HONWORLD GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02226 | 2014-01-28 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 0.520 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 0.510 | 2025-11-05 | |||||
| 3 | 2025-07-15 | 561,500 | -5,000 | 0.10 | 578,750,000 | 370,590 | 0.660 | 2025-07-11 |
| 4 | 2025-07-11 | 566,500 | -12,000 | 0.10 | 578,750,000 | 379,555 | 0.670 | 2025-07-09 |
| 5 | 2025-07-09 | 578,500 | -13,000 | 0.10 | 578,750,000 | 376,025 | 0.650 | 2025-07-07 |
| 6 | 2025-06-13 | 591,500 | 30,000 | 0.10 | 578,750,000 | 455,455 | 0.770 | 2025-06-11 |
| 7 | 2023-12-13 | 561,500 | -400,000 | 0.10 | 578,750,000 | 280,750 | 0.500 | 2023-12-11 |
| 8 | 2023-05-03 | 961,500 | 10,000 | 0.17 | 578,750,000 | 730,740 | 0.760 | 2023-04-28 |
| 9 | 2023-02-02 | 951,500 | -45,000 | 0.16 | 578,750,000 | 808,775 | 0.850 | 2023-01-31 |
| 10 | 2023-01-18 | 996,500 | -6,000 | 0.17 | 578,750,000 | 926,745 | 0.930 | 2023-01-16 |
| 11 | 2023-01-13 | 1,002,500 | -20,000 | 0.17 | 578,750,000 | 932,325 | 0.930 | 2023-01-11 |
| 12 | 2023-01-12 | 1,022,500 | 20,000 | 0.18 | 578,750,000 | 950,925 | 0.930 | 2023-01-10 |
| 13 | 2023-01-11 | 1,002,500 | -6,000 | 0.17 | 578,750,000 | 781,950 | 0.780 | 2023-01-09 |
| 14 | 2023-01-06 | 1,008,500 | 8,000 | 0.17 | 578,750,000 | 897,565 | 0.890 | 2023-01-04 |
| 15 | 2023-01-03 | 1,000,500 | -5,000 | 0.17 | 578,750,000 | 920,460 | 0.920 | 2022-12-29 |
| 16 | 2022-12-30 | 1,005,500 | 5,000 | 0.17 | 578,750,000 | 1,015,555 | 1.010 | 2022-12-28 |
| 17 | 2022-12-29 | 1,000,500 | 16,500 | 0.17 | 578,750,000 | 1,140,570 | 1.140 | 2022-12-23 |
| 18 | 2021-03-22 | 984,000 | -40,000 | 0.17 | 578,750,000 | 2,952,000 | 3.000 | 2021-03-18 |
| 19 | 2021-03-09 | 1,024,000 | -5,000 | 0.18 | 578,750,000 | 2,693,120 | 2.630 | 2021-03-05 |
| 20 | 2021-03-08 | 1,029,000 | 5,000 | 0.18 | 578,750,000 | 2,737,140 | 2.660 | 2021-03-04 |
| 21 | 2021-02-17 | 1,024,000 | 10,000 | 0.18 | 578,750,000 | 2,805,760 | 2.740 | 2021-02-10 |
| 22 | 2021-01-25 | 1,014,000 | -15,000 | 0.18 | 578,750,000 | 2,707,380 | 2.670 | 2021-01-21 |
| 23 | 2021-01-22 | 1,029,000 | -10,000 | 0.18 | 578,750,000 | 2,675,400 | 2.600 | 2021-01-20 |
| 24 | 2020-12-23 | 1,039,000 | 2,000 | 0.18 | 578,750,000 | 2,316,970 | 2.230 | 2020-12-21 |
| 25 | 2020-11-13 | 1,037,000 | -10,000 | 0.18 | 578,750,000 | 2,416,210 | 2.330 | 2020-11-11 |
| 26 | 2020-11-04 | 1,047,000 | -11,000 | 0.18 | 578,750,000 | 2,366,220 | 2.260 | 2020-11-02 |
| 27 | 2020-10-28 | 1,058,000 | -5,000 | 0.18 | 578,750,000 | 2,549,780 | 2.410 | 2020-10-23 |
| 28 | 2020-10-20 | 1,063,000 | 77,000 | 0.18 | 578,750,000 | 2,731,910 | 2.570 | 2020-10-16 |
| 29 | 2020-10-07 | 986,000 | -60,000 | 0.17 | 578,750,000 | 2,543,880 | 2.580 | 2020-10-05 |
| 30 | 2020-09-17 | 1,046,000 | 6,000 | 0.18 | 578,750,000 | 2,918,340 | 2.790 | 2020-09-15 |
| 31 | 2020-09-16 | 1,040,000 | 6,000 | 0.18 | 578,750,000 | 2,912,000 | 2.800 | 2020-09-14 |
| 32 | 2020-09-07 | 1,034,000 | -10,000 | 0.18 | 578,750,000 | 2,657,380 | 2.570 | 2020-09-03 |
| 33 | 2020-08-31 | 1,044,000 | 50,000 | 0.18 | 578,750,000 | 2,902,320 | 2.780 | 2020-08-27 |
| 34 | 2020-08-28 | 994,000 | 100,000 | 0.17 | 578,750,000 | 2,783,200 | 2.800 | 2020-08-26 |
| 35 | 2020-08-27 | 894,000 | 100,000 | 0.15 | 578,750,000 | 2,503,200 | 2.800 | 2020-08-25 |
| 36 | 2020-08-26 | 794,000 | 40,000 | 0.14 | 578,750,000 | 2,215,260 | 2.790 | 2020-08-24 |
| 37 | 2020-08-10 | 754,000 | 7,000 | 0.13 | 578,750,000 | 1,975,480 | 2.620 | 2020-08-06 |
| 38 | 2020-08-07 | 747,000 | 4,000 | 0.13 | 578,750,000 | 1,964,610 | 2.630 | 2020-08-05 |
| 39 | 2020-08-06 | 743,000 | 9,000 | 0.13 | 578,750,000 | 1,968,950 | 2.650 | 2020-08-04 |
| 40 | 2020-08-05 | 734,000 | -52,000 | 0.13 | 578,750,000 | 2,055,200 | 2.800 | 2020-08-03 |
| 41 | 2020-08-04 | 786,000 | -10,000 | 0.14 | 578,750,000 | 2,177,220 | 2.770 | 2020-07-31 |
| 42 | 2020-07-28 | 796,000 | 2,000 | 0.14 | 578,750,000 | 1,878,560 | 2.360 | 2020-07-24 |
| 43 | 2020-07-27 | 794,000 | 5,000 | 0.14 | 578,750,000 | 1,889,720 | 2.380 | 2020-07-23 |
| 44 | 2020-07-24 | 789,000 | 50,000 | 0.14 | 578,750,000 | 1,956,720 | 2.480 | 2020-07-22 |
| 45 | 2020-07-22 | 739,000 | -20,000 | 0.13 | 578,750,000 | 1,869,670 | 2.530 | 2020-07-20 |
| 46 | 2020-07-20 | 759,000 | 2,000 | 0.13 | 578,750,000 | 1,821,600 | 2.400 | 2020-07-16 |
| 47 | 2020-07-17 | 757,000 | 2,000 | 0.13 | 578,750,000 | 1,968,200 | 2.600 | 2020-07-15 |
| 48 | 2020-07-16 | 755,000 | 4,000 | 0.13 | 578,750,000 | 1,985,650 | 2.630 | 2020-07-14 |
| 49 | 2020-07-15 | 751,000 | 71,000 | 0.13 | 578,750,000 | 2,140,350 | 2.850 | 2020-07-13 |
| 50 | 2020-07-14 | 680,000 | -12,000 | 0.12 | 578,750,000 | 1,992,400 | 2.930 | 2020-07-10 |
| 51 | 2020-07-13 | 692,000 | -10,000 | 0.12 | 578,750,000 | 1,854,560 | 2.680 | 2020-07-09 |
| 52 | 2020-07-09 | 702,000 | 10,000 | 0.12 | 578,750,000 | 1,726,920 | 2.460 | 2020-07-07 |
| 53 | 2020-07-08 | 692,000 | -18,000 | 0.12 | 578,750,000 | 1,730,000 | 2.500 | 2020-07-06 |
| 54 | 2020-07-06 | 710,000 | -70,000 | 0.12 | 578,750,000 | 1,739,500 | 2.450 | 2020-07-02 |
| 55 | 2020-07-03 | 780,000 | 10,000 | 0.13 | 578,750,000 | 1,856,400 | 2.380 | 2020-06-30 |
| 56 | 2020-07-02 | 770,000 | 48,000 | 0.13 | 578,750,000 | 1,886,500 | 2.450 | 2020-06-29 |
| 57 | 2020-06-30 | 722,000 | 2,000 | 0.12 | 578,750,000 | 1,776,120 | 2.460 | 2020-06-26 |
| 58 | 2020-06-26 | 720,000 | -30,000 | 0.12 | 578,750,000 | 1,814,400 | 2.520 | 2020-06-23 |
| 59 | 2020-06-24 | 750,000 | -70,000 | 0.13 | 578,750,000 | 1,687,500 | 2.250 | 2020-06-22 |
| 60 | 2020-06-11 | 820,000 | 70,000 | 0.14 | 578,750,000 | 1,886,000 | 2.300 | 2020-06-09 |
| 61 | 2020-06-08 | 750,000 | -5,000 | 0.13 | 578,750,000 | 1,717,500 | 2.290 | 2020-06-04 |
| 62 | 2020-04-28 | 755,000 | 10,000 | 0.13 | 578,750,000 | 1,827,100 | 2.420 | 2020-04-24 |
| 63 | 2020-04-27 | 745,000 | -5,000 | 0.13 | 578,750,000 | 1,743,300 | 2.340 | 2020-04-23 |
| 64 | 2020-04-20 | 750,000 | -5,000 | 0.13 | 578,750,000 | 1,777,500 | 2.370 | 2020-04-16 |
| 65 | 2020-04-17 | 755,000 | 60,000 | 0.13 | 578,750,000 | 1,834,650 | 2.430 | 2020-04-15 |
| 66 | 2020-04-15 | 695,000 | -10,000 | 0.12 | 578,750,000 | 1,612,400 | 2.320 | 2020-04-09 |
| 67 | 2020-04-09 | 705,000 | -5,000 | 0.12 | 578,750,000 | 1,635,600 | 2.320 | 2020-04-07 |
| 68 | 2020-04-02 | 710,000 | -7,000 | 0.12 | 578,750,000 | 1,661,400 | 2.340 | 2020-03-31 |
| 69 | 2020-03-31 | 717,000 | -28,000 | 0.12 | 578,750,000 | 1,641,930 | 2.290 | 2020-03-27 |
| 70 | 2020-03-20 | 745,000 | -5,000 | 0.13 | 578,750,000 | 1,653,900 | 2.220 | 2020-03-18 |
| 71 | 2020-03-19 | 750,000 | -5,000 | 0.13 | 578,750,000 | 1,710,000 | 2.280 | 2020-03-17 |
| 72 | 2020-02-04 | 755,000 | 2,000 | 0.13 | 578,750,000 | 2,114,000 | 2.800 | 2020-01-31 |
| 73 | 2020-02-03 | 753,000 | 3,000 | 0.13 | 578,750,000 | 2,153,580 | 2.860 | 2020-01-30 |
| 74 | 2020-01-29 | 750,000 | 20,000 | 0.13 | 578,750,000 | 2,295,000 | 3.060 | 2020-01-22 |
| 75 | 2020-01-23 | 730,000 | 22,000 | 0.13 | 578,750,000 | 2,182,700 | 2.990 | 2020-01-21 |
| 76 | 2020-01-22 | 708,000 | 8,000 | 0.12 | 578,750,000 | 2,208,960 | 3.120 | 2020-01-20 |
| 77 | 2020-01-21 | 700,000 | 6,000 | 0.12 | 578,750,000 | 2,247,000 | 3.210 | 2020-01-17 |
| 78 | 2020-01-20 | 694,000 | 2,000 | 0.12 | 578,750,000 | 2,304,080 | 3.320 | 2020-01-16 |
| 79 | 2020-01-02 | 692,000 | 1,000 | 0.12 | 578,750,000 | 2,338,960 | 3.380 | 2019-12-27 |
| 80 | 2019-12-27 | 691,000 | 1,000 | 0.12 | 578,750,000 | 2,335,580 | 3.380 | 2019-12-20 |
| 81 | 2019-12-20 | 690,000 | 6,000 | 0.12 | 578,750,000 | 2,346,000 | 3.400 | 2019-12-18 |
| 82 | 2019-12-19 | 684,000 | 18,000 | 0.12 | 578,750,000 | 2,387,160 | 3.490 | 2019-12-17 |
| 83 | 2019-12-18 | 666,000 | 11,000 | 0.12 | 578,750,000 | 2,344,320 | 3.520 | 2019-12-16 |
| 84 | 2019-12-06 | 655,000 | -6,000 | 0.11 | 578,750,000 | 2,587,250 | 3.950 | 2019-12-04 |
| 85 | 2019-12-04 | 661,000 | 1,000 | 0.11 | 578,750,000 | 2,577,900 | 3.900 | 2019-12-02 |
| 86 | 2019-12-03 | 660,000 | 1,000 | 0.11 | 578,750,000 | 2,600,400 | 3.940 | 2019-11-29 |
| 87 | 2019-11-29 | 659,000 | 1,000 | 0.11 | 578,750,000 | 2,622,820 | 3.980 | 2019-11-27 |
| 88 | 2019-11-28 | 658,000 | 1,000 | 0.11 | 578,750,000 | 2,625,420 | 3.990 | 2019-11-26 |
| 89 | 2019-11-25 | 657,000 | 1,000 | 0.11 | 578,750,000 | 2,628,000 | 4.000 | 2019-11-21 |
| 90 | 2019-11-22 | 656,000 | 1,000 | 0.11 | 578,750,000 | 2,637,120 | 4.020 | 2019-11-20 |
| 91 | 2019-11-21 | 655,000 | 1,000 | 0.11 | 578,750,000 | 2,652,750 | 4.050 | 2019-11-19 |
| 92 | 2019-11-15 | 654,000 | -10,000 | 0.11 | 578,750,000 | 2,681,400 | 4.100 | 2019-11-13 |
| 93 | 2019-11-14 | 664,000 | -16,000 | 0.11 | 578,750,000 | 2,695,840 | 4.060 | 2019-11-12 |
| 94 | 2019-11-12 | 680,000 | -10,000 | 0.12 | 578,750,000 | 2,794,800 | 4.110 | 2019-11-08 |
| 95 | 2019-11-11 | 690,000 | 3,000 | 0.12 | 578,750,000 | 2,808,300 | 4.070 | 2019-11-07 |
| 96 | 2019-11-08 | 687,000 | 2,000 | 0.12 | 578,750,000 | 2,796,090 | 4.070 | 2019-11-06 |
| 97 | 2019-11-07 | 685,000 | 23,000 | 0.12 | 578,750,000 | 2,794,800 | 4.080 | 2019-11-05 |
| 98 | 2019-11-06 | 662,000 | 7,000 | 0.11 | 578,750,000 | 2,727,440 | 4.120 | 2019-11-04 |
| 99 | 2019-11-05 | 655,000 | -11,000 | 0.11 | 578,750,000 | 2,796,850 | 4.270 | 2019-11-01 |
| 100 | 2019-11-04 | 666,000 | 49,000 | 0.12 | 578,750,000 | 2,697,300 | 4.050 | 2019-10-31 |
| 101 | 2019-11-01 | 617,000 | 15,000 | 0.11 | 578,750,000 | 2,720,970 | 4.410 | 2019-10-30 |
| 102 | 2019-10-31 | 602,000 | -20,000 | 0.10 | 578,750,000 | 2,889,600 | 4.800 | 2019-10-29 |
| 103 | 2019-10-30 | 622,000 | 41,000 | 0.11 | 578,750,000 | 2,923,400 | 4.700 | 2019-10-28 |
| 104 | 2019-10-29 | 581,000 | -4,000 | 0.10 | 578,750,000 | 2,695,840 | 4.640 | 2019-10-25 |
| 105 | 2019-10-28 | 585,000 | -5,000 | 0.10 | 578,750,000 | 2,813,850 | 4.810 | 2019-10-24 |
| 106 | 2019-10-25 | 590,000 | -5,000 | 0.10 | 578,750,000 | 2,991,300 | 5.070 | 2019-10-23 |
| 107 | 2019-10-24 | 595,000 | -23,000 | 0.10 | 578,750,000 | 2,754,850 | 4.630 | 2019-10-22 |
| 108 | 2019-10-23 | 618,000 | -5,500 | 0.11 | 578,750,000 | 2,595,600 | 4.200 | 2019-10-21 |
| 109 | 2019-10-22 | 623,500 | -4,500 | 0.11 | 578,750,000 | 2,550,115 | 4.090 | 2019-10-18 |
| 110 | 2019-10-21 | 628,000 | 3,000 | 0.11 | 578,750,000 | 2,581,080 | 4.110 | 2019-10-17 |
| 111 | 2019-10-16 | 625,000 | -1,000 | 0.11 | 578,750,000 | 2,437,500 | 3.900 | 2019-10-14 |
| 112 | 2019-10-15 | 626,000 | -8,000 | 0.11 | 578,750,000 | 2,435,140 | 3.890 | 2019-10-11 |
| 113 | 2019-10-14 | 634,000 | -1,000 | 0.11 | 578,750,000 | 2,428,220 | 3.830 | 2019-10-10 |
| 114 | 2019-10-09 | 635,000 | -16,000 | 0.11 | 578,750,000 | 2,495,550 | 3.930 | 2019-10-04 |
| 115 | 2019-10-08 | 651,000 | 5,000 | 0.11 | 578,750,000 | 2,519,370 | 3.870 | 2019-10-03 |
| 116 | 2019-10-04 | 646,000 | 1,000 | 0.11 | 578,750,000 | 2,545,240 | 3.940 | 2019-10-02 |
| 117 | 2019-10-03 | 645,000 | 4,000 | 0.11 | 578,750,000 | 2,367,150 | 3.670 | 2019-09-30 |
| 118 | 2019-10-02 | 641,000 | -1,000 | 0.11 | 578,750,000 | 2,410,160 | 3.760 | 2019-09-27 |
| 119 | 2019-09-30 | 642,000 | 4,000 | 0.11 | 578,750,000 | 2,137,860 | 3.330 | 2019-09-26 |
| 120 | 2019-09-27 | 638,000 | 3,000 | 0.11 | 578,750,000 | 2,213,860 | 3.470 | 2019-09-25 |
| 121 | 2019-09-23 | 635,000 | 4,000 | 0.11 | 578,750,000 | 2,400,300 | 3.780 | 2019-09-19 |
| 122 | 2019-09-20 | 631,000 | -17,000 | 0.11 | 578,750,000 | 2,410,420 | 3.820 | 2019-09-18 |
| 123 | 2019-09-19 | 648,000 | 4,000 | 0.11 | 578,750,000 | 2,527,200 | 3.900 | 2019-09-17 |
| 124 | 2019-09-18 | 644,000 | 4,000 | 0.11 | 578,750,000 | 2,479,400 | 3.850 | 2019-09-16 |
| 125 | 2019-08-22 | 640,000 | 15,000 | 0.11 | 578,750,000 | 2,201,600 | 3.440 | 2019-08-20 |
| 126 | 2019-08-15 | 625,000 | -15,000 | 0.11 | 578,750,000 | 2,050,000 | 3.280 | 2019-08-13 |
| 127 | 2019-08-06 | 640,000 | 5,000 | 0.11 | 578,750,000 | 2,316,800 | 3.620 | 2019-08-02 |
| 128 | 2019-08-05 | 635,000 | 5,000 | 0.11 | 578,750,000 | 2,349,500 | 3.700 | 2019-08-01 |
| 129 | 2019-08-01 | 630,000 | 5,000 | 0.11 | 578,750,000 | 2,381,400 | 3.780 | 2019-07-30 |
| 130 | 2019-07-26 | 625,000 | -10,000 | 0.11 | 578,750,000 | 2,431,250 | 3.890 | 2019-07-24 |
| 131 | 2019-07-22 | 635,000 | 20,000 | 0.11 | 578,750,000 | 2,425,700 | 3.820 | 2019-07-18 |
| 132 | 2019-07-17 | 615,000 | 5,000 | 0.11 | 578,750,000 | 2,343,150 | 3.810 | 2019-07-15 |
| 133 | 2019-07-12 | 610,000 | 2,000 | 0.11 | 578,750,000 | 2,305,800 | 3.780 | 2019-07-10 |
| 134 | 2019-07-11 | 608,000 | 12,000 | 0.11 | 578,750,000 | 2,280,000 | 3.750 | 2019-07-09 |
| 135 | 2019-07-09 | 596,000 | 3,000 | 0.10 | 578,750,000 | 2,342,280 | 3.930 | 2019-07-05 |
| 136 | 2019-07-08 | 593,000 | -3,000 | 0.10 | 578,750,000 | 2,425,370 | 4.090 | 2019-07-04 |
| 137 | 2019-07-03 | 596,000 | -43,500 | 0.10 | 578,750,000 | 2,312,480 | 3.880 | 2019-06-28 |
| 138 | 2019-07-02 | 639,500 | -25,000 | 0.11 | 578,750,000 | 2,500,445 | 3.910 | 2019-06-27 |
| 139 | 2019-06-28 | 664,500 | -38,000 | 0.11 | 578,750,000 | 2,591,550 | 3.900 | 2019-06-26 |
| 140 | 2019-06-27 | 702,500 | 1,000 | 0.12 | 578,750,000 | 2,739,750 | 3.900 | 2019-06-25 |
| 141 | 2019-06-26 | 701,500 | -1,000 | 0.12 | 578,750,000 | 2,827,045 | 4.030 | 2019-06-24 |
| 142 | 2019-06-24 | 702,500 | 55,000 | 0.12 | 578,750,000 | 2,732,725 | 3.890 | 2019-06-20 |
| 143 | 2019-06-21 | 647,500 | -20,000 | 0.11 | 578,750,000 | 3,379,950 | 5.220 | 2019-06-19 |
| 144 | 2019-06-14 | 667,500 | 4,000 | 0.12 | 578,750,000 | 3,591,150 | 5.380 | 2019-06-12 |
| 145 | 2019-06-12 | 663,500 | -37,500 | 0.11 | 578,750,000 | 3,516,550 | 5.300 | 2019-06-10 |
| 146 | 2019-06-06 | 701,000 | 52,500 | 0.12 | 578,750,000 | 3,624,170 | 5.170 | 2019-06-04 |
| 147 | 2019-06-05 | 648,500 | -74,500 | 0.11 | 578,750,000 | 3,339,775 | 5.150 | 2019-06-03 |
| 148 | 2019-05-31 | 723,000 | -20,000 | 0.12 | 578,750,000 | 3,477,630 | 4.810 | 2019-05-29 |
| 149 | 2019-04-29 | 743,000 | 27,000 | 0.13 | 578,750,000 | 3,492,100 | 4.700 | 2019-04-25 |
| 150 | 2019-04-12 | 716,000 | -115,000 | 0.12 | 578,750,000 | 3,422,480 | 4.780 | 2019-04-10 |
| 151 | 2019-04-11 | 831,000 | 34,500 | 0.14 | 578,750,000 | 4,155,000 | 5.000 | 2019-04-09 |
| 152 | 2019-04-10 | 796,500 | 68,000 | 0.14 | 578,750,000 | 3,934,710 | 4.940 | 2019-04-08 |
| 153 | 2019-04-09 | 728,500 | 12,500 | 0.13 | 578,750,000 | 3,256,395 | 4.470 | 2019-04-04 |
| 154 | 2019-04-02 | 716,000 | -24,000 | 0.12 | 578,750,000 | 2,892,640 | 4.040 | 2019-03-29 |
| 155 | 2019-03-29 | 740,000 | -430,000 | 0.13 | 578,750,000 | 2,960,000 | 4.000 | 2019-03-27 |
| 156 | 2019-03-28 | 1,170,000 | 10,000 | 0.20 | 578,750,000 | 4,586,400 | 3.920 | 2019-03-26 |
| 157 | 2019-03-27 | 1,160,000 | 320,000 | 0.20 | 578,750,000 | 4,199,200 | 3.620 | 2019-03-25 |
| 158 | 2019-03-26 | 840,000 | 100,000 | 0.15 | 578,750,000 | 2,788,800 | 3.320 | 2019-03-22 |
| 159 | 2019-01-16 | 740,000 | -150,000 | 0.13 | 578,750,000 | 2,368,000 | 3.200 | 2019-01-14 |
| 160 | 2018-12-18 | 890,000 | -24,500 | 0.15 | 578,750,000 | 2,945,900 | 3.310 | 2018-12-14 |
| 161 | 2018-10-25 | 914,500 | -38,000 | 0.16 | 578,750,000 | 3,319,635 | 3.630 | 2018-10-23 |
| 162 | 2018-08-08 | 952,500 | -33,500 | 0.16 | 578,750,000 | 3,562,350 | 3.740 | 2018-08-06 |
| 163 | 2018-07-26 | 986,000 | -5,000 | 0.17 | 578,750,000 | 3,579,180 | 3.630 | 2018-07-24 |
| 164 | 2018-07-20 | 991,000 | 17,000 | 0.17 | 578,750,000 | 3,518,050 | 3.550 | 2018-07-18 |
| 165 | 2018-06-07 | 974,000 | 37,000 | 0.17 | 578,750,000 | 3,603,800 | 3.700 | 2018-06-05 |
| 166 | 2018-06-06 | 937,000 | 28,500 | 0.16 | 578,750,000 | 3,326,350 | 3.550 | 2018-06-04 |
| 167 | 2018-02-01 | 908,500 | 49,000 | 0.16 | 578,750,000 | 3,506,810 | 3.860 | 2018-01-30 |
| 168 | 2017-12-27 | 859,500 | 50,000 | 0.15 | 578,750,000 | 3,377,835 | 3.930 | 2017-12-21 |
| 169 | 2017-11-13 | 809,500 | -1,000 | 0.14 | 578,750,000 | 3,051,815 | 3.770 | 2017-11-09 |
| 170 | 2017-11-03 | 810,500 | 100,000 | 0.14 | 578,750,000 | 3,112,320 | 3.840 | 2017-11-01 |
| 171 | 2017-10-30 | 710,500 | -20,000 | 0.12 | 578,750,000 | 2,699,900 | 3.800 | 2017-10-26 |
| 172 | 2017-10-10 | 730,500 | -2,500 | 0.13 | 578,750,000 | 2,870,865 | 3.930 | 2017-10-06 |
| 173 | 2017-09-29 | 733,000 | 16,500 | 0.13 | 578,750,000 | 2,682,780 | 3.660 | 2017-09-27 |
| 174 | 2017-09-19 | 716,500 | -3,000 | 0.12 | 578,750,000 | 2,636,720 | 3.680 | 2017-09-15 |
| 175 | 2017-09-11 | 719,500 | -10,000 | 0.12 | 578,750,000 | 2,705,320 | 3.760 | 2017-09-07 |
| 176 | 2017-09-01 | 729,500 | -200,000 | 0.13 | 578,750,000 | 2,764,805 | 3.790 | 2017-08-30 |
| 177 | 2017-08-24 | 929,500 | 100,000 | 0.16 | 578,750,000 | 3,718,000 | 4.000 | 2017-08-21 |
| 178 | 2017-07-12 | 829,500 | -20,000 | 0.14 | 578,750,000 | 3,483,900 | 4.200 | 2017-07-10 |
| 179 | 2017-07-10 | 849,500 | -20,000 | 0.15 | 578,750,000 | 3,601,880 | 4.240 | 2017-07-06 |
| 180 | 2017-07-05 | 869,500 | -30,000 | 0.15 | 578,750,000 | 3,677,985 | 4.230 | 2017-07-03 |
| 181 | 2017-06-14 | 899,500 | -20,000 | 0.16 | 578,750,000 | 3,696,945 | 4.110 | 2017-06-12 |
| 182 | 2017-04-05 | 919,500 | 20,000 | 0.16 | 578,750,000 | 4,284,870 | 4.660 | 2017-03-31 |
| 183 | 2017-03-29 | 899,500 | -53,000 | 0.16 | 578,750,000 | 4,047,750 | 4.500 | 2017-03-27 |
| 184 | 2017-03-28 | 952,500 | -20,000 | 0.16 | 578,750,000 | 4,295,775 | 4.510 | 2017-03-24 |
| 185 | 2017-02-24 | 972,500 | 11,500 | 0.17 | 578,750,000 | 4,580,475 | 4.710 | 2017-02-22 |
| 186 | 2017-02-10 | 961,000 | 15,000 | 0.17 | 578,750,000 | 4,593,580 | 4.780 | 2017-02-08 |
| 187 | 2017-02-09 | 946,000 | -73,000 | 0.16 | 578,750,000 | 4,625,940 | 4.890 | 2017-02-07 |
| 188 | 2017-02-02 | 1,019,000 | 20,000 | 0.18 | 578,750,000 | 4,911,580 | 4.820 | 2017-01-26 |
| 189 | 2016-12-22 | 999,000 | 14,000 | 0.17 | 578,750,000 | 4,595,400 | 4.600 | 2016-12-20 |
| 190 | 2016-12-08 | 985,000 | 3,500 | 0.17 | 578,750,000 | 4,412,800 | 4.480 | 2016-12-06 |
| 191 | 2016-12-07 | 981,500 | 56,500 | 0.17 | 578,750,000 | 4,357,860 | 4.440 | 2016-12-05 |
| 192 | 2016-12-05 | 925,000 | 20,000 | 0.16 | 578,750,000 | 4,153,250 | 4.490 | 2016-12-01 |
| 193 | 2016-11-29 | 905,000 | 115,500 | 0.16 | 578,750,000 | 4,135,850 | 4.570 | 2016-11-25 |
| 194 | 2016-11-28 | 789,500 | 20,000 | 0.14 | 578,750,000 | 3,552,750 | 4.500 | 2016-11-24 |
| 195 | 2016-11-22 | 769,500 | 60,000 | 0.13 | 578,750,000 | 3,431,970 | 4.460 | 2016-11-18 |
| 196 | 2016-11-21 | 709,500 | 13,000 | 0.12 | 578,750,000 | 3,192,750 | 4.500 | 2016-11-17 |
| 197 | 2016-11-08 | 696,500 | 4,000 | 0.12 | 578,750,000 | 2,960,125 | 4.250 | 2016-11-04 |
| 198 | 2016-11-07 | 692,500 | 20,000 | 0.12 | 578,750,000 | 2,977,750 | 4.300 | 2016-11-03 |
| 199 | 2016-11-01 | 672,500 | -8,000 | 0.12 | 578,750,000 | 2,871,575 | 4.270 | 2016-10-28 |
| 200 | 2016-10-31 | 680,500 | -18,000 | 0.12 | 578,750,000 | 2,973,785 | 4.370 | 2016-10-27 |
| 201 | 2016-10-26 | 698,500 | -10,000 | 0.12 | 578,750,000 | 3,136,265 | 4.490 | 2016-10-24 |
| 202 | 2016-10-25 | 708,500 | 7,000 | 0.12 | 578,750,000 | 3,117,400 | 4.400 | 2016-10-20 |
| 203 | 2016-10-24 | 701,500 | 8,000 | 0.12 | 578,750,000 | 3,311,080 | 4.720 | 2016-10-19 |
| 204 | 2016-10-20 | 693,500 | 5,000 | 0.12 | 578,750,000 | 3,280,255 | 4.730 | 2016-10-18 |
| 205 | 2016-10-18 | 688,500 | -1,500 | 0.12 | 578,750,000 | 3,167,100 | 4.600 | 2016-10-14 |
| 206 | 2016-09-13 | 690,000 | -5,000 | 0.12 | 578,750,000 | 3,194,700 | 4.630 | 2016-09-09 |
| 207 | 2016-09-02 | 695,000 | 1,500 | 0.12 | 578,750,000 | 3,071,900 | 4.420 | 2016-08-31 |
| 208 | 2016-09-01 | 693,500 | -50,000 | 0.12 | 578,750,000 | 3,176,230 | 4.580 | 2016-08-30 |
| 209 | 2016-08-23 | 743,500 | -25,500 | 0.13 | 578,750,000 | 3,427,535 | 4.610 | 2016-08-19 |
| 210 | 2016-08-17 | 769,000 | -15,500 | 0.13 | 578,750,000 | 3,806,550 | 4.950 | 2016-08-15 |
| 211 | 2016-07-29 | 784,500 | -30,000 | 0.14 | 578,750,000 | 3,875,430 | 4.940 | 2016-07-27 |
| 212 | 2016-07-27 | 814,500 | -70,000 | 0.14 | 578,750,000 | 4,039,920 | 4.960 | 2016-07-25 |
| 213 | 2016-07-06 | 884,500 | 10,000 | 0.15 | 578,750,000 | 4,555,175 | 5.150 | 2016-07-04 |
| 214 | 2016-06-21 | 874,500 | 1,000 | 0.17 | 518,750,000 | 4,188,855 | 4.790 | 2016-06-17 |
| 215 | 2016-06-17 | 873,500 | 50,000 | 0.17 | 518,750,000 | 4,140,390 | 4.740 | 2016-06-15 |
| 216 | 2016-06-06 | 823,500 | -240,000 | 0.16 | 518,750,000 | 4,101,030 | 4.980 | 2016-06-02 |
| 217 | 2016-05-31 | 1,063,500 | 213,000 | 0.21 | 518,750,000 | 4,913,370 | 4.620 | 2016-05-27 |
| 218 | 2016-05-30 | 850,500 | -2,500 | 0.16 | 518,750,000 | 3,920,805 | 4.610 | 2016-05-26 |
| 219 | 2016-05-16 | 853,000 | 140,000 | 0.16 | 518,750,000 | 3,881,150 | 4.550 | 2016-05-12 |
| 220 | 2016-05-13 | 713,000 | 40,000 | 0.14 | 518,750,000 | 3,272,670 | 4.590 | 2016-05-11 |
| 221 | 2016-04-06 | 673,000 | -1,000 | 0.13 | 518,750,000 | 3,432,300 | 5.100 | 2016-04-01 |
| 222 | 2016-02-15 | 674,000 | -10,500 | 0.13 | 518,750,000 | 3,140,840 | 4.660 | 2016-02-11 |
| 223 | 2016-02-12 | 684,500 | 10,500 | 0.13 | 518,750,000 | 3,319,825 | 4.850 | 2016-02-05 |
| 224 | 2016-02-05 | 674,000 | -29,500 | 0.13 | 518,750,000 | 3,221,720 | 4.780 | 2016-02-03 |
| 225 | 2016-02-03 | 703,500 | -30,500 | 0.14 | 518,750,000 | 3,454,185 | 4.910 | 2016-02-01 |
| 226 | 2016-02-01 | 734,000 | -37,000 | 0.14 | 518,750,000 | 3,603,940 | 4.910 | 2016-01-28 |
| 227 | 2016-01-26 | 771,000 | -20,000 | 0.15 | 518,750,000 | 3,932,100 | 5.100 | 2016-01-22 |
| 228 | 2016-01-25 | 791,000 | 10,000 | 0.15 | 518,750,000 | 3,860,080 | 4.880 | 2016-01-21 |
| 229 | 2016-01-15 | 781,000 | 10,000 | 0.15 | 518,750,000 | 4,139,300 | 5.300 | 2016-01-13 |
| 230 | 2016-01-14 | 771,000 | -8,500 | 0.15 | 518,750,000 | 4,140,270 | 5.370 | 2016-01-12 |
| 231 | 2016-01-11 | 779,500 | -60,000 | 0.15 | 518,750,000 | 4,302,840 | 5.520 | 2016-01-07 |
| 232 | 2016-01-07 | 839,500 | 30,000 | 0.16 | 518,750,000 | 4,869,100 | 5.800 | 2016-01-05 |
| 233 | 2016-01-06 | 809,500 | 10,000 | 0.16 | 518,750,000 | 4,678,910 | 5.780 | 2016-01-04 |
| 234 | 2016-01-05 | 799,500 | 20,000 | 0.15 | 518,750,000 | 4,549,155 | 5.690 | 2015-12-30 |
| 235 | 2016-01-04 | 779,500 | 10,000 | 0.15 | 518,750,000 | 4,458,740 | 5.720 | 2015-12-29 |
| 236 | 2015-12-28 | 769,500 | -30,000 | 0.15 | 518,750,000 | 4,293,810 | 5.580 | 2015-12-22 |
| 237 | 2015-12-23 | 799,500 | 10,000 | 0.15 | 518,750,000 | 4,541,160 | 5.680 | 2015-12-21 |
| 238 | 2015-12-21 | 789,500 | 237,000 | 0.15 | 518,750,000 | 4,571,205 | 5.790 | 2015-12-17 |
| 239 | 2015-12-18 | 552,500 | -10,000 | 0.11 | 518,750,000 | 3,204,500 | 5.800 | 2015-12-16 |
| 240 | 2015-12-17 | 562,500 | 10,000 | 0.11 | 518,750,000 | 3,133,125 | 5.570 | 2015-12-15 |
| 241 | 2015-12-02 | 552,500 | 1,000 | 0.11 | 518,750,000 | 2,839,850 | 5.140 | 2015-11-30 |
| 242 | 2015-11-27 | 551,500 | -10,000 | 0.11 | 518,750,000 | 2,933,980 | 5.320 | 2015-11-25 |
| 243 | 2015-11-16 | 561,500 | -7,500 | 0.11 | 518,750,000 | 2,796,270 | 4.980 | 2015-11-12 |
| 244 | 2015-10-23 | 569,000 | 10,000 | 0.11 | 518,750,000 | 2,907,590 | 5.110 | 2015-10-20 |
| 245 | 2015-09-23 | 559,000 | -10,000 | 0.11 | 518,750,000 | 2,431,650 | 4.350 | 2015-09-21 |
| 246 | 2015-09-18 | 569,000 | -8,000 | 0.11 | 518,750,000 | 2,332,900 | 4.100 | 2015-09-16 |
| 247 | 2015-08-26 | 577,000 | 10,000 | 0.11 | 518,750,000 | 2,204,140 | 3.820 | 2015-08-24 |
| 248 | 2015-08-13 | 567,000 | -5,000 | 0.11 | 518,750,000 | 2,579,850 | 4.550 | 2015-08-11 |
| 249 | 2015-08-12 | 572,000 | -6,000 | 0.11 | 518,750,000 | 2,539,680 | 4.440 | 2015-08-10 |
| 250 | 2015-08-10 | 578,000 | 20,000 | 0.11 | 518,750,000 | 2,427,600 | 4.200 | 2015-08-06 |
| 251 | 2015-08-06 | 558,000 | 4,000 | 0.11 | 518,750,000 | 2,354,760 | 4.220 | 2015-08-04 |
| 252 | 2015-07-31 | 554,000 | 8,000 | 0.11 | 518,750,000 | 2,365,580 | 4.270 | 2015-07-29 |
| 253 | 2015-07-30 | 546,000 | 2,000 | 0.11 | 518,750,000 | 2,309,580 | 4.230 | 2015-07-28 |
| 254 | 2015-07-23 | 544,000 | -2,000 | 0.10 | 518,750,000 | 2,567,680 | 4.720 | 2015-07-21 |
| 255 | 2015-07-21 | 546,000 | -10,000 | 0.11 | 518,750,000 | 2,555,280 | 4.680 | 2015-07-17 |
| 256 | 2015-07-14 | 556,000 | 50,000 | 0.11 | 518,750,000 | 2,429,720 | 4.370 | 2015-07-10 |
| 257 | 2015-07-13 | 506,000 | 41,000 | 0.10 | 518,750,000 | 2,089,780 | 4.130 | 2015-07-09 |
| 258 | 2015-07-07 | 465,000 | 20,000 | 0.09 | 518,750,000 | 2,418,000 | 5.200 | 2015-07-03 |
| 259 | 2015-07-06 | 445,000 | -4,500 | 0.09 | 518,750,000 | 2,322,900 | 5.220 | 2015-07-02 |
| 260 | 2015-07-03 | 449,500 | 20,000 | 0.09 | 518,750,000 | 2,431,795 | 5.410 | 2015-06-30 |
| 261 | 2015-07-02 | 429,500 | -5,000 | 0.08 | 518,750,000 | 2,353,660 | 5.480 | 2015-06-29 |
| 262 | 2015-06-30 | 434,500 | -140,500 | 0.08 | 518,750,000 | 2,424,510 | 5.580 | 2015-06-26 |
| 263 | 2015-06-24 | 575,000 | 20,000 | 0.11 | 518,750,000 | 3,202,750 | 5.570 | 2015-06-22 |
| 264 | 2015-06-15 | 555,000 | -2,500 | 0.11 | 518,750,000 | 3,335,550 | 6.010 | 2015-06-11 |
| 265 | 2015-06-12 | 557,500 | -500 | 0.11 | 518,750,000 | 3,278,100 | 5.880 | 2015-06-10 |
| 266 | 2015-06-11 | 558,000 | 20,000 | 0.11 | 518,750,000 | 3,348,000 | 6.000 | 2015-06-09 |
| 267 | 2015-06-05 | 538,000 | -30,000 | 0.10 | 518,750,000 | 3,534,660 | 6.570 | 2015-06-03 |
| 268 | 2015-06-04 | 568,000 | 10,000 | 0.11 | 518,750,000 | 3,907,840 | 6.880 | 2015-06-02 |
| 269 | 2015-06-02 | 558,000 | -121,500 | 0.11 | 518,750,000 | 3,956,220 | 7.090 | 2015-05-29 |
| 270 | 2015-06-01 | 679,500 | -56,500 | 0.13 | 518,750,000 | 4,674,960 | 6.880 | 2015-05-28 |
| 271 | 2015-05-29 | 736,000 | -289,000 | 0.14 | 518,750,000 | 5,247,680 | 7.130 | 2015-05-27 |
| 272 | 2015-05-28 | 1,025,000 | -28,000 | 0.20 | 518,750,000 | 7,287,750 | 7.110 | 2015-05-26 |
| 273 | 2015-05-27 | 1,053,000 | -35,000 | 0.20 | 518,750,000 | 7,328,880 | 6.960 | 2015-05-22 |
| 274 | 2015-05-26 | 1,088,000 | 15,000 | 0.21 | 518,750,000 | 7,670,400 | 7.050 | 2015-05-21 |
| 275 | 2015-05-22 | 1,073,000 | -23,000 | 0.21 | 518,750,000 | 7,918,740 | 7.380 | 2015-05-20 |
| 276 | 2015-05-20 | 1,096,000 | 38,000 | 0.21 | 518,750,000 | 7,562,400 | 6.900 | 2015-05-18 |
| 277 | 2015-05-15 | 1,058,000 | -125,000 | 0.20 | 518,750,000 | 6,845,260 | 6.470 | 2015-05-13 |
| 278 | 2015-05-06 | 1,183,000 | 125,000 | 0.23 | 518,750,000 | 7,961,590 | 6.730 | 2015-05-04 |
| 279 | 2015-04-30 | 1,058,000 | 7,500 | 0.20 | 518,750,000 | 6,559,600 | 6.200 | 2015-04-28 |
| 280 | 2015-04-23 | 1,050,500 | 8,000 | 0.20 | 518,750,000 | 6,565,625 | 6.250 | 2015-04-21 |
| 281 | 2015-04-22 | 1,042,500 | -56,000 | 0.20 | 518,750,000 | 6,140,325 | 5.890 | 2015-04-20 |
| 282 | 2015-04-21 | 1,098,500 | 26,000 | 0.21 | 518,750,000 | 6,766,760 | 6.160 | 2015-04-17 |
| 283 | 2015-04-17 | 1,072,500 | -6,000 | 0.21 | 518,750,000 | 7,035,600 | 6.560 | 2015-04-15 |
| 284 | 2015-04-16 | 1,078,500 | 44,500 | 0.21 | 518,750,000 | 7,355,370 | 6.820 | 2015-04-14 |
| 285 | 2015-04-15 | 1,034,000 | -1,771,500 | 0.20 | 518,750,000 | 7,486,160 | 7.240 | 2015-04-13 |
| 286 | 2015-04-14 | 2,805,500 | 262,000 | 0.54 | 518,750,000 | 20,227,655 | 7.210 | 2015-04-10 |
| 287 | 2015-04-13 | 2,543,500 | 548,500 | 0.49 | 518,750,000 | 16,024,050 | 6.300 | 2015-04-09 |
| 288 | 2015-04-10 | 1,995,000 | -995,000 | 0.38 | 518,750,000 | 12,169,500 | 6.100 | 2015-04-08 |
| 289 | 2015-04-09 | 2,990,000 | 68,500 | 0.58 | 518,750,000 | 17,581,200 | 5.880 | 2015-04-02 |
| 290 | 2015-04-02 | 2,921,500 | 745,500 | 0.56 | 518,750,000 | 15,805,315 | 5.410 | 2015-03-31 |
| 291 | 2015-04-01 | 2,176,000 | -30,000 | 0.42 | 518,750,000 | 11,837,440 | 5.440 | 2015-03-30 |
| 292 | 2015-03-31 | 2,206,000 | -27,000 | 0.43 | 518,750,000 | 12,265,360 | 5.560 | 2015-03-27 |
| 293 | 2015-03-26 | 2,233,000 | -10,000 | 0.43 | 518,750,000 | 12,571,790 | 5.630 | 2015-03-24 |
| 294 | 2015-03-19 | 2,243,000 | 654,500 | 0.43 | 518,750,000 | 12,000,050 | 5.350 | 2015-03-17 |
| 295 | 2015-03-13 | 1,588,500 | 144,000 | 0.31 | 518,750,000 | 8,260,200 | 5.200 | 2015-03-11 |
| 296 | 2015-03-12 | 1,444,500 | 563,500 | 0.28 | 518,750,000 | 7,699,185 | 5.330 | 2015-03-10 |
| 297 | 2015-03-11 | 881,000 | 190,500 | 0.17 | 518,750,000 | 4,968,840 | 5.640 | 2015-03-09 |
| 298 | 2015-03-10 | 690,500 | 108,000 | 0.13 | 518,750,000 | 3,908,230 | 5.660 | 2015-03-06 |
| 299 | 2015-03-09 | 582,500 | 10,000 | 0.11 | 518,750,000 | 3,302,775 | 5.670 | 2015-03-05 |
| 300 | 2015-03-05 | 572,500 | 20,000 | 0.11 | 518,750,000 | 3,246,075 | 5.670 | 2015-03-03 |
| 301 | 2015-03-03 | 552,500 | 20,000 | 0.11 | 518,750,000 | 2,801,175 | 5.070 | 2015-02-27 |
| 302 | 2015-02-26 | 532,500 | 10,000 | 0.10 | 518,750,000 | 2,470,800 | 4.640 | 2015-02-24 |
| 303 | 2015-02-17 | 522,500 | -21,000 | 0.10 | 518,750,000 | 2,251,975 | 4.310 | 2015-02-13 |
| 304 | 2015-02-13 | 543,500 | 20,000 | 0.10 | 518,750,000 | 2,141,390 | 3.940 | 2015-02-11 |
| 305 | 2015-02-10 | 523,500 | -500 | 0.10 | 518,750,000 | 2,052,120 | 3.920 | 2015-02-06 |
| 306 | 2015-02-04 | 524,000 | -45,000 | 0.10 | 518,750,000 | 2,017,400 | 3.850 | 2015-02-02 |
| 307 | 2015-01-21 | 569,000 | -8,000 | 0.11 | 518,750,000 | 2,213,410 | 3.890 | 2015-01-19 |
| 308 | 2015-01-15 | 577,000 | -100,000 | 0.11 | 518,750,000 | 2,238,760 | 3.880 | 2015-01-13 |
| 309 | 2015-01-08 | 677,000 | 40,000 | 0.13 | 518,750,000 | 2,694,460 | 3.980 | 2015-01-06 |
| 310 | 2015-01-07 | 637,000 | 5,000 | 0.12 | 518,750,000 | 2,516,150 | 3.950 | 2015-01-05 |
| 311 | 2015-01-06 | 632,000 | 8,000 | 0.12 | 518,750,000 | 2,597,520 | 4.110 | 2015-01-02 |
| 312 | 2015-01-05 | 624,000 | 30,000 | 0.12 | 518,750,000 | 2,564,640 | 4.110 | 2014-12-30 |
| 313 | 2015-01-02 | 594,000 | 20,000 | 0.11 | 518,750,000 | 2,411,640 | 4.060 | 2014-12-29 |
| 314 | 2014-12-30 | 574,000 | 1,000 | 0.11 | 518,750,000 | 2,485,420 | 4.330 | 2014-12-23 |
| 315 | 2014-12-22 | 573,000 | 10,000 | 0.11 | 518,750,000 | 2,675,910 | 4.670 | 2014-12-18 |
| 316 | 2014-12-18 | 563,000 | -1,000 | 0.11 | 518,750,000 | 2,854,410 | 5.070 | 2014-12-16 |
| 317 | 2014-12-17 | 564,000 | 10,000 | 0.11 | 518,750,000 | 2,808,720 | 4.980 | 2014-12-15 |
| 318 | 2014-12-12 | 554,000 | -17,000 | 0.11 | 518,750,000 | 2,326,800 | 4.200 | 2014-12-10 |
| 319 | 2014-12-11 | 571,000 | 20,000 | 0.11 | 518,750,000 | 2,443,880 | 4.280 | 2014-12-09 |
| 320 | 2014-12-09 | 551,000 | 40,000 | 0.11 | 518,750,000 | 2,606,230 | 4.730 | 2014-12-05 |
| 321 | 2014-12-08 | 511,000 | 10,000 | 0.10 | 518,750,000 | 2,488,570 | 4.870 | 2014-12-04 |
| 322 | 2014-12-05 | 501,000 | -10,000 | 0.10 | 518,750,000 | 2,535,060 | 5.060 | 2014-12-03 |
| 323 | 2014-12-01 | 511,000 | -30,000 | 0.10 | 518,750,000 | 2,820,720 | 5.520 | 2014-11-27 |
| 324 | 2014-11-13 | 541,000 | -10,000 | 0.10 | 518,750,000 | 2,878,120 | 5.320 | 2014-11-11 |
| 325 | 2014-11-12 | 551,000 | -19,000 | 0.11 | 518,750,000 | 2,914,790 | 5.290 | 2014-11-10 |
| 326 | 2014-10-31 | 570,000 | -10,000 | 0.11 | 518,750,000 | 3,226,200 | 5.660 | 2014-10-29 |
| 327 | 2014-10-20 | 580,000 | 37,000 | 0.11 | 518,750,000 | 3,497,400 | 6.030 | 2014-10-16 |
| 328 | 2014-09-29 | 543,000 | -20,000 | 0.10 | 518,750,000 | 3,773,850 | 6.950 | 2014-09-25 |
| 329 | 2014-09-23 | 563,000 | -2,000 | 0.11 | 518,750,000 | 3,715,800 | 6.600 | 2014-09-19 |
| 330 | 2014-09-22 | 565,000 | 2,000 | 0.11 | 518,750,000 | 3,808,100 | 6.740 | 2014-09-18 |
| 331 | 2014-09-15 | 563,000 | -3,000 | 0.11 | 518,750,000 | 3,828,400 | 6.800 | 2014-09-11 |
| 332 | 2014-09-04 | 566,000 | 69,000 | 0.11 | 518,750,000 | 4,001,620 | 7.070 | 2014-09-02 |
| 333 | 2014-09-01 | 497,000 | -2,500 | 0.10 | 518,750,000 | 3,603,250 | 7.250 | 2014-08-28 |
| 334 | 2014-08-28 | 499,500 | -45,000 | 0.10 | 518,750,000 | 3,731,265 | 7.470 | 2014-08-26 |
| 335 | 2014-08-27 | 544,500 | -7,500 | 0.10 | 518,750,000 | 4,083,750 | 7.500 | 2014-08-25 |
| 336 | 2014-08-26 | 552,000 | -6,000 | 0.11 | 518,750,000 | 3,902,640 | 7.070 | 2014-08-22 |
| 337 | 2014-08-21 | 558,000 | 17,000 | 0.11 | 518,750,000 | 4,240,800 | 7.600 | 2014-08-19 |
| 338 | 2014-08-20 | 541,000 | -8,500 | 0.10 | 518,750,000 | 4,084,550 | 7.550 | 2014-08-18 |
| 339 | 2014-08-19 | 549,500 | -29,000 | 0.11 | 518,750,000 | 3,802,540 | 6.920 | 2014-08-15 |
| 340 | 2014-08-15 | 578,500 | -11,000 | 0.11 | 518,750,000 | 4,049,500 | 7.000 | 2014-08-13 |
| 341 | 2014-08-14 | 589,500 | -19,000 | 0.11 | 518,750,000 | 4,073,445 | 6.910 | 2014-08-12 |
| 342 | 2014-08-13 | 608,500 | -2,500 | 0.12 | 518,750,000 | 4,143,885 | 6.810 | 2014-08-11 |
| 343 | 2014-08-12 | 611,000 | -7,000 | 0.12 | 518,750,000 | 4,301,440 | 7.040 | 2014-08-08 |
| 344 | 2014-08-07 | 618,000 | -10,000 | 0.12 | 518,750,000 | 4,301,280 | 6.960 | 2014-08-05 |
| 345 | 2014-08-05 | 628,000 | 10,000 | 0.12 | 518,750,000 | 4,025,480 | 6.410 | 2014-08-01 |
| 346 | 2014-08-04 | 618,000 | 10,000 | 0.12 | 518,750,000 | 3,862,500 | 6.250 | 2014-07-31 |
| 347 | 2014-08-01 | 608,000 | 10,000 | 0.12 | 518,750,000 | 3,751,360 | 6.170 | 2014-07-30 |
| 348 | 2014-07-31 | 598,000 | 3,500 | 0.12 | 518,750,000 | 3,749,460 | 6.270 | 2014-07-29 |
| 349 | 2014-07-28 | 594,500 | 5,000 | 0.11 | 518,750,000 | 3,804,800 | 6.400 | 2014-07-24 |
| 350 | 2014-07-25 | 589,500 | 6,000 | 0.11 | 518,750,000 | 3,719,745 | 6.310 | 2014-07-23 |
| 351 | 2014-07-24 | 583,500 | 5,000 | 0.11 | 518,750,000 | 3,839,430 | 6.580 | 2014-07-22 |
| 352 | 2014-07-23 | 578,500 | 71,500 | 0.11 | 518,750,000 | 3,962,725 | 6.850 | 2014-07-21 |
| 353 | 2014-07-22 | 507,000 | 70,000 | 0.10 | 518,750,000 | 3,483,090 | 6.870 | 2014-07-18 |
| 354 | 2014-07-21 | 437,000 | 57,000 | 0.08 | 518,750,000 | 2,910,420 | 6.660 | 2014-07-17 |
| 355 | 2014-07-18 | 380,000 | -10,000 | 0.07 | 518,750,000 | 2,477,600 | 6.520 | 2014-07-16 |
| 356 | 2014-07-17 | 390,000 | -39,000 | 0.08 | 518,750,000 | 2,566,200 | 6.580 | 2014-07-15 |
| 357 | 2014-07-16 | 429,000 | -10,000 | 0.08 | 518,750,000 | 2,475,330 | 5.770 | 2014-07-14 |
| 358 | 2014-07-15 | 439,000 | -15,000 | 0.08 | 518,750,000 | 2,502,300 | 5.700 | 2014-07-11 |
| 359 | 2014-07-14 | 454,000 | 11,000 | 0.09 | 518,750,000 | 2,601,420 | 5.730 | 2014-07-10 |
| 360 | 2014-07-11 | 443,000 | 50,000 | 0.09 | 518,750,000 | 2,533,960 | 5.720 | 2014-07-09 |
| 361 | 2014-07-09 | 393,000 | -8,500 | 0.08 | 518,750,000 | 2,259,750 | 5.750 | 2014-07-07 |
| 362 | 2014-07-08 | 401,500 | -5,000 | 0.08 | 518,750,000 | 2,260,445 | 5.630 | 2014-07-04 |
| 363 | 2014-07-07 | 406,500 | -30,000 | 0.08 | 518,750,000 | 2,280,465 | 5.610 | 2014-07-03 |
| 364 | 2014-07-04 | 436,500 | 10,000 | 0.08 | 518,750,000 | 2,322,180 | 5.320 | 2014-07-02 |
| 365 | 2014-07-02 | 426,500 | 3,000 | 0.08 | 518,750,000 | 2,251,920 | 5.280 | 2014-06-27 |
| 366 | 2014-06-25 | 423,500 | 20,000 | 0.08 | 518,750,000 | 2,236,080 | 5.280 | 2014-06-23 |
| 367 | 2014-06-23 | 403,500 | -55,000 | 0.08 | 518,750,000 | 2,231,355 | 5.530 | 2014-06-19 |
| 368 | 2014-06-17 | 458,500 | 4,000 | 0.09 | 518,750,000 | 2,604,280 | 5.680 | 2014-06-13 |
| 369 | 2014-06-16 | 454,500 | -10,000 | 0.09 | 518,750,000 | 2,636,100 | 5.800 | 2014-06-12 |
| 370 | 2014-06-11 | 464,500 | -17,000 | 0.09 | 518,750,000 | 2,545,460 | 5.480 | 2014-06-09 |
| 371 | 2014-06-10 | 481,500 | -8,000 | 0.09 | 518,750,000 | 2,807,145 | 5.830 | 2014-06-06 |
| 372 | 2014-06-09 | 489,500 | 8,000 | 0.09 | 518,750,000 | 2,814,625 | 5.750 | 2014-06-05 |
| 373 | 2014-06-06 | 481,500 | -30,000 | 0.09 | 518,750,000 | 2,792,700 | 5.800 | 2014-06-04 |
| 374 | 2014-06-05 | 511,500 | 13,000 | 0.10 | 518,750,000 | 2,956,470 | 5.780 | 2014-06-03 |
| 375 | 2014-06-03 | 498,500 | 4,000 | 0.10 | 518,750,000 | 2,821,510 | 5.660 | 2014-05-29 |
| 376 | 2014-05-30 | 494,500 | 20,000 | 0.10 | 518,750,000 | 2,848,320 | 5.760 | 2014-05-28 |
| 377 | 2014-05-29 | 474,500 | 47,000 | 0.09 | 518,750,000 | 2,804,295 | 5.910 | 2014-05-27 |
| 378 | 2014-05-27 | 427,500 | 6,000 | 0.08 | 518,750,000 | 2,411,100 | 5.640 | 2014-05-23 |
| 379 | 2014-05-26 | 421,500 | -10,000 | 0.08 | 518,750,000 | 2,229,735 | 5.290 | 2014-05-22 |
| 380 | 2014-05-20 | 431,500 | 10,000 | 0.08 | 518,750,000 | 2,222,225 | 5.150 | 2014-05-16 |
| 381 | 2014-05-19 | 421,500 | -10,000 | 0.08 | 518,750,000 | 2,246,595 | 5.330 | 2014-05-15 |
| 382 | 2014-05-15 | 431,500 | 10,000 | 0.08 | 518,750,000 | 2,248,115 | 5.210 | 2014-05-13 |
| 383 | 2014-05-14 | 421,500 | -95,000 | 0.08 | 518,750,000 | 2,263,455 | 5.370 | 2014-05-12 |
| 384 | 2014-05-13 | 516,500 | 54,000 | 0.10 | 518,750,000 | 2,474,035 | 4.790 | 2014-05-09 |
| 385 | 2014-05-09 | 462,500 | -24,500 | 0.09 | 518,750,000 | 2,247,750 | 4.860 | 2014-05-07 |
| 386 | 2014-05-07 | 487,000 | 89,000 | 0.09 | 518,750,000 | 2,508,050 | 5.150 | 2014-05-02 |
| 387 | 2014-05-05 | 398,000 | -41,000 | 0.08 | 518,750,000 | 2,081,540 | 5.230 | 2014-04-30 |
| 388 | 2014-04-30 | 439,000 | 82,000 | 0.08 | 518,750,000 | 2,379,380 | 5.420 | 2014-04-28 |
| 389 | 2014-04-29 | 357,000 | 20,000 | 0.07 | 518,750,000 | 2,038,470 | 5.710 | 2014-04-25 |
| 390 | 2014-04-28 | 337,000 | 23,000 | 0.06 | 518,750,000 | 1,846,760 | 5.480 | 2014-04-24 |
| 391 | 2014-04-25 | 314,000 | 6,000 | 0.06 | 518,750,000 | 1,752,120 | 5.580 | 2014-04-23 |
| 392 | 2014-04-24 | 308,000 | -85,000 | 0.06 | 518,750,000 | 1,632,400 | 5.300 | 2014-04-22 |
| 393 | 2014-04-23 | 393,000 | 95,000 | 0.08 | 518,750,000 | 1,968,930 | 5.010 | 2014-04-17 |
| 394 | 2014-04-22 | 298,000 | -89,000 | 0.06 | 518,750,000 | 1,594,300 | 5.350 | 2014-04-16 |
| 395 | 2014-04-17 | 387,000 | -92,500 | 0.07 | 518,750,000 | 2,147,850 | 5.550 | 2014-04-15 |
| 396 | 2014-04-16 | 479,500 | -128,500 | 0.09 | 518,750,000 | 2,829,050 | 5.900 | 2014-04-14 |
| 397 | 2014-04-15 | 608,000 | -20,000 | 0.12 | 518,750,000 | 3,836,480 | 6.310 | 2014-04-11 |
| 398 | 2014-04-14 | 628,000 | -10,000 | 0.12 | 518,750,000 | 4,031,760 | 6.420 | 2014-04-10 |
| 399 | 2014-04-11 | 638,000 | -5,000 | 0.12 | 518,750,000 | 4,121,480 | 6.460 | 2014-04-09 |
| 400 | 2014-04-10 | 643,000 | 2,000 | 0.12 | 518,750,000 | 4,076,620 | 6.340 | 2014-04-08 |
| 401 | 2014-04-09 | 641,000 | 11,000 | 0.12 | 518,750,000 | 4,166,500 | 6.500 | 2014-04-07 |
| 402 | 2014-04-08 | 630,000 | -21,500 | 0.12 | 518,750,000 | 4,189,500 | 6.650 | 2014-04-04 |
| 403 | 2014-04-07 | 651,500 | 13,500 | 0.13 | 518,750,000 | 4,215,205 | 6.470 | 2014-04-03 |
| 404 | 2014-04-04 | 638,000 | 10,000 | 0.12 | 518,750,000 | 4,070,440 | 6.380 | 2014-04-02 |
| 405 | 2014-04-02 | 628,000 | -4,500 | 0.12 | 518,750,000 | 4,458,800 | 7.100 | 2014-03-31 |
| 406 | 2014-04-01 | 632,500 | -117,000 | 0.12 | 518,750,000 | 4,857,600 | 7.680 | 2014-03-28 |
| 407 | 2014-03-31 | 749,500 | 394,500 | 0.14 | 518,750,000 | 4,586,940 | 6.120 | 2014-03-27 |
| 408 | 2014-03-28 | 355,000 | -255,500 | 0.07 | 518,750,000 | 2,903,900 | 8.180 | 2014-03-26 |
| 409 | 2014-03-27 | 610,500 | -231,500 | 0.12 | 518,750,000 | 5,958,480 | 9.760 | 2014-03-25 |
| 410 | 2014-03-26 | 842,000 | 183,000 | 0.16 | 518,750,000 | 8,841,000 | 10.50 | 2014-03-24 |
| 411 | 2014-03-25 | 659,000 | 156,000 | 0.13 | 518,750,000 | 6,800,880 | 10.32 | 2014-03-21 |
| 412 | 2014-03-24 | 503,000 | 100,000 | 0.10 | 518,750,000 | 4,979,700 | 9.900 | 2014-03-20 |
| 413 | 2014-03-20 | 403,000 | 4,000 | 0.08 | 518,750,000 | 4,021,940 | 9.980 | 2014-03-18 |
| 414 | 2014-03-13 | 399,000 | -4,000 | 0.08 | 518,750,000 | 4,349,100 | 10.90 | 2014-03-11 |
| 415 | 2014-03-12 | 403,000 | -21,000 | 0.08 | 518,750,000 | 4,368,520 | 10.84 | 2014-03-10 |
| 416 | 2014-03-11 | 424,000 | 14,500 | 0.08 | 518,750,000 | 4,579,200 | 10.80 | 2014-03-07 |
| 417 | 2014-03-10 | 409,500 | -8,500 | 0.08 | 518,750,000 | 4,209,660 | 10.28 | 2014-03-06 |
| 418 | 2014-03-07 | 418,000 | -34,000 | 0.08 | 518,750,000 | 4,230,160 | 10.12 | 2014-03-05 |
| 419 | 2014-03-06 | 452,000 | 500 | 0.09 | 518,750,000 | 4,217,160 | 9.330 | 2014-03-04 |
| 420 | 2014-03-04 | 451,500 | -2,000 | 0.09 | 518,750,000 | 4,289,250 | 9.500 | 2014-02-28 |
| 421 | 2014-02-28 | 453,500 | -5,000 | 0.09 | 518,750,000 | 4,358,135 | 9.610 | 2014-02-26 |
| 422 | 2014-02-26 | 458,500 | -1,000 | 0.09 | 518,750,000 | 4,355,750 | 9.500 | 2014-02-24 |
| 423 | 2014-02-25 | 459,500 | 1,000 | 0.09 | 518,750,000 | 4,424,985 | 9.630 | 2014-02-21 |
| 424 | 2014-02-24 | 458,500 | 3,000 | 0.09 | 518,750,000 | 4,429,110 | 9.660 | 2014-02-20 |
| 425 | 2014-02-21 | 455,500 | -14,000 | 0.09 | 518,750,000 | 4,468,455 | 9.810 | 2014-02-19 |
| 426 | 2014-02-20 | 469,500 | 29,500 | 0.09 | 518,750,000 | 4,568,235 | 9.730 | 2014-02-18 |
| 427 | 2014-02-19 | 440,000 | 3,000 | 0.08 | 518,750,000 | 4,417,600 | 10.04 | 2014-02-17 |
| 428 | 2014-02-18 | 437,000 | -10,000 | 0.08 | 518,750,000 | 4,466,140 | 10.22 | 2014-02-14 |
| 429 | 2014-02-17 | 447,000 | -1,500 | 0.09 | 500,000,000 | 4,215,210 | 9.430 | 2014-02-13 |
| 430 | 2014-02-14 | 448,500 | 11,500 | 0.09 | 500,000,000 | 4,440,150 | 9.900 | 2014-02-12 |
| 431 | 2014-02-13 | 437,000 | 99,500 | 0.09 | 500,000,000 | 4,370,000 | 10.00 | 2014-02-11 |
| 432 | 2014-02-12 | 337,500 | 77,000 | 0.07 | 500,000,000 | 3,476,250 | 10.30 | 2014-02-10 |
| 433 | 2014-02-11 | 260,500 | -39,500 | 0.05 | 500,000,000 | 2,771,720 | 10.64 | 2014-02-07 |
| 434 | 2014-02-10 | 300,000 | -21,500 | 0.06 | 500,000,000 | 3,054,000 | 10.18 | 2014-02-06 |
| 435 | 2014-02-07 | 321,500 | -56,500 | 0.06 | 500,000,000 | 3,121,765 | 9.710 | 2014-02-05 |
| 436 | 2014-02-06 | 378,000 | -20,000 | 0.08 | 500,000,000 | 3,556,980 | 9.410 | 2014-02-04 |
| 437 | 2014-02-05 | 398,000 | -42,500 | 0.08 | 500,000,000 | 3,800,900 | 9.550 | 2014-01-29 |
| 438 | 2014-02-04 | 440,500 | 0.09 | 500,000,000 | 3,642,935 | 8.270 | 2014-01-28 | |
Copyright & disclaimer, Privacy policy