 2020-04-15
998 2020-04-16 247,900 -300 0.00 21,461,784,264 48,836,300 197.0 2020-04-14
999 2020-04-15 248,200 -600 0.00 21,461,784,264 47,579,940 191.7 2020-04-09
1000 2020-04-14 248,800 1,000 0.00 21,461,784,264 47,296,880 190.1 2020-04-08
1001 2020-04-09 247,800 49,700 0.00 21,461,784,264 47,453,700 191.5 2020-04-07
1002 2020-04-08 198,100 -300 0.00 21,461,784,264 37,361,660 188.6 2020-04-06
1003 2020-04-07 198,400 -200 0.00 21,461,784,264 36,446,080 183.7 2020-04-03
1004 2020-04-06 198,600 19,600 0.00 21,461,784,264 36,939,600 186.0 2020-04-02
1005 2020-04-03 179,000 -600 0.00 21,461,784,264 32,936,000 184.0 2020-04-01
1006 2020-04-02 179,600 -6,800 0.00 21,461,784,264 32,938,640 183.4 2020-03-31
1007 2020-04-01 186,400 300 0.00 21,461,784,264 33,607,920 180.3 2020-03-30
1008 2020-03-31 186,100 -7,500 0.00 21,461,784,264 34,223,790 183.9 2020-03-27
1009 2020-03-30 193,600 5,900 0.00 21,461,784,264 35,022,240 180.9 2020-03-26
1010 2020-03-27 187,700 23,100 0.00 21,461,784,264 33,729,690 179.7 2020-03-25
1011 2020-03-26 164,600 -2,900 0.00 21,461,784,264 28,722,700 174.5 2020-03-24
1012 2020-03-25 167,500 4,100 0.00 21,461,784,264 28,475,000 170.0 2020-03-23
1013 2020-03-24 163,400 -7,700 0.00 21,461,784,264 29,902,200 183.0 2020-03-20
1014 2020-03-23 171,100 -11,800 0.00 21,461,784,264 29,771,400 174.0 2020-03-19
1015 2020-03-20 182,900 14,100 0.00 21,461,784,264 31,641,700 173.0 2020-03-18
1016 2020-03-19 168,800 -5,300 0.00 21,461,784,264 30,924,160 183.2 2020-03-17
1017 2020-03-18 174,100 12,400 0.00 21,461,784,264 31,216,130 179.3 2020-03-16
1018 2020-03-17 161,700 6,800 0.00 21,461,784,264 30,997,890 191.7 2020-03-13
1019 2020-03-16 154,900 16,100 0.00 21,461,784,264 29,245,120 188.8 2020-03-12
1020 2020-03-13 138,800 800 0.00 21,461,784,264 27,343,600 197.0 2020-03-11
1021 2020-03-12 138,000 -10,200 0.00 21,461,784,264 27,503,400 199.3 2020-03-10
1022 2020-03-11 148,200 16,200 0.00 21,461,784,264 28,676,700 193.5 2020-03-09
1023 2020-03-10 132,000 200 0.00 21,461,784,264 26,901,600 203.8 2020-03-06
1024 2020-03-09 131,800 -1,700 0.00 21,461,784,264 27,308,960 207.2 2020-03-05
1025 2020-03-06 133,500 200 0.00 21,461,784,264 26,993,700 202.2 2020-03-04
1026 2020-03-03 133,300 5,600 0.00 21,461,784,264 26,660,000 200.0 2020-02-28
1027 2020-03-02 127,700 3,100 0.00 21,461,784,264 26,204,040 205.2 2020-02-27
1028 2020-02-28 124,600 400 0.00 21,461,784,264 25,293,800 203.0 2020-02-26
1029 2020-02-27 124,200 600 0.00 21,461,784,264 25,659,720 206.6 2020-02-25
1030 2020-02-26 123,600 2,000 0.00 21,461,784,264 25,362,720 205.2 2020-02-24
1031 2020-02-25 121,600 -400 0.00 21,461,784,264 25,852,160 212.6 2020-02-21
1032 2020-02-21 122,000 1,500 0.00 21,461,784,264 26,108,000 214.0 2020-02-19
1033 2020-02-20 120,500 600 0.00 21,461,784,264 25,787,000 214.0 2020-02-18
1034 2020-02-18 119,900 3,500 0.00 21,461,784,264 25,778,500 215.0 2020-02-14
1035 2020-02-17 116,400 -1,900 0.00 21,461,784,264 25,282,080 217.2 2020-02-13
1036 2020-02-14 118,300 300 0.00 21,461,784,264 25,434,500 215.0 2020-02-12
1037 2020-02-13 118,000 4,300 0.00 21,461,784,264 25,039,600 212.2 2020-02-11
1038 2020-02-12 113,700 6,900 0.00 21,461,784,264 24,172,620 212.6 2020-02-10
1039 2020-02-11 106,800 -400 0.00 21,461,784,264 23,004,720 215.4 2020-02-07
1040 2020-02-10 107,200 1,200 0.00 21,461,784,264 23,305,280 217.4 2020-02-06
1041 2020-02-07 106,000 -27,800 0.00 21,461,784,264 22,853,600 215.6 2020-02-05
1042 2020-02-06 133,800 -100 0.00 21,461,784,264 28,526,160 213.2 2020-02-04
1043 2020-02-05 133,900 -2,500 0.00 21,461,784,264 27,449,500 205.0 2020-02-03
1044 2020-02-04 136,400 2,500 0.00 21,461,784,264 27,334,560 200.4 2020-01-31
1045 2020-02-03 133,900 900 0.00 21,461,784,264 27,021,020 201.8 2020-01-30
1046 2020-01-31 133,000 4,900 0.00 21,461,784,264 27,584,200 207.4 2020-01-29
1047 2020-01-30 128,100 3,200 0.00 21,461,784,264 27,336,540 213.4 2020-01-23
1048 2020-01-29 124,900 5,600 0.00 21,461,784,264 27,278,160 218.4 2020-01-22
1049 2020-01-23 119,300 -200 0.00 21,461,784,264 25,744,940 215.8 2020-01-21
1050 2020-01-22 119,500 -100 0.00 21,461,784,264 26,313,900 220.2 2020-01-20
1051 2020-01-21 119,600 5,400 0.00 21,461,784,264 26,359,840 220.4 2020-01-17
1052 2020-01-20 114,200 1,700 0.00 21,461,784,264 25,055,480 219.4 2020-01-16
1053 2020-01-17 112,500 10,300 0.00 21,461,784,264 24,840,000 220.8 2020-01-15
1054 2020-01-16 102,200 -400 0.00 21,461,784,264 22,851,920 223.6 2020-01-14
1055 2020-01-15 102,600 1,100 0.00 21,461,784,264 22,859,280 222.8 2020-01-13
1056 2020-01-14 101,500 3,700 0.00 21,461,784,264 22,127,000 218.0 2020-01-10
1057 2020-01-13 97,800 -10,200 0.00 21,461,784,264 21,085,680 215.6 2020-01-09
1058 2020-01-10 108,000 10,700 0.00 21,461,784,264 22,766,400 210.8 2020-01-08
1059 2020-01-09 97,300 100 0.00 21,461,784,264 20,685,980 212.6 2020-01-07
1060 2020-01-08 97,200 -700 0.00 21,461,784,264 20,509,200 211.0 2020-01-06
1061 2020-01-07 97,900 300 0.00 21,461,784,264 20,754,800 212.0 2020-01-03
1062 2020-01-06 97,600 2,600 0.00 21,461,784,264 20,496,000 210.0 2020-01-02
1063 2020-01-03 95,000 6,900 0.00 21,461,784,264 20,007,000 210.6 2019-12-30
1064 2020-01-02 88,100 19,800 0.00 21,461,784,264 18,747,680 212.8 2019-12-27
1065 2019-12-30 68,300 200 0.00 21,461,784,264 14,233,720 208.4 2019-12-23
1066 2019-12-27 68,100 1,400 0.00 21,461,784,264 14,096,700 207.0 2019-12-20
1067 2019-12-20 66,700 1,000 0.00 21,461,784,264 13,513,420 202.6 2019-12-18
1068 2019-12-19 65,700 100 0.00 21,461,784,264 13,389,660 203.8 2019-12-17
1069 2019-12-18 65,600 3,500 0.00 21,461,784,264 13,185,600 201.0 2019-12-16
1070 2019-12-17 62,100 200 0.00 21,461,784,264 12,544,200 202.0 2019-12-13
1071 2019-12-16 61,900 -9,000 0.00 21,461,784,264 12,392,380 200.2 2019-12-12
1072 2019-12-13 70,900 -12,900 0.00 21,461,784,264 14,009,840 197.6 2019-12-11
1073 2019-12-12 83,800 -700 0.00 21,461,784,264 16,374,520 195.4 2019-12-10
1074 2019-12-11 84,500 -300 0.00 21,461,784,264 16,612,700 196.6 2019-12-09
1075 2019-12-10 84,800 200 0.00 21,461,784,264 16,748,000 197.5 2019-12-06
1076 2019-12-09 84,600 6,000 0.00 21,461,784,264 16,277,040 192.4 2019-12-05
1077 2019-12-06 78,600 -400 0.00 21,461,784,264 14,855,400 189.0 2019-12-04
1078 2019-12-05 79,000 22,900 0.00 21,386,784,264 15,215,400 192.6 2019-12-03
1079 2019-12-04 56,100 9,500 0.00 21,386,784,264 10,967,550 195.5 2019-12-02
1080 2019-12-03 46,600 5,400 0.00 21,386,784,264 9,245,440 198.4 2019-11-29
1081 2019-12-02 41,200 2,200 0.00 21,386,784,264 8,404,800 204.0 2019-11-28
1082 2019-11-29 39,000 19,000 0.00 21,386,784,264 7,534,800 193.2 2019-11-27
1083 2019-11-28 20,000 0.00 21,386,784,264 3,752,000 187.6 2019-11-26

Copyright & disclaimer, Privacy policy

Back to top