HK Electric Investments Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02638  2014-01-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 6.090 2025-11-04
2 2025-11-05 6.050 2025-11-03
3 2025-11-04 2,326,654,549 199,507 26.33 8,836,200,000 14,052,993,476 6.040 2025-10-31
4 2025-11-03 2,326,455,042 1,628,042 26.33 8,836,200,000 14,098,317,555 6.060 2025-10-30
5 2025-10-31 2,324,827,000 188,240 26.31 8,836,200,000 14,111,699,890 6.070 2025-10-28
6 2025-10-30 2,324,638,760 114,314 26.31 8,836,200,000 14,087,310,886 6.060 2025-10-27
7 2025-10-28 2,324,524,446 -349,000 26.31 8,836,200,000 14,086,618,143 6.060 2025-10-24
8 2025-10-27 2,324,873,446 -80,002 26.31 8,836,200,000 14,088,733,083 6.060 2025-10-23
9 2025-10-24 2,324,953,448 -87,541 26.31 8,836,200,000 14,042,718,826 6.040 2025-10-22
10 2025-10-23 2,325,040,989 29,500 26.31 8,836,200,000 14,089,748,393 6.060 2025-10-21
11 2025-10-22 2,325,011,489 3,356,500 26.31 8,836,200,000 14,043,069,394 6.040 2025-10-20
12 2025-10-21 2,321,654,989 53,494 26.27 8,836,200,000 13,999,579,584 6.030 2025-10-17
13 2025-10-20 2,321,601,495 255,756 26.27 8,836,200,000 14,115,337,090 6.080 2025-10-16
14 2025-10-17 2,321,345,739 81,500 26.27 8,836,200,000 14,044,141,721 6.050 2025-10-15
15 2025-10-16 2,321,264,239 648,000 26.27 8,836,200,000 14,066,861,288 6.060 2025-10-14
16 2025-10-15 2,320,616,239 -124,150 26.26 8,836,200,000 13,900,491,272 5.990 2025-10-13
17 2025-10-14 2,320,740,389 -18,984 26.26 8,836,200,000 13,854,820,122 5.970 2025-10-10
18 2025-10-13 2,320,759,373 -210,512 26.26 8,836,200,000 13,878,141,051 5.980 2025-10-09
19 2025-10-10 2,320,969,885 317,588 26.27 8,836,200,000 13,902,609,611 5.990 2025-10-08
20 2025-10-09 2,320,652,297 313,000 26.26 8,836,200,000 13,807,881,167 5.950 2025-10-06
21 2025-10-08 2,320,339,297 -377,500 26.26 8,836,200,000 13,829,222,210 5.960 2025-10-03
22 2025-10-06 2,320,716,797 67,153 26.26 8,836,200,000 13,877,886,446 5.980 2025-10-02
23 2025-10-03 2,320,649,644 -68,677 26.26 8,836,200,000 13,738,245,892 5.920 2025-09-30
24 2025-10-02 2,320,718,321 -248,499 26.26 8,836,200,000 13,785,066,827 5.940 2025-09-29
25 2025-09-30 2,320,966,820 -352,035 26.27 8,836,200,000 13,740,123,574 5.920 2025-09-26
26 2025-09-29 2,321,318,855 -542,787 26.27 8,836,200,000 13,765,420,810 5.930 2025-09-25
27 2025-09-26 2,321,861,642 -121,956 26.28 8,836,200,000 13,931,169,852 6.000 2025-09-24
28 2025-09-25 2,321,983,598 -1,002,579 26.28 8,836,200,000 13,955,121,424 6.010 2025-09-23
29 2025-09-24 2,322,986,177 449,870 26.29 8,836,200,000 13,984,376,786 6.020 2025-09-22
30 2025-09-23 2,322,536,307 -689,761 26.28 8,836,200,000 13,958,443,205 6.010 2025-09-19
31 2025-09-22 2,323,226,068 -1,458,750 26.29 8,836,200,000 14,125,214,493 6.080 2025-09-18
32 2025-09-19 2,324,684,818 -1,198,250 26.31 8,836,200,000 14,227,071,086 6.120 2025-09-17
33 2025-09-18 2,325,883,068 243,000 26.32 8,836,200,000 14,257,663,207 6.130 2025-09-16
34 2025-09-17 2,325,640,068 75,753 26.32 8,836,200,000 14,279,430,018 6.140 2025-09-15
35 2025-09-16 2,325,564,315 647,106 26.32 8,836,200,000 14,278,964,894 6.140 2025-09-12
36 2025-09-15 2,324,917,209 -53,411 26.31 8,836,200,000 14,228,493,319 6.120 2025-09-11
37 2025-09-12 2,324,970,620 -38,310 26.31 8,836,200,000 14,042,822,545 6.040 2025-09-10
38 2025-09-11 2,325,008,930 189,175 26.31 8,836,200,000 13,996,553,759 6.020 2025-09-09
39 2025-09-10 2,324,819,755 -38,634 26.31 8,836,200,000 13,948,918,530 6.000 2025-09-08
40 2025-09-09 2,324,858,389 1,461,838 26.31 8,836,200,000 13,949,150,334 6.000 2025-09-05
41 2025-09-08 2,323,396,551 -24,248 26.29 8,836,200,000 13,917,145,340 5.990 2025-09-04
42 2025-09-05 2,323,420,799 71,250 26.29 8,836,200,000 13,940,524,794 6.000 2025-09-03
43 2025-09-04 2,323,349,549 -183,835 26.29 8,836,200,000 13,963,330,789 6.010 2025-09-02
44 2025-09-03 2,323,533,384 -595,129 26.30 8,836,200,000 14,010,906,306 6.030 2025-09-01
45 2025-09-02 2,324,128,513 439,653 26.30 8,836,200,000 13,944,771,078 6.000 2025-08-29
46 2025-09-01 2,323,688,860 -7,215,035 26.30 8,836,200,000 13,895,659,383 5.980 2025-08-28
47 2025-08-29 2,330,903,895 -2,333,498 26.38 8,836,200,000 13,845,569,136 5.940 2025-08-27
48 2025-08-28 2,333,237,393 1,080,858 26.41 8,836,200,000 13,952,759,610 5.980 2025-08-26
49 2025-08-27 2,332,156,535 -736,900 26.39 8,836,200,000 14,552,656,778 6.240 2025-08-25
50 2025-08-26 2,332,893,435 594,592 26.40 8,836,200,000 14,557,255,034 6.240 2025-08-22
51 2025-08-25 2,332,298,843 -2,669,109 26.39 8,836,200,000 14,460,252,827 6.200 2025-08-21
52 2025-08-22 2,334,967,952 5,075,748 26.43 8,836,200,000 14,453,451,623 6.190 2025-08-20
53 2025-08-21 2,329,892,204 -588,456 26.37 8,836,200,000 14,422,032,743 6.190 2025-08-19
54 2025-08-20 2,330,480,660 -625,000 26.37 8,836,200,000 14,448,980,092 6.200 2025-08-18
55 2025-08-19 2,331,105,660 -524,203 26.38 8,836,200,000 14,429,544,035 6.190 2025-08-15
56 2025-08-18 2,331,629,863 -16,000 26.39 8,836,200,000 14,549,370,345 6.240 2025-08-14
57 2025-08-15 2,331,645,863 25,881 26.39 8,836,200,000 14,526,153,726 6.230 2025-08-13
58 2025-08-14 2,331,619,982 -215,500 26.39 8,836,200,000 14,339,462,889 6.150 2025-08-12
59 2025-08-13 2,331,835,482 50,500 26.39 8,836,200,000 14,340,788,214 6.150 2025-08-11
60 2025-08-12 2,331,784,982 428,446 26.39 8,836,200,000 14,293,841,940 6.130 2025-08-08
61 2025-08-11 2,331,356,536 564,827 26.38 8,836,200,000 14,361,156,262 6.160 2025-08-07
62 2025-08-08 2,330,791,709 -488,120 26.38 8,836,200,000 14,241,137,342 6.110 2025-08-06
63 2025-08-07 2,331,279,829 -22,000 26.38 8,836,200,000 14,337,370,948 6.150 2025-08-05
64 2025-08-06 2,331,301,829 130,340 26.38 8,836,200,000 14,360,819,267 6.160 2025-08-04
65 2025-08-05 2,331,171,489 304,508 26.38 8,836,200,000 14,220,146,083 6.100 2025-08-01
66 2025-08-04 2,330,866,981 -1,539,177 26.38 8,836,200,000 14,264,905,924 6.120 2025-07-31
67 2025-08-01 2,332,406,158 -1,121,500 26.40 8,836,200,000 14,367,621,933 6.160 2025-07-30
68 2025-07-31 2,333,527,658 -218,617 26.41 8,836,200,000 14,421,200,926 6.180 2025-07-29
69 2025-07-30 2,333,746,275 63,300 26.41 8,836,200,000 14,422,551,980 6.180 2025-07-28
70 2025-07-29 2,333,682,975 -492,050 26.41 8,836,200,000 14,212,129,318 6.090 2025-07-25
71 2025-07-28 2,334,175,025 -333,000 26.42 8,836,200,000 14,168,442,402 6.070 2025-07-24
72 2025-07-25 2,334,508,025 76,500 26.42 8,836,200,000 14,240,498,953 6.100 2025-07-23
73 2025-07-24 2,334,431,525 -288,000 26.42 8,836,200,000 14,099,966,411 6.040 2025-07-22
74 2025-07-23 2,334,719,525 21,000 26.42 8,836,200,000 14,125,053,126 6.050 2025-07-21
75 2025-07-22 2,334,698,525 -374,300 26.42 8,836,200,000 14,148,273,062 6.060 2025-07-18
76 2025-07-21 2,335,072,825 -752,050 26.43 8,836,200,000 14,243,944,233 6.100 2025-07-17
77 2025-07-18 2,335,824,875 -752,244 26.43 8,836,200,000 14,155,098,743 6.060 2025-07-16
78 2025-07-17 2,336,577,119 -270,000 26.44 8,836,200,000 14,112,925,799 6.040 2025-07-15
79 2025-07-16 2,336,847,119 255,748 26.45 8,836,200,000 14,021,082,714 6.000 2025-07-14
80 2025-07-15 2,336,591,371 645,925 26.44 8,836,200,000 14,066,280,053 6.020 2025-07-11
81 2025-07-14 2,335,945,446 287,000 26.44 8,836,200,000 13,945,594,313 5.970 2025-07-10
82 2025-07-11 2,335,658,446 -4,400 26.43 8,836,200,000 13,827,098,000 5.920 2025-07-09
83 2025-07-10 2,335,662,846 -238,411 26.43 8,836,200,000 13,780,410,791 5.900 2025-07-08
84 2025-07-09 2,335,901,257 345,000 26.44 8,836,200,000 13,688,381,366 5.860 2025-07-07
85 2025-07-08 2,335,556,257 -450 26.43 8,836,200,000 13,616,292,978 5.830 2025-07-04
86 2025-07-07 2,335,556,707 510,100 26.43 8,836,200,000 13,546,228,901 5.800 2025-07-03
87 2025-07-04 2,335,046,607 199,500 26.43 8,836,200,000 13,543,270,321 5.800 2025-07-02
88 2025-07-03 2,334,847,107 276,000 26.42 8,836,200,000 13,378,673,923 5.730 2025-06-30
89 2025-07-02 2,334,571,107 394,500 26.42 8,836,200,000 13,400,438,154 5.740 2025-06-27
90 2025-06-30 2,334,176,607 -98,265 26.42 8,836,200,000 13,374,831,958 5.730 2025-06-26
91 2025-06-27 2,334,274,872 196,958 26.42 8,836,200,000 13,445,423,263 5.760 2025-06-25
92 2025-06-26 2,334,077,914 -1,447,004 26.41 8,836,200,000 13,350,925,668 5.720 2025-06-24
93 2025-06-25 2,335,524,918 -452,500 26.43 8,836,200,000 13,289,136,783 5.690 2025-06-23
94 2025-06-24 2,335,977,418 4,507,595 26.44 8,836,200,000 13,315,071,283 5.700 2025-06-20
95 2025-06-23 2,331,469,823 199,234 26.39 8,836,200,000 13,382,636,784 5.740 2025-06-19
96 2025-06-20 2,331,270,589 350,500 26.38 8,836,200,000 13,404,805,887 5.750 2025-06-18
97 2025-06-19 2,330,920,089 582,537 26.38 8,836,200,000 13,332,862,909 5.720 2025-06-17
98 2025-06-18 2,330,337,552 536,426 26.37 8,836,200,000 13,376,137,548 5.740 2025-06-16
99 2025-06-17 2,329,801,126 650,500 26.37 8,836,200,000 13,326,462,441 5.720 2025-06-13
100 2025-06-16 2,329,150,626 76,056 26.36 8,836,200,000 13,346,033,087 5.730 2025-06-12
101 2025-06-13 2,329,074,570 -896,866 26.36 8,836,200,000 13,252,434,303 5.690 2025-06-11
102 2025-06-12 2,329,971,436 -468,272 26.37 8,836,200,000 13,327,436,614 5.720 2025-06-10
103 2025-06-11 2,330,439,708 -149,675 26.37 8,836,200,000 13,260,201,939 5.690 2025-06-09
104 2025-06-10 2,330,589,383 -919,687 26.38 8,836,200,000 13,400,888,952 5.750 2025-06-06
105 2025-06-09 2,331,509,070 -12,112 26.39 8,836,200,000 13,406,177,153 5.750 2025-06-05
106 2025-06-06 2,331,521,182 1,688 26.39 8,836,200,000 13,336,301,161 5.720 2025-06-04
107 2025-06-05 2,331,519,494 89,368 26.39 8,836,200,000 13,336,291,506 5.720 2025-06-03
108 2025-06-04 2,331,430,126 -847,535 26.38 8,836,200,000 13,125,951,609 5.630 2025-06-02
109 2025-06-03 2,332,277,661 -682,365 26.39 8,836,200,000 13,200,691,561 5.660 2025-05-30
110 2025-06-02 2,332,960,026 -614,950 26.40 8,836,200,000 13,204,553,747 5.660 2025-05-29
111 2025-05-30 2,333,574,976 -242,984 26.41 8,836,200,000 13,301,377,363 5.700 2025-05-28
112 2025-05-29 2,333,817,960 -491,500 26.41 8,836,200,000 13,326,100,552 5.710 2025-05-27
113 2025-05-28 2,334,309,460 -1,106,380 26.42 8,836,200,000 13,235,534,638 5.670 2025-05-26
114 2025-05-27 2,335,415,840 -78,345 26.43 8,836,200,000 13,218,453,654 5.660 2025-05-23
115 2025-05-26 2,335,494,185 1,160,893 26.43 8,836,200,000 13,265,606,971 5.680 2025-05-22
116 2025-05-23 2,334,333,292 33,320 26.42 8,836,200,000 13,188,983,100 5.650 2025-05-21
117 2025-05-22 2,334,299,972 313,686 26.42 8,836,200,000 13,188,794,842 5.650 2025-05-20
118 2025-05-21 2,333,986,286 -519,425 26.41 8,836,200,000 13,070,323,202 5.600 2025-05-19
119 2025-05-20 2,334,505,711 423,732 26.42 8,836,200,000 12,909,816,582 5.530 2025-05-16
120 2025-05-19 2,334,081,979 -2,250,352 26.41 8,836,200,000 12,720,746,786 5.450 2025-05-15
121 2025-05-16 2,336,332,331 342,130 26.44 8,836,200,000 12,756,374,527 5.460 2025-05-14
122 2025-05-15 2,335,990,201 307,500 26.44 8,836,200,000 12,731,146,595 5.450 2025-05-13
123 2025-05-14 2,335,682,701 1,797,500 26.43 8,836,200,000 12,682,757,066 5.430 2025-05-12
124 2025-05-13 2,333,885,201 -435,653 26.41 8,836,200,000 12,626,318,937 5.410 2025-05-09
125 2025-05-12 2,334,320,854 153,608 26.42 8,836,200,000 12,652,019,029 5.420 2025-05-08
126 2025-05-09 2,334,167,246 1,230,465 26.42 8,836,200,000 12,674,528,146 5.430 2025-05-07
127 2025-05-08 2,332,936,781 679,039 26.40 8,836,200,000 12,644,517,353 5.420 2025-05-06
128 2025-05-07 2,332,257,742 632,674 26.39 8,836,200,000 12,570,869,229 5.390 2025-05-02
129 2025-05-06 2,331,625,068 166,672 26.39 8,836,200,000 12,590,775,367 5.400 2025-04-30
130 2025-05-02 2,331,458,396 96,000 26.39 8,836,200,000 12,636,504,506 5.420 2025-04-29
131 2025-04-30 2,331,362,396 788,011 26.38 8,836,200,000 12,542,729,690 5.380 2025-04-28
132 2025-04-29 2,330,574,385 -11,961 26.38 8,836,200,000 12,515,184,447 5.370 2025-04-25
133 2025-04-28 2,330,586,346 779,327 26.38 8,836,200,000 12,538,554,541 5.380 2025-04-24
134 2025-04-25 2,329,807,019 693,574 26.37 8,836,200,000 12,417,871,411 5.330 2025-04-23
135 2025-04-24 2,329,113,445 29,041 26.36 8,836,200,000 12,297,718,990 5.280 2025-04-22
136 2025-04-23 2,329,084,404 744,133 26.36 8,836,200,000 12,297,565,653 5.280 2025-04-17
137 2025-04-22 2,328,340,271 -48,321 26.35 8,836,200,000 12,200,503,020 5.240 2025-04-16
138 2025-04-17 2,328,388,592 -148,806 26.35 8,836,200,000 12,084,336,792 5.190 2025-04-15
139 2025-04-16 2,328,537,398 -1,760,122,900 26.35 8,836,200,000 12,015,252,974 5.160 2025-04-14
140 2025-04-15 4,088,660,298 -3,725,504 46.27 8,836,200,000 20,852,167,520 5.100 2025-04-11
141 2025-04-14 4,092,385,802 -1,835,599 46.31 8,836,200,000 20,953,015,306 5.120 2025-04-10
142 2025-04-11 4,094,221,401 -551,000 46.33 8,836,200,000 21,003,355,787 5.130 2025-04-09
143 2025-04-10 4,094,772,401 160,100 46.34 8,836,200,000 21,866,084,621 5.340 2025-04-08
144 2025-04-09 4,094,612,301 4,141,804 46.34 8,836,200,000 22,110,906,425 5.400 2025-04-07
145 2025-04-08 4,090,470,497 -667,870 46.29 8,836,200,000 22,293,064,209 5.450 2025-04-03
146 2025-04-07 4,091,138,367 -282,138 46.30 8,836,200,000 22,214,881,333 5.430 2025-04-02
147 2025-04-03 4,091,420,505 3,638,430 46.30 8,836,200,000 22,052,756,522 5.390 2025-04-01
148 2025-04-02 4,087,782,075 1,183,500 46.26 8,836,200,000 21,951,389,743 5.370 2025-03-31
149 2025-04-01 4,086,598,575 119,503 46.25 8,836,200,000 21,658,972,448 5.300 2025-03-28
150 2025-03-31 4,086,479,072 -196,400 46.25 8,836,200,000 21,821,798,244 5.340 2025-03-27
151 2025-03-28 4,086,675,472 -515,296 46.25 8,836,200,000 21,863,713,775 5.350 2025-03-26
152 2025-03-27 4,087,190,768 -1,748,976 46.26 8,836,200,000 21,989,086,332 5.380 2025-03-25
153 2025-03-26 4,088,939,744 -40,801 46.27 8,836,200,000 21,916,717,028 5.360 2025-03-24
154 2025-03-25 4,088,980,545 536,624 46.28 8,836,200,000 22,080,494,943 5.400 2025-03-21
155 2025-03-24 4,088,443,921 -609,001 46.27 8,836,200,000 21,954,943,856 5.370 2025-03-20
156 2025-03-21 4,089,052,922 -2,096,000 46.28 8,836,200,000 22,080,885,779 5.400 2025-03-19
157 2025-03-20 4,091,148,922 350,321 46.30 8,836,200,000 22,337,673,114 5.460 2025-03-18
158 2025-03-19 4,090,798,601 175,500 46.30 8,836,200,000 22,376,668,347 5.470 2025-03-17
159 2025-03-18 4,090,623,101 -825,725 46.29 8,836,200,000 22,334,802,131 5.460 2025-03-14
160 2025-03-17 4,091,448,826 1,715,759 46.30 8,836,200,000 22,380,225,078 5.470 2025-03-13
161 2025-03-14 4,089,733,067 198,521 46.28 8,836,200,000 22,329,942,546 5.460 2025-03-12
162 2025-03-13 4,089,534,546 -125,999 46.28 8,836,200,000 22,287,963,276 5.450 2025-03-11
163 2025-03-12 4,089,660,545 -35,943 46.28 8,836,200,000 22,329,546,576 5.460 2025-03-10
164 2025-03-11 4,089,696,488 -1,187,500 46.28 8,836,200,000 22,247,948,895 5.440 2025-03-07
165 2025-03-10 4,090,883,988 769,649 46.30 8,836,200,000 22,336,226,574 5.460 2025-03-06
166 2025-03-07 4,090,114,339 611,475 46.29 8,836,200,000 22,332,024,291 5.460 2025-03-05
167 2025-03-06 4,089,502,864 1,006,921 46.28 8,836,200,000 22,287,790,609 5.450 2025-03-04
168 2025-03-05 4,088,495,943 768,998 46.27 8,836,200,000 22,077,878,092 5.400 2025-03-03
169 2025-03-04 4,087,726,945 219,441 46.26 8,836,200,000 22,073,725,503 5.400 2025-02-28
170 2025-03-03 4,087,507,504 719,753 46.26 8,836,200,000 22,031,665,447 5.390 2025-02-27
171 2025-02-28 4,086,787,751 -451,502 46.25 8,836,200,000 22,027,785,978 5.390 2025-02-26
172 2025-02-27 4,087,239,253 1,361,502 46.26 8,836,200,000 21,989,347,181 5.380 2025-02-25
173 2025-02-26 4,085,877,751 -601,556 46.24 8,836,200,000 21,777,728,413 5.330 2025-02-24
174 2025-02-25 4,086,479,307 27,066 46.25 8,836,200,000 21,740,069,913 5.320 2025-02-21
175 2025-02-24 4,086,452,241 -639,461 46.25 8,836,200,000 21,617,332,355 5.290 2025-02-20
176 2025-02-21 4,087,091,702 109,460 46.25 8,836,200,000 21,579,844,187 5.280 2025-02-19
177 2025-02-20 4,086,982,242 -213,000 46.25 8,836,200,000 21,620,136,060 5.290 2025-02-18
178 2025-02-19 4,087,195,242 23,435 46.26 8,836,200,000 21,539,518,925 5.270 2025-02-17
179 2025-02-18 4,087,171,807 -236,149 46.25 8,836,200,000 21,580,267,141 5.280 2025-02-14
180 2025-02-17 4,087,407,956 -62,000 46.26 8,836,200,000 21,581,514,008 5.280 2025-02-13
181 2025-02-14 4,087,469,956 103,989 46.26 8,836,200,000 21,540,966,668 5.270 2025-02-12
182 2025-02-13 4,087,365,967 -132,208 46.26 8,836,200,000 21,458,671,327 5.250 2025-02-11
183 2025-02-12 4,087,498,175 1,024,450 46.26 8,836,200,000 21,541,115,382 5.270 2025-02-10
184 2025-02-11 4,086,473,725 386,049 46.25 8,836,200,000 21,372,257,582 5.230 2025-02-07
185 2025-02-10 4,086,087,676 -72,598 46.24 8,836,200,000 21,492,821,176 5.260 2025-02-06
186 2025-02-07 4,086,160,274 267,447 46.24 8,836,200,000 21,452,341,439 5.250 2025-02-05
187 2025-02-06 4,085,892,827 -385,750 46.24 8,836,200,000 21,410,078,413 5.240 2025-02-04
188 2025-02-05 4,086,278,577 457,559 46.24 8,836,200,000 21,330,374,172 5.220 2025-02-03
189 2025-02-04 4,085,821,018 -311,000 46.24 8,836,200,000 21,491,418,555 5.260 2025-01-27
190 2025-02-03 4,086,132,018 1,758,238 46.24 8,836,200,000 21,411,331,774 5.240 2025-01-24
191 2025-01-27 4,084,373,780 258,831 46.22 8,836,200,000 21,361,274,869 5.230 2025-01-23
192 2025-01-24 4,084,114,949 -357,738 46.22 8,836,200,000 21,359,921,183 5.230 2025-01-22
193 2025-01-23 4,084,472,687 19,772 46.22 8,836,200,000 21,443,481,607 5.250 2025-01-21
194 2025-01-22 4,084,452,915 327,730 46.22 8,836,200,000 21,443,377,804 5.250 2025-01-20
195 2025-01-21 4,084,125,185 205,653 46.22 8,836,200,000 21,523,339,725 5.270 2025-01-17
196 2025-01-20 4,083,919,532 -413,000 46.22 8,836,200,000 21,522,255,934 5.270 2025-01-16
197 2025-01-17 4,084,332,532 -1,502,739 46.22 8,836,200,000 21,361,059,142 5.230 2025-01-15
198 2025-01-16 4,085,835,271 -349,303 46.24 8,836,200,000 21,287,201,762 5.210 2025-01-14
199 2025-01-15 4,086,184,574 -383,018 46.24 8,836,200,000 21,493,330,859 5.260 2025-01-13
200 2025-01-14 4,086,567,592 1,047,896 46.25 8,836,200,000 21,331,882,830 5.220 2025-01-10
201 2025-01-13 4,085,519,696 182,620 46.24 8,836,200,000 21,367,268,010 5.230 2025-01-09
202 2025-01-10 4,085,337,076 -905,000 46.23 8,836,200,000 21,733,993,244 5.320 2025-01-08
203 2025-01-09 4,086,242,076 976,311 46.24 8,836,200,000 21,575,358,161 5.280 2025-01-07
204 2025-01-08 4,085,265,765 71,969 46.23 8,836,200,000 21,570,203,239 5.280 2025-01-06
205 2025-01-07 4,085,193,796 -179,500 46.23 8,836,200,000 21,488,119,367 5.260 2025-01-03
206 2025-01-06 4,085,373,296 25,346 46.23 8,836,200,000 21,529,917,270 5.270 2025-01-02
207 2025-01-03 4,085,347,950 451,056 46.23 8,836,200,000 21,693,197,615 5.310 2024-12-30
208 2025-01-02 4,084,896,894 120,559 46.23 8,836,200,000 21,690,802,507 5.310 2024-12-27
209 2024-12-30 4,084,776,335 -868,000 46.23 8,836,200,000 21,485,923,522 5.260 2024-12-23
210 2024-12-27 4,085,644,335 442,834 46.24 8,836,200,000 21,408,776,315 5.240 2024-12-20
211 2024-12-23 4,085,201,501 -342,652 46.23 8,836,200,000 21,406,455,865 5.240 2024-12-19
212 2024-12-20 4,085,544,153 -195,000 46.24 8,836,200,000 21,326,540,479 5.220 2024-12-18
213 2024-12-19 4,085,739,153 -104,500 46.24 8,836,200,000 21,327,558,379 5.220 2024-12-17
214 2024-12-18 4,085,843,653 174,739 46.24 8,836,200,000 21,287,245,432 5.210 2024-12-16
215 2024-12-17 4,085,668,914 -260,201 46.24 8,836,200,000 21,449,761,799 5.250 2024-12-13
216 2024-12-16 4,085,929,115 -648,011 46.24 8,836,200,000 21,451,127,854 5.250 2024-12-12
217 2024-12-13 4,086,577,126 25,563 46.25 8,836,200,000 21,372,798,369 5.230 2024-12-11
218 2024-12-12 4,086,551,563 -256,192 46.25 8,836,200,000 21,372,664,674 5.230 2024-12-10
219 2024-12-11 4,086,807,755 85,928 46.25 8,836,200,000 21,333,136,481 5.220 2024-12-09
220 2024-12-10 4,086,721,827 75,500 46.25 8,836,200,000 21,332,687,937 5.220 2024-12-06
221 2024-12-09 4,086,646,327 -139,560 46.25 8,836,200,000 21,250,560,900 5.200 2024-12-05
222 2024-12-06 4,086,785,887 -109,303 46.25 8,836,200,000 21,373,890,189 5.230 2024-12-04
223 2024-12-05 4,086,895,190 -526,526 46.25 8,836,200,000 21,292,723,940 5.210 2024-12-03
224 2024-12-04 4,087,421,716 446 46.26 8,836,200,000 21,336,341,358 5.220 2024-12-02
225 2024-12-03 4,087,421,270 -25,599 46.26 8,836,200,000 21,336,339,029 5.220 2024-11-29
226 2024-12-02 4,087,446,869 -102,857 46.26 8,836,200,000 21,254,723,719 5.200 2024-11-28
227 2024-11-29 4,087,549,726 -692,500 46.26 8,836,200,000 21,337,009,570 5.220 2024-11-27
228 2024-11-28 4,088,242,226 -51,694 46.27 8,836,200,000 21,340,624,420 5.220 2024-11-26
229 2024-11-27 4,088,293,920 356,505 46.27 8,836,200,000 21,300,011,323 5.210 2024-11-25
230 2024-11-26 4,087,937,415 225,491 46.26 8,836,200,000 21,339,033,306 5.220 2024-11-22
231 2024-11-25 4,087,711,924 188,500 46.26 8,836,200,000 21,419,610,482 5.240 2024-11-21
232 2024-11-22 4,087,523,424 34,163 46.26 8,836,200,000 21,500,373,210 5.260 2024-11-20
233 2024-11-21 4,087,489,261 426,496 46.26 8,836,200,000 21,295,819,050 5.210 2024-11-19
234 2024-11-20 4,087,062,765 669,002 46.25 8,836,200,000 21,252,726,378 5.200 2024-11-18
235 2024-11-19 4,086,393,763 -144,844 46.25 8,836,200,000 21,290,111,505 5.210 2024-11-15
236 2024-11-18 4,086,538,607 5,801,308 46.25 8,836,200,000 21,250,000,756 5.200 2024-11-14
237 2024-11-15 4,080,737,299 -523,872 46.18 8,836,200,000 21,301,448,701 5.220 2024-11-13
238 2024-11-14 4,081,261,171 -4,396 46.19 8,836,200,000 21,385,808,536 5.240 2024-11-12
239 2024-11-13 4,081,265,567 83,230 46.19 8,836,200,000 21,426,644,227 5.250 2024-11-11
240 2024-11-12 4,081,182,337 176,398 46.19 8,836,200,000 21,426,207,269 5.250 2024-11-08
241 2024-11-11 4,081,005,939 -110,776 46.19 8,836,200,000 21,343,661,061 5.230 2024-11-07
242 2024-11-08 4,081,116,715 -932,250 46.19 8,836,200,000 21,303,429,252 5.220 2024-11-06
243 2024-11-07 4,082,048,965 -655,807 46.20 8,836,200,000 21,553,218,535 5.280 2024-11-05
244 2024-11-06 4,082,704,772 -429,564 46.20 8,836,200,000 21,475,027,101 5.260 2024-11-04
245 2024-11-05 4,083,134,336 -920,250 46.21 8,836,200,000 21,599,780,637 5.290 2024-11-01
246 2024-11-04 4,084,054,586 -320,661 46.22 8,836,200,000 21,482,127,122 5.260 2024-10-31
247 2024-11-01 4,084,375,247 -183,925 46.22 8,836,200,000 21,524,657,552 5.270 2024-10-30
248 2024-10-31 4,084,559,172 -140,500 46.23 8,836,200,000 21,729,854,795 5.320 2024-10-29
249 2024-10-30 4,084,699,672 505,538 46.23 8,836,200,000 21,689,755,258 5.310 2024-10-28
250 2024-10-29 4,084,194,134 -2,056,171 46.22 8,836,200,000 21,646,228,910 5.300 2024-10-25
251 2024-10-28 4,086,250,305 -356,508 46.24 8,836,200,000 21,657,126,617 5.300 2024-10-24
252 2024-10-25 4,086,606,813 -1,805,991 46.25 8,836,200,000 21,454,685,768 5.250 2024-10-23
253 2024-10-24 4,088,412,804 49,350 46.27 8,836,200,000 21,586,819,605 5.280 2024-10-22
254 2024-10-23 4,088,363,454 643,000 46.27 8,836,200,000 21,668,326,306 5.300 2024-10-21
255 2024-10-22 4,087,720,454 -206,370 46.26 8,836,200,000 21,542,286,793 5.270 2024-10-18
256 2024-10-21 4,087,926,824 353,379 46.26 8,836,200,000 21,502,495,094 5.260 2024-10-17
257 2024-10-18 4,087,573,445 -284,359 46.26 8,836,200,000 21,378,009,117 5.230 2024-10-16
258 2024-10-17 4,087,857,804 251,162 46.26 8,836,200,000 21,543,010,627 5.270 2024-10-15
259 2024-10-16 4,087,606,642 35,377 46.26 8,836,200,000 21,623,439,136 5.290 2024-10-14
260 2024-10-15 4,087,571,265 -16,892 46.26 8,836,200,000 21,418,873,429 5.240 2024-10-10
261 2024-10-14 4,087,588,157 -780,499 46.26 8,836,200,000 21,296,334,298 5.210 2024-10-09
262 2024-10-10 4,088,368,656 703,000 46.27 8,836,200,000 21,341,284,384 5.220 2024-10-08
263 2024-10-09 4,087,665,656 897,741 46.26 8,836,200,000 21,664,627,977 5.300 2024-10-07
264 2024-10-08 4,086,767,915 -3,854,500 46.25 8,836,200,000 21,496,399,233 5.260 2024-10-04
265 2024-10-07 4,090,622,415 297,000 46.29 8,836,200,000 21,516,673,903 5.260 2024-10-03
266 2024-10-04 4,090,325,415 -3,018,000 46.29 8,836,200,000 21,515,111,683 5.260 2024-10-02
267 2024-10-03 4,093,343,415 -2,661,054 46.32 8,836,200,000 21,612,853,231 5.280 2024-09-30
268 2024-10-02 4,096,004,469 -135,244 46.35 8,836,200,000 22,077,464,088 5.390 2024-09-27
269 2024-09-30 4,096,139,713 1,040,000 46.36 8,836,200,000 21,873,386,067 5.340 2024-09-26
270 2024-09-27 4,095,099,713 326,700 46.34 8,836,200,000 22,195,440,444 5.420 2024-09-25
271 2024-09-26 4,094,773,013 1,030,357 46.34 8,836,200,000 22,193,669,730 5.420 2024-09-24
272 2024-09-25 4,093,742,656 313,000 46.33 8,836,200,000 22,065,272,916 5.390 2024-09-23
273 2024-09-24 4,093,429,656 412,126 46.33 8,836,200,000 22,104,520,142 5.400 2024-09-20
274 2024-09-23 4,093,017,530 399,580 46.32 8,836,200,000 22,184,155,013 5.420 2024-09-19
275 2024-09-20 4,092,617,950 344,999 46.32 8,836,200,000 22,018,284,571 5.380 2024-09-17
276 2024-09-19 4,092,272,951 502,800 46.31 8,836,200,000 21,648,123,911 5.290 2024-09-16
277 2024-09-17 4,091,770,151 165,779 46.31 8,836,200,000 21,604,546,397 5.280 2024-09-13
278 2024-09-16 4,091,604,372 -12,000 46.31 8,836,200,000 21,358,174,822 5.220 2024-09-12
279 2024-09-13 4,091,616,372 157,000 46.31 8,836,200,000 21,399,153,626 5.230 2024-09-11
280 2024-09-12 4,091,459,372 -1,848 46.30 8,836,200,000 21,316,503,328 5.210 2024-09-10
281 2024-09-11 4,091,461,220 -77,500 46.30 8,836,200,000 21,398,342,181 5.230 2024-09-09
282 2024-09-10 4,091,538,720 365,475 46.30 8,836,200,000 21,480,578,280 5.250 2024-09-05
283 2024-09-09 4,091,173,245 1,091,762 46.30 8,836,200,000 21,560,483,001 5.270 2024-09-04
284 2024-09-05 4,090,081,483 1,301,325 46.29 8,836,200,000 21,268,423,712 5.200 2024-09-03
285 2024-09-04 4,088,780,158 1,206,500 46.27 8,836,200,000 21,629,647,036 5.290 2024-09-02
286 2024-09-03 4,087,573,658 294,500 46.26 8,836,200,000 21,664,140,387 5.300 2024-08-30
287 2024-09-02 4,087,279,158 1,614,000 46.26 8,836,200,000 21,662,579,537 5.300 2024-08-29
288 2024-08-30 4,085,665,158 -182,425 46.24 8,836,200,000 21,776,595,292 5.330 2024-08-28
289 2024-08-29 4,085,847,583 370,620 46.24 8,836,200,000 21,941,001,521 5.370 2024-08-27
290 2024-08-28 4,085,476,963 -1,756,500 46.24 8,836,200,000 22,184,139,909 5.430 2024-08-26
291 2024-08-27 4,087,233,463 205,759 46.26 8,836,200,000 22,234,550,039 5.440 2024-08-23
292 2024-08-26 4,087,027,704 244,300 46.25 8,836,200,000 22,192,560,433 5.430 2024-08-22
293 2024-08-23 4,086,783,404 -64,000 46.25 8,836,200,000 22,150,366,050 5.420 2024-08-21
294 2024-08-22 4,086,847,404 -11,000 46.25 8,836,200,000 22,273,318,352 5.450 2024-08-20
295 2024-08-21 4,086,858,404 712,617 46.25 8,836,200,000 22,191,641,134 5.430 2024-08-19
296 2024-08-20 4,086,145,787 -33,440 46.24 8,836,200,000 22,269,494,539 5.450 2024-08-16
297 2024-08-19 4,086,179,227 716,250 46.24 8,836,200,000 22,269,676,787 5.450 2024-08-15
298 2024-08-16 4,085,462,977 671,600 46.24 8,836,200,000 22,102,354,706 5.410 2024-08-14
299 2024-08-15 4,084,791,377 -433,500 46.23 8,836,200,000 22,343,808,832 5.470 2024-08-13
300 2024-08-14 4,085,224,877 137,000 46.23 8,836,200,000 22,223,623,331 5.440 2024-08-12
301 2024-08-13 4,085,087,877 -283,000 46.23 8,836,200,000 22,141,176,293 5.420 2024-08-09
302 2024-08-12 4,085,370,877 5,994,651 46.23 8,836,200,000 22,265,271,280 5.450 2024-08-08
303 2024-08-09 4,079,376,226 -321,796 46.17 8,836,200,000 22,191,806,669 5.440 2024-08-07
304 2024-08-08 4,079,698,022 728,991 46.17 8,836,200,000 21,826,384,418 5.350 2024-08-06
305 2024-08-07 4,078,969,031 616,250 46.16 8,836,200,000 21,659,325,555 5.310 2024-08-05
306 2024-08-06 4,078,352,781 187,500 46.16 8,836,200,000 21,859,970,906 5.360 2024-08-02
307 2024-08-05 4,078,165,281 -174,281 46.15 8,836,200,000 22,022,092,517 5.400 2024-08-01
308 2024-08-02 4,078,339,562 541,750 46.15 8,836,200,000 21,574,416,283 5.290 2024-07-31
309 2024-08-01 4,077,797,812 897,001 46.15 8,836,200,000 21,571,550,425 5.290 2024-07-30
310 2024-07-31 4,076,900,811 -155,125 46.14 8,836,200,000 21,566,805,290 5.290 2024-07-29
311 2024-07-30 4,077,055,936 426,250 46.14 8,836,200,000 21,567,625,901 5.290 2024-07-26
312 2024-07-29 4,076,629,686 598,500 46.14 8,836,200,000 21,606,137,336 5.300 2024-07-25
313 2024-07-26 4,076,031,186 208,500 46.13 8,836,200,000 21,725,246,221 5.330 2024-07-24
314 2024-07-25 4,075,822,686 1,141,500 46.13 8,836,200,000 21,438,827,328 5.260 2024-07-23
315 2024-07-24 4,074,681,186 667,500 46.11 8,836,200,000 21,473,569,850 5.270 2024-07-22
316 2024-07-23 4,074,013,686 -101,500 46.11 8,836,200,000 21,307,091,578 5.230 2024-07-19
317 2024-07-22 4,074,115,186 1,765,201,800 46.11 8,836,200,000 21,389,104,727 5.250 2024-07-18
318 2024-07-19 2,308,913,386 439,100 26.13 8,836,200,000 11,960,171,339 5.180 2024-07-17
319 2024-07-18 2,308,474,286 42,500 26.13 8,836,200,000 11,842,473,087 5.130 2024-07-16
320 2024-07-17 2,308,431,786 140,000 26.12 8,836,200,000 11,911,508,016 5.160 2024-07-15
321 2024-07-16 2,308,291,786 142,000 26.12 8,836,200,000 11,864,619,780 5.140 2024-07-12
322 2024-07-15 2,308,149,786 -243,000 26.12 8,836,200,000 11,679,237,917 5.060 2024-07-11
323 2024-07-12 2,308,392,786 11,112 26.12 8,836,200,000 11,634,299,641 5.040 2024-07-10
324 2024-07-11 2,308,381,674 -297,573 26.12 8,836,200,000 11,564,992,187 5.010 2024-07-09
325 2024-07-10 2,308,679,247 189,500 26.13 8,836,200,000 11,681,916,990 5.060 2024-07-08
326 2024-07-09 2,308,489,747 -16,922 26.13 8,836,200,000 11,588,618,530 5.020 2024-07-05
327 2024-07-08 2,308,506,669 -21,000 26.13 8,836,200,000 11,681,043,745 5.060 2024-07-04
328 2024-07-05 2,308,527,669 -1,175,308 26.13 8,836,200,000 11,773,491,112 5.100 2024-07-03
329 2024-07-04 2,309,702,977 -235,512 26.14 8,836,200,000 11,502,320,825 4.980 2024-07-02
330 2024-07-03 2,309,938,489 -89,000 26.14 8,836,200,000 11,434,195,521 4.950 2024-06-28
331 2024-07-02 2,310,027,489 -52,500 26.14 8,836,200,000 11,319,134,696 4.900 2024-06-27
332 2024-06-28 2,310,079,989 127,000 26.14 8,836,200,000 11,365,593,546 4.920 2024-06-26
333 2024-06-27 2,309,952,989 -41,000 26.14 8,836,200,000 11,364,968,706 4.920 2024-06-25
334 2024-06-26 2,309,993,989 718 26.14 8,836,200,000 11,272,770,666 4.880 2024-06-24
335 2024-06-25 2,309,993,271 273,422 26.14 8,836,200,000 11,318,967,028 4.900 2024-06-21
336 2024-06-24 2,309,719,849 -53,500 26.14 8,836,200,000 11,410,016,054 4.940 2024-06-20
337 2024-06-21 2,309,773,349 -19,250 26.14 8,836,200,000 11,340,987,144 4.910 2024-06-19
338 2024-06-20 2,309,792,599 691,504 26.14 8,836,200,000 11,317,983,735 4.900 2024-06-18
339 2024-06-19 2,309,101,095 383,104 26.13 8,836,200,000 11,291,504,355 4.890 2024-06-17
340 2024-06-18 2,308,717,991 101,000 26.13 8,836,200,000 11,335,805,336 4.910 2024-06-14
341 2024-06-17 2,308,616,991 237,059 26.13 8,836,200,000 11,312,223,256 4.900 2024-06-13
342 2024-06-14 2,308,379,932 219,487 26.12 8,836,200,000 11,241,810,269 4.870 2024-06-12
343 2024-06-13 2,308,160,445 392,390 26.12 8,836,200,000 11,309,986,181 4.900 2024-06-11
344 2024-06-12 2,307,768,055 -772,407 26.12 8,836,200,000 11,331,141,150 4.910 2024-06-07
345 2024-06-11 2,308,540,462 314,818 26.13 8,836,200,000 11,265,677,455 4.880 2024-06-06
346 2024-06-07 2,308,225,644 522,000 26.12 8,836,200,000 11,241,058,886 4.870 2024-06-05
347 2024-06-06 2,307,703,644 37,883 26.12 8,836,200,000 11,192,362,673 4.850 2024-06-04
348 2024-06-05 2,307,665,761 185,000 26.12 8,836,200,000 11,122,948,968 4.820 2024-06-03
349 2024-06-04 2,307,480,761 81,000 26.11 8,836,200,000 11,052,832,845 4.790 2024-05-31
350 2024-06-03 2,307,399,761 810,500 26.11 8,836,200,000 11,075,518,853 4.800 2024-05-30
351 2024-05-31 2,306,589,261 -292,000 26.10 8,836,200,000 11,117,760,238 4.820 2024-05-29
352 2024-05-30 2,306,881,261 144,000 26.11 8,836,200,000 11,165,305,303 4.840 2024-05-28
353 2024-05-29 2,306,737,261 408,500 26.11 8,836,200,000 11,164,608,343 4.840 2024-05-27
354 2024-05-28 2,306,328,761 291,000 26.10 8,836,200,000 11,162,631,203 4.840 2024-05-24
355 2024-05-27 2,306,037,761 -926,500 26.10 8,836,200,000 11,276,524,651 4.890 2024-05-23
356 2024-05-24 2,306,964,261 497,000 26.11 8,836,200,000 11,350,264,164 4.920 2024-05-22
357 2024-05-23 2,306,467,261 571,000 26.10 8,836,200,000 11,255,560,234 4.880 2024-05-21
358 2024-05-22 2,305,896,261 -205,500 26.10 8,836,200,000 11,414,186,492 4.950 2024-05-20
359 2024-05-21 2,306,101,761 261,534 26.10 8,836,200,000 11,207,654,558 4.860 2024-05-17
360 2024-05-20 2,305,840,227 477,034 26.10 8,836,200,000 11,252,500,308 4.880 2024-05-16
361 2024-05-17 2,305,363,193 70,000 26.09 8,836,200,000 11,181,011,486 4.850 2024-05-14
362 2024-05-16 2,305,293,193 13,795 26.09 8,836,200,000 11,157,619,054 4.840 2024-05-13
363 2024-05-14 2,305,279,398 405,250 26.09 8,836,200,000 11,019,235,522 4.780 2024-05-10
364 2024-05-13 2,304,874,148 213,500 26.08 8,836,200,000 10,902,054,720 4.730 2024-05-09
365 2024-05-10 2,304,660,648 454,498 26.08 8,836,200,000 10,877,998,259 4.720 2024-05-08
366 2024-05-09 2,304,206,150 99,141 26.08 8,836,200,000 10,875,853,028 4.720 2024-05-07
367 2024-05-08 2,304,107,009 424,999 26.08 8,836,200,000 10,921,467,223 4.740 2024-05-06
368 2024-05-07 2,303,682,010 199,244 26.07 8,836,200,000 10,850,342,267 4.710 2024-05-03
369 2024-05-06 2,303,482,766 206,660 26.07 8,836,200,000 10,780,299,345 4.680 2024-05-02
370 2024-05-03 2,303,276,106 312,000 26.07 8,836,200,000 10,802,364,937 4.690 2024-04-30
371 2024-05-02 2,302,964,106 -943,999 26.06 8,836,200,000 10,869,990,580 4.720 2024-04-29
372 2024-04-30 2,303,908,105 473,179 26.07 8,836,200,000 10,897,485,337 4.730 2024-04-26
373 2024-04-29 2,303,434,926 -424,500 26.07 8,836,200,000 10,826,144,152 4.700 2024-04-25
374 2024-04-26 2,303,859,426 -2,740,350 26.07 8,836,200,000 10,782,062,114 4.680 2024-04-24
375 2024-04-25 2,306,599,776 6,025 26.10 8,836,200,000 10,725,688,958 4.650 2024-04-23
376 2024-04-24 2,306,593,751 -5,539,337 26.10 8,836,200,000 10,656,463,130 4.620 2024-04-22
377 2024-04-23 2,312,133,088 -57,000 26.17 8,836,200,000 10,543,326,881 4.560 2024-04-19
378 2024-04-22 2,312,190,088 -939,500 26.17 8,836,200,000 10,566,708,702 4.570 2024-04-18
379 2024-04-19 2,313,129,588 -59,500 26.18 8,836,200,000 10,594,133,513 4.580 2024-04-17
380 2024-04-18 2,313,189,088 239,549 26.18 8,836,200,000 10,525,010,350 4.550 2024-04-16
381 2024-04-17 2,312,949,539 470,500 26.18 8,836,200,000 10,662,697,375 4.610 2024-04-15
382 2024-04-16 2,312,479,039 -2,621,750 26.17 8,836,200,000 10,729,902,741 4.640 2024-04-12
383 2024-04-15 2,315,100,789 175,000 26.20 8,836,200,000 10,857,822,700 4.690 2024-04-11
384 2024-04-12 2,314,925,789 -171,500 26.20 8,836,200,000 10,857,001,950 4.690 2024-04-10
385 2024-04-11 2,315,097,289 166,500 26.20 8,836,200,000 10,857,806,285 4.690 2024-04-09
386 2024-04-10 2,314,930,789 294,150 26.20 8,836,200,000 10,833,876,093 4.680 2024-04-08
387 2024-04-09 2,314,636,639 482,884 26.19 8,836,200,000 10,832,499,471 4.680 2024-04-05
388 2024-04-08 2,314,153,755 -451,000 26.19 8,836,200,000 11,408,778,012 4.930 2024-04-03
389 2024-04-05 2,314,604,755 15,998 26.19 8,836,200,000 11,387,855,395 4.920 2024-04-02
390 2024-04-03 2,314,588,757 210,219 26.19 8,836,200,000 11,318,339,022 4.890 2024-03-28
391 2024-04-02 2,314,378,538 -33,120 26.19 8,836,200,000 11,271,023,480 4.870 2024-03-27
392 2024-03-28 2,314,411,658 185,890 26.19 8,836,200,000 11,271,184,774 4.870 2024-03-26
393 2024-03-27 2,314,225,768 79,070 26.19 8,836,200,000 11,247,137,232 4.860 2024-03-25
394 2024-03-26 2,314,146,698 -104,000 26.19 8,836,200,000 11,269,894,419 4.870 2024-03-22
395 2024-03-25 2,314,250,698 273,778 26.19 8,836,200,000 11,270,400,899 4.870 2024-03-21
396 2024-03-22 2,313,976,920 -301,500 26.19 8,836,200,000 11,245,927,831 4.860 2024-03-20
397 2024-03-21 2,314,278,420 556,651 26.19 8,836,200,000 11,062,250,848 4.780 2024-03-19
398 2024-03-20 2,313,721,769 283,750 26.18 8,836,200,000 11,198,413,362 4.840 2024-03-18
399 2024-03-19 2,313,438,019 213,000 26.18 8,836,200,000 11,173,905,632 4.830 2024-03-15
400 2024-03-18 2,313,225,019 105,908 26.18 8,836,200,000 11,172,876,842 4.830 2024-03-14
401 2024-03-15 2,313,119,111 145,500 26.18 8,836,200,000 11,102,971,733 4.800 2024-03-13
402 2024-03-14 2,312,973,611 380,000 26.18 8,836,200,000 11,102,273,333 4.800 2024-03-12
403 2024-03-13 2,312,593,611 -760,268 26.17 8,836,200,000 11,077,323,397 4.790 2024-03-11
404 2024-03-12 2,313,353,879 5,500 26.18 8,836,200,000 11,104,098,619 4.800 2024-03-08
405 2024-03-11 2,313,348,379 374,000 26.18 8,836,200,000 11,080,938,735 4.790 2024-03-07
406 2024-03-08 2,312,974,379 182,000 26.18 8,836,200,000 11,032,887,788 4.770 2024-03-06
407 2024-03-07 2,312,792,379 -668,500 26.17 8,836,200,000 11,055,147,572 4.780 2024-03-05
408 2024-03-06 2,313,460,879 -146,013 26.18 8,836,200,000 11,197,150,654 4.840 2024-03-04
409 2024-03-05 2,313,606,892 -70,539 26.18 8,836,200,000 11,151,585,219 4.820 2024-03-01
410 2024-03-04 2,313,677,431 109,000 26.18 8,836,200,000 11,105,651,669 4.800 2024-02-29
411 2024-03-01 2,313,568,431 -298,012 26.18 8,836,200,000 11,174,535,522 4.830 2024-02-28
412 2024-02-29 2,313,866,443 75,196 26.19 8,836,200,000 11,175,974,920 4.830 2024-02-27
413 2024-02-28 2,313,791,247 177,657 26.19 8,836,200,000 11,152,473,811 4.820 2024-02-26
414 2024-02-27 2,313,613,590 251,000 26.18 8,836,200,000 11,151,617,504 4.820 2024-02-23
415 2024-02-26 2,313,362,590 -132,000 26.18 8,836,200,000 11,127,274,058 4.810 2024-02-22
416 2024-02-23 2,313,494,590 -947,500 26.18 8,836,200,000 11,127,908,978 4.810 2024-02-21
417 2024-02-22 2,314,442,090 -1,268,100 26.19 8,836,200,000 11,132,466,453 4.810 2024-02-20
418 2024-02-21 2,315,710,190 -501,900 26.21 8,836,200,000 11,115,408,912 4.800 2024-02-19
419 2024-02-20 2,316,212,090 -718,417 26.21 8,836,200,000 11,117,818,032 4.800 2024-02-16
420 2024-02-19 2,316,930,507 -397,994 26.22 8,836,200,000 11,028,589,213 4.760 2024-02-15
421 2024-02-16 2,317,328,501 153,954 26.23 8,836,200,000 11,053,656,950 4.770 2024-02-14
422 2024-02-15 2,317,174,547 -12,720 26.22 8,836,200,000 11,145,609,571 4.810 2024-02-08
423 2024-02-14 2,317,187,267 -845,713 26.22 8,836,200,000 11,284,701,990 4.870 2024-02-07
424 2024-02-08 2,318,032,980 -98,000 26.23 8,836,200,000 11,288,820,613 4.870 2024-02-06
425 2024-02-07 2,318,130,980 61,167 26.23 8,836,200,000 11,312,479,182 4.880 2024-02-05
426 2024-02-06 2,318,069,813 749,078 26.23 8,836,200,000 11,288,999,989 4.870 2024-02-02
427 2024-02-05 2,317,320,735 -86,960 26.23 8,836,200,000 11,169,485,943 4.820 2024-02-01
428 2024-02-02 2,317,407,695 52,344 26.23 8,836,200,000 11,239,427,321 4.850 2024-01-31
429 2024-02-01 2,317,355,351 235,251 26.23 8,836,200,000 11,239,173,452 4.850 2024-01-30
430 2024-01-31 2,317,120,100 28,610 26.22 8,836,200,000 11,307,546,088 4.880 2024-01-29
431 2024-01-30 2,317,091,490 -380,500 26.22 8,836,200,000 11,284,235,556 4.870 2024-01-26
432 2024-01-29 2,317,471,990 652,000 26.23 8,836,200,000 11,262,913,871 4.860 2024-01-25
433 2024-01-26 2,316,819,990 504,019 26.22 8,836,200,000 11,329,249,751 4.890 2024-01-24
434 2024-01-25 2,316,315,971 144,481 26.21 8,836,200,000 11,118,316,661 4.800 2024-01-23
435 2024-01-24 2,316,171,490 231,000 26.21 8,836,200,000 10,978,652,863 4.740 2024-01-22
436 2024-01-23 2,315,940,490 1,468,500 26.21 8,836,200,000 11,255,470,781 4.860 2024-01-19
437 2024-01-22 2,314,471,990 1,444,300 26.19 8,836,200,000 11,317,768,031 4.890 2024-01-18
438 2024-01-19 2,313,027,690 2,254,500 26.18 8,836,200,000 11,125,663,189 4.810 2024-01-17
439 2024-01-18 2,310,773,190 595,500 26.15 8,836,200,000 11,345,896,363 4.910 2024-01-16
440 2024-01-17 2,310,177,690 707,875 26.14 8,836,200,000 11,412,277,789 4.940 2024-01-15
441 2024-01-16 2,309,469,815 2,769,642 26.14 8,836,200,000 11,362,591,490 4.920 2024-01-12
442 2024-01-15 2,306,700,173 1,441,000 26.11 8,836,200,000 11,233,629,843 4.870 2024-01-11
443 2024-01-12 2,305,259,173 1,368,000 26.09 8,836,200,000 11,065,244,030 4.800 2024-01-10
444 2024-01-11 2,303,891,173 473,790 26.07 8,836,200,000 10,989,560,895 4.770 2024-01-09
445 2024-01-10 2,303,417,383 727,900 26.07 8,836,200,000 10,964,266,743 4.760 2024-01-08
446 2024-01-09 2,302,689,483 -44,500 26.06 8,836,200,000 11,075,936,413 4.810 2024-01-05
447 2024-01-08 2,302,733,983 -135,000 26.06 8,836,200,000 11,053,123,118 4.800 2024-01-04
448 2024-01-05 2,302,868,983 263,616 26.06 8,836,200,000 10,984,685,049 4.770 2024-01-03
449 2024-01-04 2,302,605,367 2,974,500 26.06 8,836,200,000 11,052,505,762 4.800 2024-01-02
450 2024-01-03 2,299,630,867 819,000 26.03 8,836,200,000 10,831,261,384 4.710 2023-12-29
451 2024-01-02 2,298,811,867 345,000 26.02 8,836,200,000 10,735,451,419 4.670 2023-12-28
452 2023-12-29 2,298,466,867 965,950 26.01 8,836,200,000 10,572,947,588 4.600 2023-12-27
453 2023-12-28 2,297,500,917 682,000 26.00 8,836,200,000 10,637,429,246 4.630 2023-12-22
454 2023-12-27 2,296,818,917 -507,504 25.99 8,836,200,000 10,634,271,586 4.630 2023-12-21
455 2023-12-22 2,297,326,421 -212,336 26.00 8,836,200,000 10,636,621,329 4.630 2023-12-20
456 2023-12-21 2,297,538,757 827,000 26.00 8,836,200,000 10,752,481,383 4.680 2023-12-19
457 2023-12-20 2,296,711,757 536,000 25.99 8,836,200,000 10,679,709,670 4.650 2023-12-18
458 2023-12-19 2,296,175,757 -1,459,818 25.99 8,836,200,000 10,746,102,543 4.680 2023-12-15
459 2023-12-18 2,297,635,575 458,559 26.00 8,836,200,000 10,684,005,424 4.650 2023-12-14
460 2023-12-15 2,297,177,016 44,853 26.00 8,836,200,000 10,130,550,641 4.410 2023-12-13
461 2023-12-14 2,297,132,163 100,206 26.00 8,836,200,000 10,245,209,447 4.460 2023-12-12
462 2023-12-13 2,297,031,957 219,300 26.00 8,836,200,000 10,198,821,889 4.440 2023-12-11
463 2023-12-12 2,296,812,657 59,930 25.99 8,836,200,000 10,243,784,450 4.460 2023-12-08
464 2023-12-11 2,296,752,727 105,000 25.99 8,836,200,000 10,243,517,162 4.460 2023-12-07
465 2023-12-08 2,296,647,727 176,278 25.99 8,836,200,000 10,197,115,908 4.440 2023-12-06
466 2023-12-07 2,296,471,449 306,250 25.99 8,836,200,000 10,150,403,805 4.420 2023-12-05
467 2023-12-06 2,296,165,199 -346,000 25.99 8,836,200,000 10,240,896,788 4.460 2023-12-04
468 2023-12-05 2,296,511,199 118,699 25.99 8,836,200,000 10,265,405,060 4.470 2023-12-01
469 2023-12-04 2,296,392,500 391,800 25.99 8,836,200,000 10,310,802,325 4.490 2023-11-30
470 2023-12-01 2,296,000,700 32,000 25.98 8,836,200,000 10,240,163,122 4.460 2023-11-29
471 2023-11-30 2,295,968,700 -107,500 25.98 8,836,200,000 10,148,181,654 4.420 2023-11-28
472 2023-11-29 2,296,076,200 10,800 25.98 8,836,200,000 10,378,264,424 4.520 2023-11-27
473 2023-11-28 2,296,065,400 324,500 25.98 8,836,200,000 10,263,412,338 4.470 2023-11-24
474 2023-11-27 2,295,740,900 369,000 25.98 8,836,200,000 10,193,089,596 4.440 2023-11-23
475 2023-11-24 2,295,371,900 182,418 25.98 8,836,200,000 10,168,497,517 4.430 2023-11-22
476 2023-11-23 2,295,189,482 960,000 25.97 8,836,200,000 10,144,737,510 4.420 2023-11-21
477 2023-11-22 2,294,229,482 861,239 25.96 8,836,200,000 10,025,782,836 4.370 2023-11-20
478 2023-11-21 2,293,368,243 -23,533 25.95 8,836,200,000 9,976,151,857 4.350 2023-11-17
479 2023-11-20 2,293,391,776 -211,034 25.95 8,836,200,000 10,022,122,061 4.370 2023-11-16
480 2023-11-17 2,293,602,810 192,519 25.96 8,836,200,000 10,160,660,448 4.430 2023-11-15
481 2023-11-16 2,293,410,291 86,000 25.95 8,836,200,000 9,976,334,766 4.350 2023-11-14
482 2023-11-15 2,293,324,291 17,000 25.95 8,836,200,000 9,998,893,909 4.360 2023-11-13
483 2023-11-14 2,293,307,291 229,500 25.95 8,836,200,000 9,952,953,643 4.340 2023-11-10
484 2023-11-13 2,293,077,791 -250,740 25.95 8,836,200,000 9,997,819,169 4.360 2023-11-09
485 2023-11-10 2,293,328,531 -245,000 25.95 8,836,200,000 9,953,045,825 4.340 2023-11-08
486 2023-11-09 2,293,573,531 -812,500 25.96 8,836,200,000 10,068,787,801 4.390 2023-11-07
487 2023-11-08 2,294,386,031 -232,500 25.97 8,836,200,000 10,232,961,698 4.460 2023-11-06
488 2023-11-07 2,294,618,531 -160,971 25.97 8,836,200,000 10,188,106,278 4.440 2023-11-03
489 2023-11-06 2,294,779,502 -199,147 25.97 8,836,200,000 9,982,290,834 4.350 2023-11-02
490 2023-11-03 2,294,978,649 -617,495 25.97 8,836,200,000 9,914,307,764 4.320 2023-11-01
491 2023-11-02 2,295,596,144 -483,100 25.98 8,836,200,000 9,962,887,265 4.340 2023-10-31
492 2023-11-01 2,296,079,244 224,100 25.98 8,836,200,000 10,010,905,504 4.360 2023-10-30
493 2023-10-31 2,295,855,144 -320,328 25.98 8,836,200,000 10,009,928,428 4.360 2023-10-27
494 2023-10-30 2,296,175,472 -62,510 25.99 8,836,200,000 9,942,439,794 4.330 2023-10-26
495 2023-10-27 2,296,237,982 26,206 25.99 8,836,200,000 9,919,748,082 4.320 2023-10-25
496 2023-10-26 2,296,211,776 144,130 25.99 8,836,200,000 9,919,634,872 4.320 2023-10-24
497 2023-10-25 2,296,067,646 -904,000 25.98 8,836,200,000 9,896,051,554 4.310 2023-10-20
498 2023-10-24 2,296,971,646 -658,000 26.00 8,836,200,000 9,968,856,944 4.340 2023-10-19
499 2023-10-20 2,297,629,646 -458,000 26.00 8,836,200,000 10,063,617,849 4.380 2023-10-18
500 2023-10-19 2,298,087,646 -811,383 26.01 8,836,200,000 10,088,604,766 4.390 2023-10-17
501 2023-10-18 2,298,899,029 -716,400 26.02 8,836,200,000 10,115,155,728 4.400 2023-10-16
502 2023-10-17 2,299,615,429 -525,000 26.02 8,836,200,000 10,049,319,425 4.370 2023-10-13
503 2023-10-16 2,300,140,429 -446,804 26.03 8,836,200,000 10,212,623,505 4.440 2023-10-12
504 2023-10-13 2,300,587,233 -462,500 26.04 8,836,200,000 10,145,589,698 4.410 2023-10-11
505 2023-10-12 2,301,049,733 -209,647 26.04 8,836,200,000 10,101,608,328 4.390 2023-10-10
506 2023-10-11 2,301,259,380 -174,500 26.04 8,836,200,000 10,056,503,491 4.370 2023-10-09
507 2023-10-10 2,301,433,880 -743,000 26.05 8,836,200,000 10,057,266,056 4.370 2023-10-06
508 2023-10-09 2,302,176,880 -1,244,000 26.05 8,836,200,000 9,945,404,122 4.320 2023-10-05
509 2023-10-06 2,303,420,880 -1,038,000 26.07 8,836,200,000 9,950,778,202 4.320 2023-10-04
510 2023-10-05 2,304,458,880 -1,044,689 26.08 8,836,200,000 10,139,619,072 4.400 2023-10-03
511 2023-10-04 2,305,503,569 326,314 26.09 8,836,200,000 10,351,711,025 4.490 2023-09-29
512 2023-10-03 2,305,177,255 118,500 26.09 8,836,200,000 10,304,142,330 4.470 2023-09-28
513 2023-09-29 2,305,058,755 98,207 26.09 8,836,200,000 10,303,612,635 4.470 2023-09-27
514 2023-09-28 2,304,960,548 128,552 26.09 8,836,200,000 10,326,223,255 4.480 2023-09-26
515 2023-09-27 2,304,831,996 53,500 26.08 8,836,200,000 10,325,647,342 4.480 2023-09-25
516 2023-09-26 2,304,778,496 -933,732 26.08 8,836,200,000 10,371,503,232 4.500 2023-09-22
517 2023-09-25 2,305,712,228 1,500 26.09 8,836,200,000 10,329,590,781 4.480 2023-09-21
518 2023-09-22 2,305,710,728 -1,096,335 26.09 8,836,200,000 10,352,641,169 4.490 2023-09-20
519 2023-09-21 2,306,807,063 -1,405,500 26.11 8,836,200,000 10,403,699,854 4.510 2023-09-19
520 2023-09-20 2,308,212,563 -877,032 26.12 8,836,200,000 10,386,956,534 4.500 2023-09-18
521 2023-09-19 2,309,089,595 -480,850 26.13 8,836,200,000 10,437,084,969 4.520 2023-09-15
522 2023-09-18 2,309,570,445 138,468 26.14 8,836,200,000 10,393,067,003 4.500 2023-09-14
523 2023-09-15 2,309,431,977 -1,511,281 26.14 8,836,200,000 10,392,443,897 4.500 2023-09-13
524 2023-09-14 2,310,943,258 -38,823 26.15 8,836,200,000 10,399,244,661 4.500 2023-09-12
525 2023-09-13 2,310,982,081 -291,263 26.15 8,836,200,000 10,399,419,365 4.500 2023-09-11
526 2023-09-12 2,311,273,344 -283,500 26.16 8,836,200,000 10,423,842,781 4.510 2023-09-07
527 2023-09-11 2,311,556,844 -547,759 26.16 8,836,200,000 10,494,468,072 4.540 2023-09-06
528 2023-09-07 2,312,104,603 -756,700 26.17 8,836,200,000 10,473,833,852 4.530 2023-09-05
529 2023-09-06 2,312,861,303 -192,798 26.17 8,836,200,000 10,592,904,768 4.580 2023-09-04
530 2023-09-05 2,313,054,101 180,773 26.18 8,836,200,000 10,524,396,160 4.550 2023-08-31
531 2023-09-04 2,312,873,328 -493,020 26.17 8,836,200,000 10,546,702,376 4.560 2023-08-30
532 2023-08-31 2,313,366,348 104,000 26.18 8,836,200,000 10,433,282,229 4.510 2023-08-29
533 2023-08-30 2,313,262,348 -41,000 26.18 8,836,200,000 10,432,813,189 4.510 2023-08-28
534 2023-08-29 2,313,303,348 -184,500 26.18 8,836,200,000 10,340,465,966 4.470 2023-08-25
535 2023-08-28 2,313,487,848 -845,500 26.18 8,836,200,000 10,410,695,316 4.500 2023-08-24
536 2023-08-25 2,314,333,348 -396,500 26.19 8,836,200,000 10,368,213,399 4.480 2023-08-23
537 2023-08-24 2,314,729,848 -583,500 26.20 8,836,200,000 10,346,842,421 4.470 2023-08-22
538 2023-08-23 2,315,313,348 -330,784 26.20 8,836,200,000 10,395,756,933 4.490 2023-08-21
539 2023-08-22 2,315,644,132 407,500 26.21 8,836,200,000 10,605,650,125 4.580 2023-08-18
540 2023-08-21 2,315,236,632 324,882 26.20 8,836,200,000 10,626,936,141 4.590 2023-08-17
541 2023-08-18 2,314,911,750 161,000 26.20 8,836,200,000 10,718,041,403 4.630 2023-08-16
542 2023-08-17 2,314,750,750 463,000 26.20 8,836,200,000 10,809,886,003 4.670 2023-08-15
543 2023-08-16 2,314,287,750 286,500 26.19 8,836,200,000 11,201,152,710 4.840 2023-08-14
544 2023-08-15 2,314,001,250 -338,707 26.19 8,836,200,000 11,246,046,075 4.860 2023-08-11
545 2023-08-14 2,314,339,957 239,000 26.19 8,836,200,000 11,201,405,392 4.840 2023-08-10
546 2023-08-11 2,314,100,957 464,500 26.19 8,836,200,000 11,200,248,632 4.840 2023-08-09
547 2023-08-10 2,313,636,457 1,273,500 26.18 8,836,200,000 11,105,454,994 4.800 2023-08-08
548 2023-08-09 2,312,362,957 -69,812 26.17 8,836,200,000 11,168,713,082 4.830 2023-08-07
549 2023-08-08 2,312,432,769 1,129,612 26.17 8,836,200,000 11,169,050,274 4.830 2023-08-04
550 2023-08-07 2,311,303,157 -41,500 26.16 8,836,200,000 11,232,933,343 4.860 2023-08-03
551 2023-08-04 2,311,344,657 -946,266 26.16 8,836,200,000 11,279,361,926 4.880 2023-08-02
552 2023-08-03 2,312,290,923 -839,350 26.17 8,836,200,000 11,145,242,249 4.820 2023-08-01
553 2023-08-02 2,313,130,273 -413,196 26.18 8,836,200,000 11,218,681,824 4.850 2023-07-31
554 2023-08-01 2,313,543,469 161,000 26.18 8,836,200,000 11,290,092,129 4.880 2023-07-28
555 2023-07-31 2,313,382,469 302,528 26.18 8,836,200,000 11,266,172,624 4.870 2023-07-27
556 2023-07-28 2,313,079,941 -1,015,302 26.18 8,836,200,000 11,102,783,717 4.800 2023-07-26
557 2023-07-27 2,314,095,243 -14,500 26.19 8,836,200,000 11,153,939,071 4.820 2023-07-25
558 2023-07-26 2,314,109,743 51,304 26.19 8,836,200,000 11,130,867,864 4.810 2023-07-24
559 2023-07-25 2,314,058,439 23,000 26.19 8,836,200,000 11,176,902,260 4.830 2023-07-21
560 2023-07-24 2,314,035,439 46,150 26.19 8,836,200,000 11,084,229,753 4.790 2023-07-20
561 2023-07-21 2,313,989,289 -129,800 26.19 8,836,200,000 11,107,148,587 4.800 2023-07-19
562 2023-07-20 2,314,119,089 -141,892 26.19 8,836,200,000 11,061,489,245 4.780 2023-07-18
563 2023-07-19 2,314,260,981 -35,000 26.19 8,836,200,000 11,108,452,709 4.800 2023-07-14
564 2023-07-18 2,314,295,981 -62,892 26.19 8,836,200,000 10,946,619,990 4.730 2023-07-13
565 2023-07-14 2,314,358,873 122,200 26.19 8,836,200,000 10,854,343,114 4.690 2023-07-12
566 2023-07-13 2,314,236,673 220,000 26.19 8,836,200,000 10,900,054,730 4.710 2023-07-11
567 2023-07-12 2,314,016,673 145,748 26.19 8,836,200,000 10,760,177,529 4.650 2023-07-10
568 2023-07-11 2,313,870,925 671,000 26.19 8,836,200,000 10,759,499,801 4.650 2023-07-07
569 2023-07-10 2,313,199,925 496,804 26.18 8,836,200,000 10,756,379,651 4.650 2023-07-06
570 2023-07-07 2,312,703,121 -17,886 26.17 8,836,200,000 10,800,323,575 4.670 2023-07-05
571 2023-07-06 2,312,721,007 345,690 26.17 8,836,200,000 10,869,788,733 4.700 2023-07-04
572 2023-07-05 2,312,375,317 54,801 26.17 8,836,200,000 10,891,287,743 4.710 2023-07-03
573 2023-07-04 2,312,320,516 2,040,500 26.17 8,836,200,000 10,844,783,220 4.690 2023-06-30
574 2023-07-03 2,310,280,016 -1,741,437 26.15 8,836,200,000 10,696,596,474 4.630 2023-06-29
575 2023-06-30 2,312,021,453 379,010 26.17 8,836,200,000 10,797,140,186 4.670 2023-06-28
576 2023-06-29 2,311,642,443 -938,480 26.16 8,836,200,000 10,726,020,936 4.640 2023-06-27
577 2023-06-28 2,312,580,923 5,483 26.17 8,836,200,000 10,684,123,864 4.620 2023-06-26
578 2023-06-27 2,312,575,440 376,020 26.17 8,836,200,000 10,822,853,059 4.680 2023-06-23
579 2023-06-26 2,312,199,420 -1,208,696 26.17 8,836,200,000 10,844,215,280 4.690 2023-06-21
580 2023-06-23 2,313,408,116 -253,500 26.18 8,836,200,000 10,896,152,226 4.710 2023-06-20
581 2023-06-21 2,313,661,616 -1,620,500 26.18 8,836,200,000 10,851,072,979 4.690 2023-06-19
582 2023-06-20 2,315,282,116 -5,684,882 26.20 8,836,200,000 10,928,131,588 4.720 2023-06-16
583 2023-06-19 2,320,966,998 -2,739,675 26.27 8,836,200,000 10,885,335,221 4.690 2023-06-15
584 2023-06-16 2,323,706,673 359,825 26.30 8,836,200,000 10,991,132,563 4.730 2023-06-14
585 2023-06-15 2,323,346,848 -1,690,500 26.29 8,836,200,000 11,035,897,528 4.750 2023-06-13
586 2023-06-14 2,325,037,348 725,765 26.31 8,836,200,000 11,136,928,897 4.790 2023-06-12
587 2023-06-13 2,324,311,583 -917,035 26.30 8,836,200,000 11,156,695,598 4.800 2023-06-09
588 2023-06-12 2,325,228,618 -703,000 26.31 8,836,200,000 11,184,349,653 4.810 2023-06-08
589 2023-06-09 2,325,931,618 -32,790 26.32 8,836,200,000 11,234,249,715 4.830 2023-06-07
590 2023-06-08 2,325,964,408 321,000 26.32 8,836,200,000 11,187,888,802 4.810 2023-06-06
591 2023-06-07 2,325,643,408 650,168 26.32 8,836,200,000 11,139,831,924 4.790 2023-06-05
592 2023-06-06 2,324,993,240 1,274,000 26.31 8,836,200,000 11,066,967,822 4.760 2023-06-02
593 2023-06-05 2,323,719,240 1,289,265 26.30 8,836,200,000 10,944,717,620 4.710 2023-06-01
594 2023-06-02 2,322,429,975 2,430,251 26.28 8,836,200,000 10,938,645,182 4.710 2023-05-31
595 2023-06-01 2,319,999,724 1,421,230 26.26 8,836,200,000 11,135,998,675 4.800 2023-05-30
596 2023-05-31 2,318,578,494 -522,633 26.24 8,836,200,000 11,152,362,556 4.810 2023-05-29
597 2023-05-30 2,319,101,127 -3,209,000 26.25 8,836,200,000 11,363,595,522 4.900 2023-05-25
598 2023-05-29 2,322,310,127 529,322 26.28 8,836,200,000 11,332,873,420 4.880 2023-05-24
599 2023-05-25 2,321,780,805 -71,480 26.28 8,836,200,000 11,330,290,328 4.880 2023-05-23
600 2023-05-24 2,321,852,285 -1,046,345 26.28 8,836,200,000 11,493,168,811 4.950 2023-05-22
601 2023-05-23 2,322,898,630 326,500 26.29 8,836,200,000 11,544,806,191 4.970 2023-05-19
602 2023-05-22 2,322,572,130 440,000 26.28 8,836,200,000 11,566,409,207 4.980 2023-05-18
603 2023-05-19 2,322,132,130 -2,561,500 26.28 8,836,200,000 11,540,996,686 4.970 2023-05-17
604 2023-05-18 2,324,693,630 112,000 26.31 8,836,200,000 11,762,949,768 5.060 2023-05-16
605 2023-05-17 2,324,581,630 -221,170 26.31 8,836,200,000 11,855,366,313 5.100 2023-05-15
606 2023-05-16 2,324,802,800 -293,500 26.31 8,836,200,000 11,763,502,168 5.060 2023-05-12
607 2023-05-15 2,325,096,300 -341,146 26.31 8,836,200,000 11,904,493,056 5.120 2023-05-11
608 2023-05-12 2,325,437,446 15,000 26.32 8,836,200,000 11,882,985,349 5.110 2023-05-10
609 2023-05-11 2,325,422,446 -779,116 26.32 8,836,200,000 11,743,383,352 5.050 2023-05-09
610 2023-05-10 2,326,201,562 -1,157,470 26.33 8,836,200,000 11,863,627,966 5.100 2023-05-08
611 2023-05-09 2,327,359,032 -1,208,611 26.34 8,836,200,000 11,706,615,931 5.030 2023-05-05
612 2023-05-08 2,328,567,643 -135,205 26.35 8,836,200,000 11,572,981,186 4.970 2023-05-04
613 2023-05-05 2,328,702,848 -142,670 26.35 8,836,200,000 11,527,079,098 4.950 2023-05-03
614 2023-05-04 2,328,845,518 -252,730 26.36 8,836,200,000 11,527,785,314 4.950 2023-05-02
615 2023-05-03 2,329,098,248 -142,750 26.36 8,836,200,000 11,529,036,328 4.950 2023-04-28
616 2023-05-02 2,329,240,998 -412,205 26.36 8,836,200,000 11,459,865,710 4.920 2023-04-27
617 2023-04-28 2,329,653,203 5,314,605 26.36 8,836,200,000 11,438,597,227 4.910 2023-04-26
618 2023-04-27 2,324,338,598 593,500 26.30 8,836,200,000 11,412,502,516 4.910 2023-04-25
619 2023-04-26 2,323,745,098 389,226 26.30 8,836,200,000 11,409,588,431 4.910 2023-04-24
620 2023-04-25 2,323,355,872 385,279 26.29 8,836,200,000 11,500,611,566 4.950 2023-04-21
621 2023-04-24 2,322,970,593 28,765 26.29 8,836,200,000 11,452,245,023 4.930 2023-04-20
622 2023-04-21 2,322,941,828 -168,948 26.29 8,836,200,000 11,545,020,885 4.970 2023-04-19
623 2023-04-20 2,323,110,776 -372,235 26.29 8,836,200,000 11,545,860,557 4.970 2023-04-18
624 2023-04-19 2,323,483,011 -24,364 26.30 8,836,200,000 11,594,180,225 4.990 2023-04-17
625 2023-04-18 2,323,507,375 64,461 26.30 8,836,200,000 11,524,596,580 4.960 2023-04-14
626 2023-04-17 2,323,442,914 314,000 26.29 8,836,200,000 11,501,042,424 4.950 2023-04-13
627 2023-04-14 2,323,128,914 -490,793 26.29 8,836,200,000 11,615,644,570 5.000 2023-04-12
628 2023-04-13 2,323,619,707 -892,396 26.30 8,836,200,000 11,455,445,156 4.930 2023-04-11
629 2023-04-12 2,324,512,103 356,280 26.31 8,836,200,000 11,390,109,305 4.900 2023-04-06
630 2023-04-11 2,324,155,823 -75,000 26.30 8,836,200,000 11,481,329,766 4.940 2023-04-04
631 2023-04-06 2,324,230,823 12,060 26.30 8,836,200,000 11,388,731,033 4.900 2023-04-03
632 2023-04-04 2,324,218,763 -3,274,629 26.30 8,836,200,000 11,435,156,314 4.920 2023-03-31
633 2023-04-03 2,327,493,392 -790,500 26.34 8,836,200,000 11,614,192,026 4.990 2023-03-30
634 2023-03-31 2,328,283,892 -1,091,300 26.35 8,836,200,000 11,594,853,782 4.980 2023-03-29
635 2023-03-30 2,329,375,192 1,625,750 26.36 8,836,200,000 11,600,288,456 4.980 2023-03-28
636 2023-03-29 2,327,749,442 88,310 26.34 8,836,200,000 11,894,799,649 5.110 2023-03-27
637 2023-03-28 2,327,661,132 -170,500 26.34 8,836,200,000 11,917,624,996 5.120 2023-03-24
638 2023-03-27 2,327,831,632 -1,614,815 26.34 8,836,200,000 11,871,941,323 5.100 2023-03-23
639 2023-03-24 2,329,446,447 -470,578 26.36 8,836,200,000 11,740,410,093 5.040 2023-03-22
640 2023-03-23 2,329,917,025 1,763,000 26.37 8,836,200,000 11,696,183,466 5.020 2023-03-21
641 2023-03-22 2,328,154,025 -1,493,918 26.35 8,836,200,000 11,757,177,826 5.050 2023-03-20
642 2023-03-21 2,329,647,943 -2,370,917 26.36 8,836,200,000 11,857,908,030 5.090 2023-03-17
643 2023-03-20 2,332,018,860 -649,000 26.39 8,836,200,000 11,800,015,432 5.060 2023-03-16
644 2023-03-17 2,332,667,860 -396,274 26.40 8,836,200,000 11,803,299,372 5.060 2023-03-15
645 2023-03-16 2,333,064,134 -2,433,505 26.40 8,836,200,000 11,805,304,518 5.060 2023-03-14
646 2023-03-15 2,335,497,639 -1,383,750 26.43 8,836,200,000 11,467,293,407 4.910 2023-03-13
647 2023-03-14 2,336,881,389 85,514 26.45 8,836,200,000 11,427,349,992 4.890 2023-03-10
648 2023-03-13 2,336,795,875 3,250,896 26.45 8,836,200,000 11,543,771,623 4.940 2023-03-09
649 2023-03-10 2,333,544,979 8,492,378 26.41 8,836,200,000 11,551,047,646 4.950 2023-03-08
650 2023-03-09 2,325,052,601 454,161 26.31 8,836,200,000 11,578,761,953 4.980 2023-03-07
651 2023-03-08 2,324,598,440 -3,815,860 26.31 8,836,200,000 11,692,730,153 5.030 2023-03-06
652 2023-03-07 2,328,414,300 2,049,468 26.35 8,836,200,000 11,758,492,215 5.050 2023-03-03
653 2023-03-06 2,326,364,832 -1,509,812 26.33 8,836,200,000 11,492,242,270 4.940 2023-03-02
654 2023-03-03 2,327,874,644 2,994,585 26.34 8,836,200,000 11,779,045,699 5.060 2023-03-01
655 2023-03-02 2,324,880,059 -194,767,682 26.31 8,836,200,000 11,670,897,896 5.020 2023-02-28
656 2023-03-01 2,519,647,741 1,384,979 28.52 8,836,200,000 13,001,382,344 5.160 2023-02-27
657 2023-02-28 2,518,262,762 674,906 28.50 8,836,200,000 12,767,592,203 5.070 2023-02-24
658 2023-02-27 2,517,587,856 -973,575 28.49 8,836,200,000 13,041,105,094 5.180 2023-02-23
659 2023-02-24 2,518,561,431 -1,587,949 28.50 8,836,200,000 13,096,519,441 5.200 2023-02-22
660 2023-02-23 2,520,149,380 -2,101,599 28.52 8,836,200,000 13,054,373,788 5.180 2023-02-21
661 2023-02-22 2,522,250,979 -2,709,688 28.54 8,836,200,000 13,065,260,071 5.180 2023-02-20
662 2023-02-21 2,524,960,667 -303,199 28.58 8,836,200,000 13,003,547,435 5.150 2023-02-17
663 2023-02-20 2,525,263,866 -5,919,664 28.58 8,836,200,000 12,727,329,885 5.040 2023-02-16
664 2023-02-17 2,531,183,530 -3,332,022 28.65 8,836,200,000 12,807,788,662 5.060 2023-02-15
665 2023-02-16 2,534,515,552 8,761,924 28.68 8,836,200,000 13,179,480,870 5.200 2023-02-14
666 2023-02-15 2,525,753,628 -4,985,517 28.58 8,836,200,000 13,285,464,083 5.260 2023-02-13
667 2023-02-14 2,530,739,145 9,799,344 28.64 8,836,200,000 13,590,069,209 5.370 2023-02-10
668 2023-02-13 2,520,939,801 -13,850,306 28.53 8,836,200,000 13,663,493,721 5.420 2023-02-09
669 2023-02-10 2,534,790,107 -1,579,565 28.69 8,836,200,000 13,713,214,479 5.410 2023-02-08
670 2023-02-09 2,536,369,672 441,203 28.70 8,836,200,000 13,594,941,442 5.360 2023-02-07
671 2023-02-08 2,535,928,469 -772,485 28.70 8,836,200,000 13,668,654,448 5.390 2023-02-06
672 2023-02-07 2,536,700,954 -1,427,394 28.71 8,836,200,000 13,774,286,180 5.430 2023-02-03
673 2023-02-06 2,538,128,348 193,024 28.72 8,836,200,000 13,934,324,631 5.490 2023-02-02
674 2023-02-03 2,537,935,324 -1,542,958 28.72 8,836,200,000 13,933,264,929 5.490 2023-02-01
675 2023-02-02 2,539,478,282 -276,578 28.74 8,836,200,000 13,763,972,288 5.420 2023-01-31
676 2023-02-01 2,539,754,860 979,629 28.74 8,836,200,000 13,841,663,987 5.450 2023-01-30
677 2023-01-31 2,538,775,231 -2,746,526 28.73 8,836,200,000 13,658,610,743 5.380 2023-01-27
678 2023-01-30 2,541,521,757 -2,192,668 28.76 8,836,200,000 13,495,480,530 5.310 2023-01-26
679 2023-01-27 2,543,714,425 2,532,534 28.79 8,836,200,000 13,481,686,453 5.300 2023-01-20
680 2023-01-26 2,541,181,891 1,875,405 28.76 8,836,200,000 13,671,558,574 5.380 2023-01-19
681 2023-01-20 2,539,306,486 1,313,025 28.74 8,836,200,000 13,407,538,246 5.280 2023-01-18
682 2023-01-19 2,537,993,461 3,091,567 28.72 8,836,200,000 13,324,465,670 5.250 2023-01-17
683 2023-01-18 2,534,901,894 -1,229,842 28.69 8,836,200,000 13,130,791,811 5.180 2023-01-16
684 2023-01-17 2,536,131,736 -1,069,344 28.70 8,836,200,000 13,238,607,662 5.220 2023-01-13
685 2023-01-16 2,537,201,080 -8,966,797 28.71 8,836,200,000 13,294,933,659 5.240 2023-01-12
686 2023-01-13 2,546,167,877 -12,641,227 28.82 8,836,200,000 12,934,532,815 5.080 2023-01-11
687 2023-01-12 2,558,809,104 -12,678,937 28.96 8,836,200,000 13,024,338,339 5.090 2023-01-10
688 2023-01-11 2,571,488,041 -2,350,734 29.10 8,836,200,000 13,063,159,248 5.080 2023-01-09
689 2023-01-10 2,573,838,775 -622,491 29.13 8,836,200,000 13,178,054,528 5.120 2023-01-06
690 2023-01-09 2,574,461,266 -2,065,837 29.14 8,836,200,000 13,309,964,745 5.170 2023-01-05
691 2023-01-06 2,576,527,103 -326,756 29.16 8,836,200,000 13,501,002,020 5.240 2023-01-04
692 2023-01-05 2,576,853,859 663,175 29.16 8,836,200,000 13,528,482,760 5.250 2023-01-03
693 2023-01-04 2,576,190,684 -4,540,360 29.15 8,836,200,000 13,318,905,836 5.170 2022-12-30
694 2023-01-03 2,580,731,044 -977,291 29.21 8,836,200,000 13,239,150,256 5.130 2022-12-29
695 2022-12-30 2,581,708,335 -19,167 29.22 8,836,200,000 13,269,980,842 5.140 2022-12-28
696 2022-12-29 2,581,727,502 -184,268 29.22 8,836,200,000 13,089,358,435 5.070 2022-12-23
697 2022-12-28 2,581,911,770 -961,357 29.22 8,836,200,000 13,193,569,145 5.110 2022-12-22
698 2022-12-23 2,582,873,127 -1,650,315 29.23 8,836,200,000 13,198,481,679 5.110 2022-12-21
699 2022-12-22 2,584,523,442 356,680 29.25 8,836,200,000 13,025,998,148 5.040 2022-12-20
700 2022-12-21 2,584,166,762 -3,635,747 29.25 8,836,200,000 13,437,667,162 5.200 2022-12-19
701 2022-12-20 2,587,802,509 -7,679,854 29.29 8,836,200,000 13,042,524,645 5.040 2022-12-16
702 2022-12-19 2,595,482,363 -3,319,369 29.37 8,836,200,000 13,314,824,522 5.130 2022-12-15
703 2022-12-16 2,598,801,732 -4,574,274 29.41 8,836,200,000 13,487,780,989 5.190 2022-12-14
704 2022-12-15 2,603,376,006 -598,082 29.46 8,836,200,000 13,719,791,552 5.270 2022-12-13
705 2022-12-14 2,603,974,088 -1,189,784 29.47 8,836,200,000 13,722,943,444 5.270 2022-12-12
706 2022-12-13 2,605,163,872 1,758,113 29.48 8,836,200,000 14,250,246,380 5.470 2022-12-09
707 2022-12-12 2,603,405,759 -3,525,777 29.46 8,836,200,000 14,318,731,675 5.500 2022-12-08
708 2022-12-09 2,606,931,536 -1,176,092 29.50 8,836,200,000 14,468,470,025 5.550 2022-12-07
709 2022-12-08 2,608,107,628 -140,499 29.52 8,836,200,000 14,605,402,717 5.600 2022-12-06
710 2022-12-07 2,608,248,127 2,910,685 29.52 8,836,200,000 14,527,942,067 5.570 2022-12-05
711 2022-12-06 2,605,337,442 -4,167,285 29.48 8,836,200,000 14,511,729,552 5.570 2022-12-02
712 2022-12-05 2,609,504,727 -4,017,143 29.53 8,836,200,000 14,900,271,991 5.710 2022-12-01
713 2022-12-02 2,613,521,870 4,773,300 29.58 8,836,200,000 15,080,021,190 5.770 2022-11-30
714 2022-12-01 2,608,748,570 -718,748 29.52 8,836,200,000 14,504,642,049 5.560 2022-11-29
715 2022-11-30 2,609,467,318 10,378,068 29.53 8,836,200,000 14,456,448,942 5.540 2022-11-28
716 2022-11-29 2,599,089,250 -10,085,610 29.41 8,836,200,000 14,866,790,510 5.720 2022-11-25
717 2022-11-28 2,609,174,860 -349,500 29.53 8,836,200,000 14,924,480,199 5.720 2022-11-24
718 2022-11-25 2,609,524,360 365,140 29.53 8,836,200,000 14,822,098,365 5.680 2022-11-23
719 2022-11-24 2,609,159,220 264,956 29.53 8,836,200,000 14,846,115,962 5.690 2022-11-22
720 2022-11-23 2,608,894,264 2,471,172 29.53 8,836,200,000 14,609,807,878 5.600 2022-11-21
721 2022-11-22 2,606,423,092 -969,500 29.50 8,836,200,000 14,700,226,239 5.640 2022-11-18
722 2022-11-21 2,607,392,592 -117,500 29.51 8,836,200,000 15,122,877,034 5.800 2022-11-17
723 2022-11-18 2,607,510,092 -758,786 29.51 8,836,200,000 14,993,183,029 5.750 2022-11-16
724 2022-11-17 2,608,268,878 10,359,254 29.52 8,836,200,000 14,919,297,982 5.720 2022-11-15
725 2022-11-16 2,597,909,624 -171,814 29.40 8,836,200,000 14,652,210,279 5.640 2022-11-14
726 2022-11-15 2,598,081,438 -8,190,156 29.40 8,836,200,000 15,042,891,526 5.790 2022-11-11
727 2022-11-14 2,606,271,594 -769,761 29.50 8,836,200,000 14,178,117,471 5.440 2022-11-10
728 2022-11-11 2,607,041,355 1,993,549 29.50 8,836,200,000 14,078,023,317 5.400 2022-11-09
729 2022-11-10 2,605,047,806 597,061 29.48 8,836,200,000 13,806,753,372 5.300 2022-11-08
730 2022-11-09 2,604,450,745 -41,557 29.47 8,836,200,000 13,595,232,889 5.220 2022-11-07
731 2022-11-08 2,604,492,302 381,267 29.48 8,836,200,000 13,152,686,125 5.050 2022-11-04
732 2022-11-07 2,604,111,035 306,060 29.47 8,836,200,000 12,812,226,292 4.920 2022-11-03
733 2022-11-04 2,603,804,975 114,448 29.47 8,836,200,000 12,940,910,726 4.970 2022-11-02
734 2022-11-03 2,603,690,527 -166,564 29.47 8,836,200,000 13,148,637,161 5.050 2022-11-01
735 2022-11-02 2,603,857,091 -56,150 29.47 8,836,200,000 12,993,246,884 4.990 2022-10-31
736 2022-11-01 2,603,913,241 -218,092 29.47 8,836,200,000 13,045,605,337 5.010 2022-10-28
737 2022-10-31 2,604,131,333 -1,117,886 29.47 8,836,200,000 13,020,656,665 5.000 2022-10-27
738 2022-10-28 2,605,249,219 -3,347,550 29.48 8,836,200,000 12,739,668,681 4.890 2022-10-26
739 2022-10-27 2,608,596,769 -2,173,448 29.52 8,836,200,000 12,286,490,782 4.710 2022-10-25
740 2022-10-26 2,610,770,217 -831,001 29.55 8,836,200,000 12,375,050,829 4.740 2022-10-24
741 2022-10-25 2,611,601,218 -58,740 29.56 8,836,200,000 12,692,381,919 4.860 2022-10-21
742 2022-10-24 2,611,659,958 1,069,137 29.56 8,836,200,000 12,979,949,991 4.970 2022-10-20
743 2022-10-21 2,610,590,821 1,494,220 29.54 8,836,200,000 13,052,954,105 5.000 2022-10-19
744 2022-10-20 2,609,096,601 -1,526,796 29.53 8,836,200,000 12,784,573,345 4.900 2022-10-18
745 2022-10-19 2,610,623,397 172,707 29.54 8,836,200,000 12,713,735,943 4.870 2022-10-17
746 2022-10-18 2,610,450,690 -165,522 29.54 8,836,200,000 13,052,253,450 5.000 2022-10-14
747 2022-10-17 2,610,616,212 -2,265,802 29.54 8,836,200,000 13,079,187,222 5.010 2022-10-13
748 2022-10-14 2,612,882,014 2,379,417 29.57 8,836,200,000 13,273,440,631 5.080 2022-10-12
749 2022-10-13 2,610,502,597 -3,307,999 29.54 8,836,200,000 13,835,663,764 5.300 2022-10-11
750 2022-10-12 2,613,810,596 600,750 29.58 8,836,200,000 13,879,334,265 5.310 2022-10-10
751 2022-10-11 2,613,209,846 117,882 29.57 8,836,200,000 14,032,936,873 5.370 2022-10-07
752 2022-10-10 2,613,091,964 357,329 29.57 8,836,200,000 14,189,089,365 5.430 2022-10-06
753 2022-10-07 2,612,734,635 1,434,386 29.57 8,836,200,000 14,500,677,224 5.550 2022-10-05
754 2022-10-06 2,611,300,249 -70,281 29.55 8,836,200,000 14,022,682,337 5.370 2022-10-03
755 2022-10-05 2,611,370,530 2,650,291 29.55 8,836,200,000 14,362,537,915 5.500 2022-09-30
756 2022-10-03 2,608,720,239 157,644 29.52 8,836,200,000 14,243,612,505 5.460 2022-09-29
757 2022-09-30 2,608,562,595 -588,575 29.52 8,836,200,000 13,955,809,883 5.350 2022-09-28
758 2022-09-29 2,609,151,170 6,742,309 29.53 8,836,200,000 14,350,331,435 5.500 2022-09-27
759 2022-09-28 2,602,408,861 -2,410,887 29.45 8,836,200,000 14,521,441,444 5.580 2022-09-26
760 2022-09-27 2,604,819,748 -1,010,551 29.48 8,836,200,000 15,160,050,933 5.820 2022-09-23
761 2022-09-26 2,605,830,299 -572,542 29.49 8,836,200,000 15,608,923,491 5.990 2022-09-22
762 2022-09-23 2,606,402,841 118,008 29.50 8,836,200,000 15,846,929,273 6.080 2022-09-21
763 2022-09-22 2,606,284,833 -529,204 29.50 8,836,200,000 15,872,274,633 6.090 2022-09-20
764 2022-09-21 2,606,814,037 628,837 29.50 8,836,200,000 15,901,565,626 6.100 2022-09-19
765 2022-09-20 2,606,185,200 -15,082,101 29.49 8,836,200,000 16,001,977,128 6.140 2022-09-16
766 2022-09-19 2,621,267,301 2,472,304 29.67 8,836,200,000 16,094,581,228 6.140 2022-09-15
767 2022-09-16 2,618,794,997 205,500 29.64 8,836,200,000 15,843,709,732 6.050 2022-09-14
768 2022-09-15 2,618,589,497 1,270,069 29.63 8,836,200,000 16,313,812,566 6.230 2022-09-13
769 2022-09-14 2,617,319,428 737,616 29.62 8,836,200,000 16,044,168,094 6.130 2022-09-09
770 2022-09-13 2,616,581,812 864,110 29.61 8,836,200,000 15,908,817,417 6.080 2022-09-08
771 2022-09-09 2,615,717,702 961,210 29.60 8,836,200,000 16,112,821,044 6.160 2022-09-07
772 2022-09-08 2,614,756,492 -2,488,396 29.59 8,836,200,000 16,002,309,731 6.120 2022-09-06
773 2022-09-07 2,617,244,888 -1,492,000 29.62 8,836,200,000 16,540,987,692 6.320 2022-09-05
774 2022-09-06 2,618,736,888 -593,396 29.64 8,836,200,000 16,943,227,665 6.470 2022-09-02
775 2022-09-05 2,619,330,284 353,489 29.64 8,836,200,000 17,025,646,846 6.500 2022-09-01
776 2022-09-02 2,618,976,795 368,548 29.64 8,836,200,000 17,154,298,007 6.550 2022-08-31
777 2022-09-01 2,618,608,247 455,188 29.64 8,836,200,000 17,151,884,018 6.550 2022-08-30
778 2022-08-31 2,618,153,059 -461,250 29.63 8,836,200,000 17,148,902,536 6.550 2022-08-29
779 2022-08-30 2,618,614,309 3,436,500 29.64 8,836,200,000 17,282,854,439 6.600 2022-08-26
780 2022-08-29 2,615,177,809 -730,500 29.60 8,836,200,000 17,129,414,649 6.550 2022-08-25
781 2022-08-26 2,615,908,309 2,565,233 29.60 8,836,200,000 17,081,881,258 6.530 2022-08-24
782 2022-08-25 2,613,343,076 -2,075,545 29.58 8,836,200,000 17,248,064,302 6.600 2022-08-23
783 2022-08-24 2,615,418,621 -577,890 29.60 8,836,200,000 17,758,692,437 6.790 2022-08-22
784 2022-08-23 2,615,996,511 -123,841 29.61 8,836,200,000 18,076,535,891 6.910 2022-08-19
785 2022-08-22 2,616,120,352 -232,074 29.61 8,836,200,000 18,025,069,225 6.890 2022-08-18
786 2022-08-19 2,616,352,426 -4,515,230 29.61 8,836,200,000 18,209,812,885 6.960 2022-08-17
787 2022-08-18 2,620,867,656 408,472 29.66 8,836,200,000 18,319,864,915 6.990 2022-08-16
788 2022-08-17 2,620,459,184 -138,000 29.66 8,836,200,000 18,788,692,349 7.170 2022-08-15
789 2022-08-16 2,620,597,184 5,389,195 29.66 8,836,200,000 18,763,475,837 7.160 2022-08-12
790 2022-08-15 2,615,207,989 790,865 29.60 8,836,200,000 18,751,041,281 7.170 2022-08-11
791 2022-08-12 2,614,417,124 -1,163,856 29.59 8,836,200,000 18,614,649,923 7.120 2022-08-10
792 2022-08-11 2,615,580,980 -411,045 29.60 8,836,200,000 18,622,936,578 7.120 2022-08-09
793 2022-08-10 2,615,992,025 -289,818 29.61 8,836,200,000 18,782,822,740 7.180 2022-08-08
794 2022-08-09 2,616,281,843 -39,086 29.61 8,836,200,000 18,706,415,177 7.150 2022-08-05
795 2022-08-08 2,616,320,929 420,026 29.61 8,836,200,000 18,706,694,642 7.150 2022-08-04
796 2022-08-05 2,615,900,903 -53,518 29.60 8,836,200,000 18,572,896,411 7.100 2022-08-03
797 2022-08-04 2,615,954,421 -17,641 29.60 8,836,200,000 18,494,797,756 7.070 2022-08-02
798 2022-08-03 2,615,972,062 -1,080,727 29.61 8,836,200,000 18,625,721,081 7.120 2022-08-01
799 2022-08-02 2,617,052,789 368,093 29.62 8,836,200,000 18,581,074,802 7.100 2022-07-29
800 2022-08-01 2,616,684,696 355,219 29.61 8,836,200,000 18,656,961,882 7.130 2022-07-28
801 2022-07-29 2,616,329,477 -289,348 29.61 8,836,200,000 18,471,286,108 7.060 2022-07-27
802 2022-07-28 2,616,618,825 -506,512 29.61 8,836,200,000 18,420,996,528 7.040 2022-07-26
803 2022-07-27 2,617,125,337 -140,471 29.62 8,836,200,000 18,398,391,119 7.030 2022-07-25
804 2022-07-26 2,617,265,808 595,523 29.62 8,836,200,000 18,347,033,314 7.010 2022-07-22
805 2022-07-25 2,616,670,285 654,763 29.61 8,836,200,000 18,316,691,995 7.000 2022-07-21
806 2022-07-22 2,616,015,522 810,461 29.61 8,836,200,000 18,390,589,120 7.030 2022-07-20
807 2022-07-21 2,615,205,061 473,049 29.60 8,836,200,000 18,437,195,680 7.050 2022-07-19
808 2022-07-20 2,614,732,012 2,170,344 29.59 8,836,200,000 18,564,597,285 7.100 2022-07-18
809 2022-07-19 2,612,561,668 -221,781 29.57 8,836,200,000 18,601,439,076 7.120 2022-07-15
810 2022-07-18 2,612,783,449 -4,956,400 29.57 8,836,200,000 18,785,912,998 7.190 2022-07-14
811 2022-07-15 2,617,739,849 -971,432 29.63 8,836,200,000 18,847,726,913 7.200 2022-07-13
812 2022-07-14 2,618,711,281 -1,015,194 29.64 8,836,200,000 18,880,908,336 7.210 2022-07-12
813 2022-07-13 2,619,726,475 -1,242,911 29.65 8,836,200,000 18,888,227,885 7.210 2022-07-11
814 2022-07-12 2,620,969,386 678,949 29.66 8,836,200,000 19,002,028,049 7.250 2022-07-08
815 2022-07-11 2,620,290,437 -193,830 29.65 8,836,200,000 18,866,091,146 7.200 2022-07-07
816 2022-07-08 2,620,484,267 1,215,500 29.66 8,836,200,000 18,919,896,408 7.220 2022-07-06
817 2022-07-07 2,619,268,767 -47,188 29.64 8,836,200,000 19,015,891,248 7.260 2022-07-05
818 2022-07-06 2,619,315,955 32,262 29.64 8,836,200,000 18,990,040,674 7.250 2022-07-04
819 2022-07-05 2,619,283,693 -1,665,530 29.64 8,836,200,000 18,858,842,590 7.200 2022-06-30
820 2022-07-04 2,620,949,223 -1,083,533 29.66 8,836,200,000 18,975,672,375 7.240 2022-06-29
821 2022-06-30 2,622,032,756 -211,242 29.67 8,836,200,000 18,983,517,153 7.240 2022-06-28
822 2022-06-29 2,622,243,998 -1,933,069 29.68 8,836,200,000 18,880,156,786 7.200 2022-06-27
823 2022-06-28 2,624,177,067 3,019,365 29.70 8,836,200,000 18,972,800,194 7.230 2022-06-24
824 2022-06-27 2,621,157,702 -589,506 29.66 8,836,200,000 18,767,489,146 7.160 2022-06-23
825 2022-06-24 2,621,747,208 3,460,747 29.67 8,836,200,000 19,164,972,090 7.310 2022-06-22
826 2022-06-23 2,618,286,461 587,479 29.63 8,836,200,000 19,506,234,134 7.450 2022-06-21
827 2022-06-22 2,617,698,982 -37,860 29.62 8,836,200,000 19,397,149,457 7.410 2022-06-20
828 2022-06-21 2,617,736,842 2,364,269 29.63 8,836,200,000 19,633,026,315 7.500 2022-06-17
829 2022-06-20 2,615,372,573 -443,409 29.60 8,836,200,000 19,824,524,103 7.580 2022-06-16
830 2022-06-17 2,615,815,982 882,970 29.60 8,836,200,000 19,880,201,463 7.600 2022-06-15
831 2022-06-16 2,614,933,012 744,700 29.59 8,836,200,000 19,978,088,212 7.640 2022-06-14
832 2022-06-15 2,614,188,312 971,828 29.58 8,836,200,000 20,050,824,353 7.670 2022-06-13
833 2022-06-14 2,613,216,484 2,256,493 29.57 8,836,200,000 20,043,370,432 7.670 2022-06-10
834 2022-06-13 2,610,959,991 -135,138 29.55 8,836,200,000 19,921,624,731 7.630 2022-06-09
835 2022-06-10 2,611,095,129 814,817 29.55 8,836,200,000 20,000,988,688 7.660 2022-06-08
836 2022-06-09 2,610,280,312 1,422,638 29.54 8,836,200,000 19,994,747,190 7.660 2022-06-07
837 2022-06-08 2,608,857,674 1,463,500 29.52 8,836,200,000 20,036,026,936 7.680 2022-06-06
838 2022-06-07 2,607,394,174 -245,568 29.51 8,836,200,000 19,946,565,431 7.650 2022-06-02
839 2022-06-06 2,607,639,742 525,081 29.51 8,836,200,000 19,948,444,026 7.650 2022-06-01
840 2022-06-02 2,607,114,661 1,560,463 29.50 8,836,200,000 19,579,431,104 7.510 2022-05-31
841 2022-06-01 2,605,554,198 277,547 29.49 8,836,200,000 19,984,600,699 7.670 2022-05-30
842 2022-05-31 2,605,276,651 515,000 29.48 8,836,200,000 20,060,630,213 7.700 2022-05-27
843 2022-05-30 2,604,761,651 109,000 29.48 8,836,200,000 20,134,807,562 7.730 2022-05-26
844 2022-05-27 2,604,652,651 -1,251,384 29.48 8,836,200,000 20,133,964,992 7.730 2022-05-25
845 2022-05-26 2,605,904,035 750,691 29.49 8,836,200,000 20,117,579,150 7.720 2022-05-24
846 2022-05-25 2,605,153,344 2,174,893 29.48 8,836,200,000 20,268,093,016 7.780 2022-05-23
847 2022-05-24 2,602,978,451 -4,809,060 29.46 8,836,200,000 20,121,023,426 7.730 2022-05-20
848 2022-05-23 2,607,787,511 -736,793 29.51 8,836,200,000 20,314,664,711 7.790 2022-05-19
849 2022-05-20 2,608,524,304 -36,765 29.52 8,836,200,000 20,372,574,814 7.810 2022-05-18
850 2022-05-19 2,608,561,069 36,852 29.52 8,836,200,000 20,372,861,949 7.810 2022-05-17
851 2022-05-18 2,608,524,217 37,599 29.52 8,836,200,000 20,346,488,893 7.800 2022-05-16
852 2022-05-17 2,608,486,618 -1,691,234 29.52 8,836,200,000 20,241,856,156 7.760 2022-05-13
853 2022-05-16 2,610,177,852 -301,593 29.54 8,836,200,000 20,281,081,910 7.770 2022-05-12
854 2022-05-13 2,610,479,445 1,751,763 29.54 8,836,200,000 20,257,320,493 7.760 2022-05-11
855 2022-05-12 2,608,727,682 -572,172 29.52 8,836,200,000 20,400,250,473 7.820 2022-05-10
856 2022-05-11 2,609,299,854 -30,503 29.53 8,836,200,000 20,248,166,867 7.760 2022-05-06
857 2022-05-10 2,609,330,357 12,412,718 29.53 8,836,200,000 20,378,870,088 7.810 2022-05-05
858 2022-05-06 2,596,917,639 -4,378,342 29.39 8,836,200,000 20,333,865,113 7.830 2022-05-04
859 2022-05-05 2,601,295,981 89,415 29.44 8,836,200,000 20,186,056,813 7.760 2022-05-03
860 2022-05-04 2,601,206,566 194 29.44 8,836,200,000 20,159,350,887 7.750 2022-04-29
861 2022-05-03 2,601,206,372 -285,250 29.44 8,836,200,000 20,237,385,574 7.780 2022-04-28
862 2022-04-29 2,601,491,622 -2,428,142 29.44 8,836,200,000 20,031,485,489 7.700 2022-04-27
863 2022-04-28 2,603,919,764 970,367 29.47 8,836,200,000 20,206,417,369 7.760 2022-04-26
864 2022-04-27 2,602,949,397 341,751 29.46 8,836,200,000 20,016,680,863 7.690 2022-04-25
865 2022-04-26 2,602,607,646 -70,082 29.45 8,836,200,000 20,014,052,798 7.690 2022-04-22
866 2022-04-25 2,602,677,728 107,050 29.45 8,836,200,000 20,118,698,837 7.730 2022-04-21
867 2022-04-22 2,602,570,678 -225,968 29.45 8,836,200,000 19,961,717,100 7.670 2022-04-20
868 2022-04-21 2,602,796,646 -98,920 29.46 8,836,200,000 19,989,478,241 7.680 2022-04-19
869 2022-04-20 2,602,895,566 -966,000 29.46 8,836,200,000 20,016,266,903 7.690 2022-04-14
870 2022-04-19 2,603,861,566 -112,785 29.47 8,836,200,000 20,049,734,058 7.700 2022-04-13
871 2022-04-14 2,603,974,351 1,054,887 29.47 8,836,200,000 20,050,602,503 7.700 2022-04-12
872 2022-04-13 2,602,919,464 -709,889 29.46 8,836,200,000 20,042,479,873 7.700 2022-04-11
873 2022-04-12 2,603,629,353 94,502 29.47 8,836,200,000 20,100,018,605 7.720 2022-04-08
874 2022-04-11 2,603,534,851 972,198 29.46 8,836,200,000 20,047,218,353 7.700 2022-04-07
875 2022-04-08 2,602,562,653 294,819 29.45 8,836,200,000 20,091,783,681 7.720 2022-04-06
876 2022-04-07 2,602,267,834 113,433 29.45 8,836,200,000 20,037,462,322 7.700 2022-04-04
877 2022-04-06 2,602,154,401 2,659,299 29.45 8,836,200,000 20,062,610,432 7.710 2022-04-01
878 2022-04-04 2,599,495,102 -2,253,803 29.42 8,836,200,000 19,886,137,530 7.650 2022-03-31
879 2022-04-01 2,601,748,905 2,539,698 29.44 8,836,200,000 20,085,501,547 7.720 2022-03-30
880 2022-03-31 2,599,209,207 -1,360,637 29.42 8,836,200,000 20,169,863,446 7.760 2022-03-29
881 2022-03-30 2,600,569,844 -2,753,952 29.43 8,836,200,000 20,518,496,069 7.890 2022-03-28
882 2022-03-29 2,603,323,796 -776,944 29.46 8,836,200,000 20,462,125,037 7.860 2022-03-25
883 2022-03-28 2,604,100,740 244,268 29.47 8,836,200,000 20,494,272,824 7.870 2022-03-24
884 2022-03-25 2,603,856,472 -207,665 29.47 8,836,200,000 20,388,196,176 7.830 2022-03-23
885 2022-03-24 2,604,064,137 1,304,282 29.47 8,836,200,000 20,337,740,910 7.810 2022-03-22
886 2022-03-23 2,602,759,855 -1,393,474 29.46 8,836,200,000 20,249,471,672 7.780 2022-03-21
887 2022-03-22 2,604,153,329 -8,160,570 29.47 8,836,200,000 20,338,437,499 7.810 2022-03-18
888 2022-03-21 2,612,313,899 678,654 29.56 8,836,200,000 20,376,048,412 7.800 2022-03-17
889 2022-03-18 2,611,635,245 28,553 29.56 8,836,200,000 20,135,707,739 7.710 2022-03-16
890 2022-03-17 2,611,606,692 -1,451,102 29.56 8,836,200,000 20,187,719,729 7.730 2022-03-15
891 2022-03-16 2,613,057,794 -662,543 29.57 8,836,200,000 20,355,720,215 7.790 2022-03-14
892 2022-03-15 2,613,720,337 83,650 29.58 8,836,200,000 20,465,430,239 7.830 2022-03-11
893 2022-03-14 2,613,636,687 -758,603 29.58 8,836,200,000 20,360,229,792 7.790 2022-03-10
894 2022-03-11 2,614,395,290 -808,175 29.59 8,836,200,000 20,287,707,450 7.760 2022-03-09
895 2022-03-10 2,615,203,465 712,409 29.60 8,836,200,000 20,660,107,374 7.900 2022-03-08
896 2022-03-09 2,614,491,056 409,916 29.59 8,836,200,000 20,262,305,684 7.750 2022-03-07
897 2022-03-08 2,614,081,140 677,752 29.58 8,836,200,000 20,259,128,835 7.750 2022-03-04
898 2022-03-07 2,613,403,388 4,850,442 29.58 8,836,200,000 20,253,876,257 7.750 2022-03-03
899 2022-03-04 2,608,552,946 4,437,252 29.52 8,836,200,000 20,138,028,743 7.720 2022-03-02
900 2022-03-03 2,604,115,694 -682,359 29.47 8,836,200,000 20,207,937,785 7.760 2022-03-01
901 2022-03-02 2,604,798,053 -11,380,702 29.48 8,836,200,000 20,082,992,989 7.710 2022-02-28
902 2022-03-01 2,616,178,755 847,357 29.61 8,836,200,000 20,406,194,289 7.800 2022-02-25
903 2022-02-28 2,615,331,398 -92,375 29.60 8,836,200,000 20,399,584,904 7.800 2022-02-24
904 2022-02-25 2,615,423,773 -1,456,597 29.60 8,836,200,000 20,583,385,094 7.870 2022-02-23
905 2022-02-24 2,616,880,370 766,750 29.62 8,836,200,000 20,647,186,119 7.890 2022-02-22
906 2022-02-23 2,616,113,620 60,000 29.61 8,836,200,000 20,641,136,462 7.890 2022-02-21
907 2022-02-22 2,616,053,620 811,597 29.61 8,836,200,000 20,692,984,134 7.910 2022-02-18
908 2022-02-21 2,615,242,023 -4,500 29.60 8,836,200,000 20,686,564,402 7.910 2022-02-17
909 2022-02-18 2,615,246,523 13,035 29.60 8,836,200,000 20,660,447,532 7.900 2022-02-16
910 2022-02-17 2,615,233,488 1,074,842 29.60 8,836,200,000 20,712,649,225 7.920 2022-02-15
911 2022-02-16 2,614,158,646 362,018 29.58 8,836,200,000 20,599,570,130 7.880 2022-02-14
912 2022-02-15 2,613,796,628 -1,418,570 29.58 8,836,200,000 20,518,303,530 7.850 2022-02-11
913 2022-02-14 2,615,215,198 66,365 29.60 8,836,200,000 20,555,591,456 7.860 2022-02-10
914 2022-02-11 2,615,148,833 414,899 29.60 8,836,200,000 20,502,766,851 7.840 2022-02-09
915 2022-02-10 2,614,733,934 -723,467 29.59 8,836,200,000 20,421,072,025 7.810 2022-02-08
916 2022-02-09 2,615,457,401 414,197 29.60 8,836,200,000 20,400,567,728 7.800 2022-02-07
917 2022-02-08 2,615,043,204 -1,055,869 29.59 8,836,200,000 20,449,637,855 7.820 2022-02-04
918 2022-02-07 2,616,099,073 -723,634 29.61 8,836,200,000 20,274,767,816 7.750 2022-01-28
919 2022-02-04 2,616,822,707 -312,388 29.61 8,836,200,000 20,411,217,115 7.800 2022-01-27
920 2022-01-28 2,617,135,095 1,243,960 29.62 8,836,200,000 20,413,653,741 7.800 2022-01-26
921 2022-01-27 2,615,891,135 -3,854,406 29.60 8,836,200,000 20,403,950,853 7.800 2022-01-25
922 2022-01-26 2,619,745,541 -1,568,238 29.65 8,836,200,000 20,407,817,764 7.790 2022-01-24
923 2022-01-25 2,621,313,779 -12,161 29.67 8,836,200,000 20,446,247,476 7.800 2022-01-21
924 2022-01-24 2,621,325,940 1,036,378 29.67 8,836,200,000 20,446,342,332 7.800 2022-01-20
925 2022-01-21 2,620,289,562 -1,563,705 29.65 8,836,200,000 20,307,244,106 7.750 2022-01-19
926 2022-01-20 2,621,853,267 1,663,435 29.67 8,836,200,000 20,345,581,352 7.760 2022-01-18
927 2022-01-19 2,620,189,832 38,333 29.65 8,836,200,000 20,254,067,401 7.730 2022-01-17
928 2022-01-18 2,620,151,499 1,070,649 29.65 8,836,200,000 20,358,577,147 7.770 2022-01-14
929 2022-01-17 2,619,080,850 42,712 29.64 8,836,200,000 20,245,494,971 7.730 2022-01-13
930 2022-01-14 2,619,038,138 -21,500 29.64 8,836,200,000 20,166,593,663 7.700 2022-01-12
931 2022-01-13 2,619,059,638 -1,885,150 29.64 8,836,200,000 20,245,331,002 7.730 2022-01-11
932 2022-01-12 2,620,944,788 -236,000 29.66 8,836,200,000 20,207,484,315 7.710 2022-01-10
933 2022-01-11 2,621,180,788 1,831,908 29.66 8,836,200,000 20,261,727,491 7.730 2022-01-07
934 2022-01-10 2,619,348,880 225,402 29.64 8,836,200,000 20,221,373,354 7.720 2022-01-06
935 2022-01-07 2,619,123,478 171,837 29.64 8,836,200,000 20,167,250,781 7.700 2022-01-05
936 2022-01-06 2,618,951,641 1,374,485 29.64 8,836,200,000 20,192,117,152 7.710 2022-01-04
937 2022-01-05 2,617,577,156 5,000 29.62 8,836,200,000 20,207,695,644 7.720 2022-01-03
938 2022-01-04 2,617,572,156 321,657 29.62 8,836,200,000 20,207,657,044 7.720 2021-12-30
939 2022-01-03 2,617,250,499 2,303,199 29.62 8,836,200,000 20,257,518,862 7.740 2021-12-29
940 2021-12-30 2,614,947,300 88,000 29.59 8,836,200,000 20,239,692,102 7.740 2021-12-28
941 2021-12-29 2,614,859,300 186,623 29.59 8,836,200,000 20,160,565,203 7.710 2021-12-23
942 2021-12-28 2,614,672,677 -78,715 29.59 8,836,200,000 20,132,979,613 7.700 2021-12-22
943 2021-12-23 2,614,751,392 -1,937,727 29.59 8,836,200,000 20,081,290,691 7.680 2021-12-21
944 2021-12-22 2,616,689,119 232,547 29.61 8,836,200,000 19,939,171,087 7.620 2021-12-20
945 2021-12-21 2,616,456,572 -2,778,435 29.61 8,836,200,000 19,911,234,513 7.610 2021-12-17
946 2021-12-20 2,619,235,007 378,575 29.64 8,836,200,000 20,141,917,204 7.690 2021-12-16
947 2021-12-17 2,618,856,432 43,928 29.64 8,836,200,000 20,034,251,705 7.650 2021-12-15
948 2021-12-16 2,618,812,504 -237,438 29.64 8,836,200,000 19,955,351,280 7.620 2021-12-14
949 2021-12-15 2,619,049,942 1,274,740 29.64 8,836,200,000 19,983,351,057 7.630 2021-12-13
950 2021-12-14 2,617,775,202 220,802 29.63 8,836,200,000 20,025,980,295 7.650 2021-12-10
951 2021-12-13 2,617,554,400 -152,689 29.62 8,836,200,000 19,945,764,528 7.620 2021-12-09
952 2021-12-10 2,617,707,089 -96,677 29.62 8,836,200,000 20,025,459,231 7.650 2021-12-08
953 2021-12-09 2,617,803,766 -1,456,605 29.63 8,836,200,000 19,973,842,735 7.630 2021-12-07
954 2021-12-08 2,619,260,371 -166,724 29.64 8,836,200,000 19,984,956,631 7.630 2021-12-06
955 2021-12-07 2,619,427,095 84,899 29.64 8,836,200,000 20,012,423,006 7.640 2021-12-03
956 2021-12-06 2,619,342,196 -370,637 29.64 8,836,200,000 20,090,354,643 7.670 2021-12-02
957 2021-12-03 2,619,712,833 -1,501,753 29.65 8,836,200,000 20,014,606,044 7.640 2021-12-01
958 2021-12-02 2,621,214,586 -2,309,657 29.66 8,836,200,000 19,999,867,291 7.630 2021-11-30
959 2021-12-01 2,623,524,243 -623,623 29.69 8,836,200,000 20,069,960,459 7.650 2021-11-29
960 2021-11-30 2,624,147,866 98,126 29.70 8,836,200,000 20,074,731,175 7.650 2021-11-26
961 2021-11-29 2,624,049,740 384,092 29.70 8,836,200,000 20,152,702,003 7.680 2021-11-25
962 2021-11-26 2,623,665,648 -1,094,654 29.69 8,836,200,000 20,123,515,520 7.670 2021-11-24
963 2021-11-25 2,624,760,302 1,190,698 29.70 8,836,200,000 20,131,911,516 7.670 2021-11-23
964 2021-11-24 2,623,569,604 -672,017 29.69 8,836,200,000 20,096,543,167 7.660 2021-11-22
965 2021-11-23 2,624,241,621 247,634 29.70 8,836,200,000 20,154,175,649 7.680 2021-11-19
966 2021-11-22 2,623,993,987 -1,195,280 29.70 8,836,200,000 20,073,554,001 7.650 2021-11-18
967 2021-11-19 2,625,189,267 -628,626 29.71 8,836,200,000 20,187,705,463 7.690 2021-11-17
968 2021-11-18 2,625,817,893 -1,593,093 29.72 8,836,200,000 20,166,281,418 7.680 2021-11-16
969 2021-11-17 2,627,410,986 -1,004,921 29.73 8,836,200,000 20,309,886,922 7.730 2021-11-15
970 2021-11-16 2,628,415,907 219,500 29.75 8,836,200,000 20,449,075,756 7.780 2021-11-12
971 2021-11-15 2,628,196,407 -1,559,674 29.74 8,836,200,000 20,473,650,011 7.790 2021-11-11
972 2021-11-12 2,629,756,081 -1,165,431 29.76 8,836,200,000 20,406,907,189 7.760 2021-11-10
973 2021-11-11 2,630,921,512 -979,229 29.77 8,836,200,000 20,600,115,439 7.830 2021-11-09
974 2021-11-10 2,631,900,741 -43,030 29.79 8,836,200,000 20,397,230,743 7.750 2021-11-08
975 2021-11-09 2,631,943,771 -794,982 29.79 8,836,200,000 20,371,244,788 7.740 2021-11-05
976 2021-11-08 2,632,738,753 -465,376 29.79 8,836,200,000 20,482,707,498 7.780 2021-11-04
977 2021-11-05 2,633,204,129 -1,744,312 29.80 8,836,200,000 20,328,335,876 7.720 2021-11-03
978 2021-11-04 2,634,948,441 3,002,210 29.82 8,836,200,000 20,420,850,418 7.750 2021-11-02
979 2021-11-03 2,631,946,231 88,788 29.79 8,836,200,000 20,318,624,903 7.720 2021-11-01
980 2021-11-02 2,631,857,443 -770,856 29.78 8,836,200,000 20,396,895,183 7.750 2021-10-29
981 2021-11-01 2,632,628,299 -442,540 29.79 8,836,200,000 20,376,543,034 7.740 2021-10-28
982 2021-10-29 2,633,070,839 -119,598 29.80 8,836,200,000 20,274,645,460 7.700 2021-10-27
983 2021-10-28 2,633,190,437 -804,000 29.80 8,836,200,000 20,249,234,461 7.690 2021-10-26
984 2021-10-27 2,633,994,437 -376,621 29.81 8,836,200,000 20,229,077,276 7.680 2021-10-25
985 2021-10-26 2,634,371,058 698,680 29.81 8,836,200,000 20,363,688,278 7.730 2021-10-22
986 2021-10-25 2,633,672,378 899,489 29.81 8,836,200,000 20,331,950,758 7.720 2021-10-21
987 2021-10-22 2,632,772,889 -720,501 29.80 8,836,200,000 20,193,368,059 7.670 2021-10-20
988 2021-10-21 2,633,493,390 646,469 29.80 8,836,200,000 20,172,559,367 7.660 2021-10-19
989 2021-10-20 2,632,846,921 -10,608 29.80 8,836,200,000 20,167,607,415 7.660 2021-10-18
990 2021-10-19 2,632,857,529 -3,273,385 29.80 8,836,200,000 20,141,360,097 7.650 2021-10-15
991 2021-10-18 2,636,130,914 719,795 29.83 8,836,200,000 20,087,317,565 7.620 2021-10-12
992 2021-10-15 2,635,411,119 1,055,969 29.83 8,836,200,000 20,002,770,393 7.590 2021-10-11
993 2021-10-12 2,634,355,150 -510,245 29.81 8,836,200,000 20,337,221,758 7.720 2021-10-08
994 2021-10-11 2,634,865,395 346,793 29.82 8,836,200,000 20,262,114,888 7.690 2021-10-07
995 2021-10-08 2,634,518,602 398,786 29.82 8,836,200,000 20,075,031,747 7.620 2021-10-06
996 2021-10-07 2,634,119,816 390,990 29.81 8,836,200,000 20,203,698,989 7.670 2021-10-05
997 2021-10-06 2,633,728,826 1,418,289 29.81 8,836,200,000 20,200,700,095 7.670 2021-10-04
998 2021-10-05 2,632,310,537 -3,588,581 29.79 8,836,200,000 20,347,760,451 7.730 2021-09-30
999 2021-10-04 2,635,899,118 1,646,512 29.83 8,836,200,000 20,190,987,244 7.660 2021-09-29
1000 2021-09-30 2,634,252,606 725,714 29.81 8,836,200,000 19,941,292,227 7.570 2021-09-28
1001 2021-09-29 2,633,526,892 -735,611 29.80 8,836,200,000 20,146,480,724 7.650 2021-09-27
1002 2021-09-28 2,634,262,503 -2,047,564 29.81 8,836,200,000 20,125,765,523 7.640 2021-09-24
1003 2021-09-27 2,636,310,067 -243,499 29.84 8,836,200,000 20,299,587,516 7.700 2021-09-23
1004 2021-09-24 2,636,553,566 503,951 29.84 8,836,200,000 20,169,634,780 7.650 2021-09-21
1005 2021-09-23 2,636,049,615 940,283 29.83 8,836,200,000 20,033,977,074 7.600 2021-09-20
1006 2021-09-21 2,635,109,332 -180,049 29.82 8,836,200,000 19,763,319,990 7.500 2021-09-17
1007 2021-09-20 2,635,289,381 984,173 29.82 8,836,200,000 20,028,199,296 7.600 2021-09-16
1008 2021-09-17 2,634,305,208 2,056,315 29.81 8,836,200,000 20,152,434,841 7.650 2021-09-15
1009 2021-09-16 2,632,248,893 -823,720 29.79 8,836,200,000 20,215,671,498 7.680 2021-09-14
1010 2021-09-15 2,633,072,613 425,575 29.80 8,836,200,000 20,248,328,394 7.690 2021-09-13
1011 2021-09-14 2,632,647,038 941,026 29.79 8,836,200,000 20,429,341,015 7.760 2021-09-10
1012 2021-09-13 2,631,706,012 -227,422 29.78 8,836,200,000 20,264,136,292 7.700 2021-09-09
1013 2021-09-10 2,631,933,434 1,876,837 29.79 8,836,200,000 20,318,526,110 7.720 2021-09-08
1014 2021-09-09 2,630,056,597 -675,786 29.76 8,836,200,000 20,277,736,363 7.710 2021-09-07
1015 2021-09-08 2,630,732,383 65,389 29.77 8,836,200,000 20,309,253,997 7.720 2021-09-06
1016 2021-09-07 2,630,666,994 441,824 29.77 8,836,200,000 20,413,975,873 7.760 2021-09-03
1017 2021-09-06 2,630,225,170 638,521 29.77 8,836,200,000 20,279,036,061 7.710 2021-09-02
1018 2021-09-03 2,629,586,649 1,344,961 29.76 8,836,200,000 20,300,408,930 7.720 2021-09-01
1019 2021-09-02 2,628,241,688 -2,184,608 29.74 8,836,200,000 20,342,590,665 7.740 2021-08-31
1020 2021-09-01 2,630,426,296 -707,111 29.77 8,836,200,000 20,412,108,057 7.760 2021-08-30
1021 2021-08-31 2,631,133,407 497,211 29.78 8,836,200,000 20,417,595,238 7.760 2021-08-27
1022 2021-08-30 2,630,636,196 267,000 29.77 8,836,200,000 20,492,655,967 7.790 2021-08-26
1023 2021-08-27 2,630,369,196 95,938 29.77 8,836,200,000 20,437,968,653 7.770 2021-08-25
1024 2021-08-26 2,630,273,258 -95,484 29.77 8,836,200,000 20,489,828,680 7.790 2021-08-24
1025 2021-08-25 2,630,368,742 -561,416 29.77 8,836,200,000 20,490,572,500 7.790 2021-08-23
1026 2021-08-24 2,630,930,158 3,295 29.77 8,836,200,000 20,468,636,629 7.780 2021-08-20
1027 2021-08-23 2,630,926,863 642,000 29.77 8,836,200,000 20,494,920,263 7.790 2021-08-19
1028 2021-08-20 2,630,284,863 2,638,373 29.77 8,836,200,000 20,621,433,326 7.840 2021-08-18
1029 2021-08-19 2,627,646,490 -920,716 29.74 8,836,200,000 20,521,919,087 7.810 2021-08-17
1030 2021-08-18 2,628,567,206 -471,775 29.75 8,836,200,000 21,002,251,976 7.990 2021-08-16
1031 2021-08-17 2,629,038,981 12,500 29.75 8,836,200,000 21,006,021,458 7.990 2021-08-13
1032 2021-08-16 2,629,026,481 -52,000 29.75 8,836,200,000 20,979,631,318 7.980 2021-08-12
1033 2021-08-13 2,629,078,481 713,940 29.75 8,836,200,000 21,006,337,063 7.990 2021-08-11
1034 2021-08-12 2,628,364,541 -500,500 29.75 8,836,200,000 20,842,930,810 7.930 2021-08-10
1035 2021-08-11 2,628,865,041 246,359 29.75 8,836,200,000 20,899,477,076 7.950 2021-08-09
1036 2021-08-10 2,628,618,682 12,615 29.75 8,836,200,000 20,871,232,335 7.940 2021-08-06
1037 2021-08-09 2,628,606,067 -143,248 29.75 8,836,200,000 20,923,704,293 7.960 2021-08-05
1038 2021-08-06 2,628,749,315 653,255 29.75 8,836,200,000 20,924,844,547 7.960 2021-08-04
1039 2021-08-05 2,628,096,060 -1,957,629 29.74 8,836,200,000 20,814,520,795 7.920 2021-08-03
1040 2021-08-04 2,630,053,689 128,000 29.76 8,836,200,000 20,777,424,143 7.900 2021-08-02
1041 2021-08-03 2,629,925,689 -1,447,130 29.76 8,836,200,000 20,723,814,429 7.880 2021-07-30
1042 2021-08-02 2,631,372,819 -1,963,148 29.78 8,836,200,000 20,735,217,814 7.880 2021-07-29
1043 2021-07-30 2,633,335,967 -608,696 29.80 8,836,200,000 20,698,020,701 7.860 2021-07-28
1044 2021-07-29 2,633,944,663 -2,185,336 29.81 8,836,200,000 20,650,126,158 7.840 2021-07-27
1045 2021-07-28 2,636,129,999 -951,517 29.83 8,836,200,000 20,614,536,592 7.820 2021-07-26
1046 2021-07-27 2,637,081,516 262,737 29.84 8,836,200,000 20,701,089,901 7.850 2021-07-23
1047 2021-07-26 2,636,818,779 -2,933,500 29.84 8,836,200,000 20,699,027,415 7.850 2021-07-22
1048 2021-07-23 2,639,752,279 -2,461,533 29.87 8,836,200,000 20,563,670,253 7.790 2021-07-21
1049 2021-07-22 2,642,213,812 -2,555,929 29.90 8,836,200,000 20,609,267,734 7.800 2021-07-20
1050 2021-07-21 2,644,769,741 543,601 29.93 8,836,200,000 20,708,547,072 7.830 2021-07-19
1051 2021-07-20 2,644,226,140 720,890 29.92 8,836,200,000 20,651,406,153 7.810 2021-07-16
1052 2021-07-19 2,643,505,250 -522,866 29.92 8,836,200,000 20,777,951,265 7.860 2021-07-15
1053 2021-07-16 2,644,028,116 -637,995 29.92 8,836,200,000 20,623,419,305 7.800 2021-07-14
1054 2021-07-15 2,644,666,111 -182,727 29.93 8,836,200,000 20,654,842,327 7.810 2021-07-13
1055 2021-07-14 2,644,848,838 -194,341 29.93 8,836,200,000 20,656,269,425 7.810 2021-07-12
1056 2021-07-13 2,645,043,179 985,277 29.93 8,836,200,000 20,763,588,955 7.850 2021-07-09
1057 2021-07-12 2,644,057,902 -925,347 29.92 8,836,200,000 20,650,092,215 7.810 2021-07-08
1058 2021-07-09 2,644,983,249 -332,467 29.93 8,836,200,000 20,816,018,170 7.870 2021-07-07
1059 2021-07-08 2,645,315,716 922,775 29.94 8,836,200,000 20,818,634,685 7.870 2021-07-06
1060 2021-07-07 2,644,392,941 54,500 29.93 8,836,200,000 20,917,148,163 7.910 2021-07-05
1061 2021-07-06 2,644,338,441 376,750 29.93 8,836,200,000 20,863,830,299 7.890 2021-07-02
1062 2021-07-05 2,643,961,691 -790,274 29.92 8,836,200,000 20,807,978,508 7.870 2021-06-30
1063 2021-07-02 2,644,751,965 -852,500 29.93 8,836,200,000 20,734,855,406 7.840 2021-06-29
1064 2021-06-30 2,645,604,465 -48,500 29.94 8,836,200,000 20,847,363,184 7.880 2021-06-28
1065 2021-06-29 2,645,652,965 265,237 29.94 8,836,200,000 20,953,571,483 7.920 2021-06-25
1066 2021-06-28 2,645,387,728 -690,653 29.94 8,836,200,000 20,819,201,419 7.870 2021-06-24
1067 2021-06-25 2,646,078,381 -120,700 29.95 8,836,200,000 20,851,097,642 7.880 2021-06-23
1068 2021-06-24 2,646,199,081 -2,476,357 29.95 8,836,200,000 20,746,200,795 7.840 2021-06-22
1069 2021-06-23 2,648,675,438 -497,500 29.98 8,836,200,000 20,898,049,206 7.890 2021-06-21
1070 2021-06-22 2,649,172,938 -2,181,933 29.98 8,836,200,000 20,848,991,022 7.870 2021-06-18
1071 2021-06-21 2,651,354,871 -3,210,482 30.01 8,836,200,000 20,998,730,578 7.920 2021-06-17
1072 2021-06-18 2,654,565,353 -783,662 30.04 8,836,200,000 20,997,611,942 7.910 2021-06-16
1073 2021-06-17 2,655,349,015 1,370,844 30.05 8,836,200,000 20,897,596,748 7.870 2021-06-15
1074 2021-06-16 2,653,978,171 -116,871 30.04 8,836,200,000 20,913,347,987 7.880 2021-06-11
1075 2021-06-15 2,654,095,042 2,092,618 30.04 8,836,200,000 20,914,268,931 7.880 2021-06-10
1076 2021-06-11 2,652,002,424 334,893 30.01 8,836,200,000 21,083,419,271 7.950 2021-06-09
1077 2021-06-10 2,651,667,531 -149,316 30.01 8,836,200,000 20,815,590,118 7.850 2021-06-08
1078 2021-06-09 2,651,816,847 419,860 30.01 8,836,200,000 20,949,353,091 7.900 2021-06-07
1079 2021-06-08 2,651,396,987 -459,999 30.01 8,836,200,000 20,813,466,348 7.850 2021-06-04
1080 2021-06-07 2,651,856,986 16,145 30.01 8,836,200,000 20,817,077,340 7.850 2021-06-03
1081 2021-06-04 2,651,840,841 822,081 30.01 8,836,200,000 20,843,469,010 7.860 2021-06-02
1082 2021-06-03 2,651,018,760 -62,630 30.00 8,836,200,000 20,730,966,703 7.820 2021-06-01
1083 2021-06-02 2,651,081,390 423,574 30.00 8,836,200,000 20,864,010,539 7.870 2021-05-31
1084 2021-06-01 2,650,657,816 2,031,696 30.00 8,836,200,000 20,940,196,746 7.900 2021-05-28
1085 2021-05-31 2,648,626,120 -1,310,451 29.97 8,836,200,000 20,871,173,826 7.880 2021-05-27
1086 2021-05-28 2,649,936,571 -670,041 29.99 8,836,200,000 20,696,004,620 7.810 2021-05-26
1087 2021-05-27 2,650,606,612 -562,211 30.00 8,836,200,000 20,621,719,441 7.780 2021-05-25
1088 2021-05-26 2,651,168,823 792,292 30.00 8,836,200,000 20,679,116,819 7.800 2021-05-24
1089 2021-05-25 2,650,376,531 631,036 29.99 8,836,200,000 20,805,455,768 7.850 2021-05-21
1090 2021-05-24 2,649,745,495 589,230 29.99 8,836,200,000 20,747,507,226 7.830 2021-05-20
1091 2021-05-21 2,649,156,265 176,041 29.98 8,836,200,000 20,901,842,931 7.890 2021-05-18
1092 2021-05-20 2,648,980,224 380,220 29.98 8,836,200,000 20,715,025,352 7.820 2021-05-17
1093 2021-05-18 2,648,600,004 -71,918 29.97 8,836,200,000 20,765,024,031 7.840 2021-05-14
1094 2021-05-17 2,648,671,922 -305,501 29.98 8,836,200,000 20,659,640,992 7.800 2021-05-13
1095 2021-05-14 2,648,977,423 -506,824 29.98 8,836,200,000 20,979,901,190 7.920 2021-05-12
1096 2021-05-13 2,649,484,247 -1,754,796 29.98 8,836,200,000 20,957,420,394 7.910 2021-05-11
1097 2021-05-12 2,651,239,043 -893,353 30.00 8,836,200,000 21,050,838,001 7.940 2021-05-10
1098 2021-05-11 2,652,132,396 -534,826 30.01 8,836,200,000 20,925,324,604 7.890 2021-05-07
1099 2021-05-10 2,652,667,222 -1,393,797 30.02 8,836,200,000 20,823,437,693 7.850 2021-05-06
1100 2021-05-07 2,654,061,019 -461,426 30.04 8,836,200,000 20,781,297,779 7.830 2021-05-05
1101 2021-05-06 2,654,522,445 -1,110,733 30.04 8,836,200,000 20,652,184,622 7.780 2021-05-04
1102 2021-05-05 2,655,633,178 -563,618 30.05 8,836,200,000 20,634,269,793 7.770 2021-05-03
1103 2021-05-04 2,656,196,796 -798,017 30.06 8,836,200,000 20,665,211,073 7.780 2021-04-30
1104 2021-05-03 2,656,994,813 909,691 30.07 8,836,200,000 20,697,989,593 7.790 2021-04-29
1105 2021-04-30 2,656,085,122 1,965,303 30.06 8,836,200,000 20,558,098,844 7.740 2021-04-28
1106 2021-04-29 2,654,119,819 -505,219 30.04 8,836,200,000 20,542,887,399 7.740 2021-04-27
1107 2021-04-28 2,654,625,038 -1,251,790 30.04 8,836,200,000 20,493,705,293 7.720 2021-04-26
1108 2021-04-27 2,655,876,828 -970,900 30.06 8,836,200,000 20,529,927,880 7.730 2021-04-23
1109 2021-04-26 2,656,847,728 37,158 30.07 8,836,200,000 20,537,432,937 7.730 2021-04-22
1110 2021-04-23 2,656,810,570 1,479,775 30.07 8,836,200,000 20,537,145,706 7.730 2021-04-21
1111 2021-04-22 2,655,330,795 1,024,417 30.05 8,836,200,000 20,499,153,737 7.720 2021-04-20
1112 2021-04-21 2,654,306,378 391,370 30.04 8,836,200,000 20,385,072,983 7.680 2021-04-19
1113 2021-04-20 2,653,915,008 -57,577 30.03 8,836,200,000 20,355,528,111 7.670 2021-04-16
1114 2021-04-19 2,653,972,585 -772,051 30.04 8,836,200,000 20,435,588,905 7.700 2021-04-15
1115 2021-04-16 2,654,744,636 876,077 30.04 8,836,200,000 20,521,176,036 7.730 2021-04-14
1116 2021-04-15 2,653,868,559 -693,467 30.03 8,836,200,000 20,647,097,389 7.780 2021-04-13
1117 2021-04-14 2,654,562,026 2,183,475 30.04 8,836,200,000 20,519,764,461 7.730 2021-04-12
1118 2021-04-13 2,652,378,551 1,255,522 30.02 8,836,200,000 20,476,362,414 7.720 2021-04-09
1119 2021-04-12 2,651,123,029 1,473,861 30.00 8,836,200,000 20,413,647,323 7.700 2021-04-08
1120 2021-04-09 2,649,649,168 97,842 29.99 8,836,200,000 20,296,312,627 7.660 2021-04-07
1121 2021-04-08 2,649,551,326 -1,304,082 29.99 8,836,200,000 20,401,545,210 7.700 2021-04-01
1122 2021-04-07 2,650,855,408 -1,350,500 30.00 8,836,200,000 20,464,603,750 7.720 2021-03-31
1123 2021-04-01 2,652,205,908 -4,439,543 30.02 8,836,200,000 20,581,117,846 7.760 2021-03-30
1124 2021-03-31 2,656,645,451 -413,500 30.07 8,836,200,000 20,960,932,608 7.890 2021-03-29
1125 2021-03-30 2,657,058,951 -1,064,465 30.07 8,836,200,000 20,857,912,765 7.850 2021-03-26
1126 2021-03-29 2,658,123,416 -2,132,691 30.08 8,836,200,000 20,866,268,816 7.850 2021-03-25
1127 2021-03-26 2,660,256,107 -561,268 30.11 8,836,200,000 20,829,805,318 7.830 2021-03-24
1128 2021-03-25 2,660,817,375 1,027,583 30.11 8,836,200,000 20,993,849,089 7.890 2021-03-23
1129 2021-03-24 2,659,789,792 -4,999 30.10 8,836,200,000 20,985,741,459 7.890 2021-03-22
1130 2021-03-23 2,659,794,791 -640,209 30.10 8,836,200,000 21,038,976,797 7.910 2021-03-19
1131 2021-03-22 2,660,435,000 -138,881 30.11 8,836,200,000 20,937,623,450 7.870 2021-03-18
1132 2021-03-19 2,660,573,881 -1,267,952 30.11 8,836,200,000 20,912,110,705 7.860 2021-03-17
1133 2021-03-18 2,661,841,833 -443,025 30.12 8,836,200,000 20,682,511,042 7.770 2021-03-16
1134 2021-03-17 2,662,284,858 -407,513 30.13 8,836,200,000 20,579,461,952 7.730 2021-03-15
1135 2021-03-16 2,662,692,371 270,250 30.13 8,836,200,000 20,502,731,257 7.700 2021-03-12
1136 2021-03-15 2,662,422,121 -1,004,870 30.13 8,836,200,000 20,500,650,332 7.700 2021-03-11
1137 2021-03-12 2,663,426,991 300,530 30.14 8,836,200,000 20,535,022,101 7.710 2021-03-10
1138 2021-03-11 2,663,126,461 -554,500 30.14 8,836,200,000 20,612,598,808 7.740 2021-03-09
1139 2021-03-10 2,663,680,961 -2,190,500 30.15 8,836,200,000 20,403,796,161 7.660 2021-03-08
1140 2021-03-09 2,665,871,461 -1,022,860 30.17 8,836,200,000 20,340,599,247 7.630 2021-03-05
1141 2021-03-08 2,666,894,321 -87,881 30.18 8,836,200,000 20,348,403,669 7.630 2021-03-04
1142 2021-03-05 2,666,982,202 1,573,974 30.18 8,836,200,000 20,269,064,735 7.600 2021-03-03
1143 2021-03-04 2,665,408,228 -91,550 30.16 8,836,200,000 20,283,756,615 7.610 2021-03-02
1144 2021-03-03 2,665,499,778 359,726 30.17 8,836,200,000 20,391,073,302 7.650 2021-03-01
1145 2021-03-02 2,665,140,052 -919,769 30.16 8,836,200,000 20,255,064,395 7.600 2021-02-26
1146 2021-03-01 2,666,059,821 -1,887,054 30.17 8,836,200,000 20,502,000,023 7.690 2021-02-25
1147 2021-02-26 2,667,946,875 -821,597 30.19 8,836,200,000 20,463,152,531 7.670 2021-02-24
1148 2021-02-25 2,668,768,472 -366,520 30.20 8,836,200,000 20,576,204,919 7.710 2021-02-23
1149 2021-02-24 2,669,134,992 966,067 30.21 8,836,200,000 20,552,339,438 7.700 2021-02-22
1150 2021-02-23 2,668,168,925 -618,697 30.20 8,836,200,000 20,224,720,452 7.580 2021-02-19
1151 2021-02-22 2,668,787,622 23,940 30.20 8,836,200,000 20,229,410,175 7.580 2021-02-18
1152 2021-02-19 2,668,763,682 -2,067,078 30.20 8,836,200,000 20,229,228,710 7.580 2021-02-17
1153 2021-02-18 2,670,830,760 -1,193,037 30.23 8,836,200,000 20,298,313,776 7.600 2021-02-16
1154 2021-02-17 2,672,023,797 82,365 30.24 8,836,200,000 20,227,220,143 7.570 2021-02-10
1155 2021-02-16 2,671,941,432 -1,563,677 30.24 8,836,200,000 20,253,316,055 7.580 2021-02-09
1156 2021-02-10 2,673,505,109 -738,801 30.26 8,836,200,000 20,345,373,879 7.610 2021-02-08
1157 2021-02-09 2,674,243,910 -2,467,716 30.26 8,836,200,000 20,377,738,594 7.620 2021-02-05
1158 2021-02-08 2,676,711,626 -1,070,298 30.29 8,836,200,000 20,476,843,939 7.650 2021-02-04
1159 2021-02-05 2,677,781,924 1,845,326 30.30 8,836,200,000 20,538,587,357 7.670 2021-02-03
1160 2021-02-04 2,675,936,598 864,972 30.28 8,836,200,000 20,497,674,341 7.660 2021-02-02
1161 2021-02-03 2,675,071,626 -1,750,013 30.27 8,836,200,000 20,544,550,088 7.680 2021-02-01
1162 2021-02-02 2,676,821,639 -274,911 30.29 8,836,200,000 20,504,453,755 7.660 2021-01-29
1163 2021-02-01 2,677,096,550 -839,798 30.30 8,836,200,000 20,533,330,539 7.670 2021-01-28
1164 2021-01-29 2,677,936,348 144,298 30.31 8,836,200,000 20,432,654,335 7.630 2021-01-27
1165 2021-01-28 2,677,792,050 -2,074,264 30.30 8,836,200,000 20,485,109,183 7.650 2021-01-26
1166 2021-01-27 2,679,866,314 878,646 30.33 8,836,200,000 20,500,977,302 7.650 2021-01-25
1167 2021-01-26 2,678,987,668 -331,796 30.32 8,836,200,000 20,601,415,167 7.690 2021-01-22
1168 2021-01-25 2,679,319,464 494,262 30.32 8,836,200,000 20,416,414,316 7.620 2021-01-21
1169 2021-01-22 2,678,825,202 -113,106 30.32 8,836,200,000 20,412,648,039 7.620 2021-01-20
1170 2021-01-21 2,678,938,308 -375,080 30.32 8,836,200,000 20,413,509,907 7.620 2021-01-19
1171 2021-01-20 2,679,313,388 -1,277,568 30.32 8,836,200,000 20,496,747,418 7.650 2021-01-18
1172 2021-01-19 2,680,590,956 320,921 30.34 8,836,200,000 20,533,326,723 7.660 2021-01-15
1173 2021-01-18 2,680,270,035 137,101 30.33 8,836,200,000 20,584,473,869 7.680 2021-01-14
1174 2021-01-15 2,680,132,934 -1,697,803 30.33 8,836,200,000 20,637,023,592 7.700 2021-01-13
1175 2021-01-14 2,681,830,737 7,989,324 30.35 8,836,200,000 20,623,278,368 7.690 2021-01-12
1176 2021-01-13 2,673,841,413 1,140,407 30.26 8,836,200,000 20,588,578,880 7.700 2021-01-11
1177 2021-01-12 2,672,701,006 403,941 30.25 8,836,200,000 20,659,978,776 7.730 2021-01-08
1178 2021-01-11 2,672,297,065 1,283,234 30.24 8,836,200,000 20,683,579,283 7.740 2021-01-07
1179 2021-01-08 2,671,013,831 128,470 30.23 8,836,200,000 20,540,096,360 7.690 2021-01-06
1180 2021-01-07 2,670,885,361 -2,953,200 30.23 8,836,200,000 20,565,817,280 7.700 2021-01-05
1181 2021-01-06 2,673,838,561 -714,848 30.26 8,836,200,000 20,535,080,148 7.680 2021-01-04
1182 2021-01-05 2,674,553,409 -1,702,482 30.27 8,836,200,000 20,540,570,181 7.680 2020-12-30
1183 2021-01-04 2,676,255,891 -3,281,694 30.29 8,836,200,000 20,580,407,802 7.690 2020-12-29
1184 2020-12-30 2,679,537,585 -167,306 30.32 8,836,200,000 20,686,030,156 7.720 2020-12-28
1185 2020-12-29 2,679,704,891 -610,872 30.33 8,836,200,000 20,472,945,367 7.640 2020-12-23
1186 2020-12-28 2,680,315,763 -1,519,422 30.33 8,836,200,000 20,558,021,902 7.670 2020-12-22
1187 2020-12-23 2,681,835,185 -1,442,130 30.35 8,836,200,000 20,650,130,925 7.700 2020-12-21
1188 2020-12-22 2,683,277,315 717,015 30.37 8,836,200,000 20,795,399,191 7.750 2020-12-18
1189 2020-12-21 2,682,560,300 -1,880,538 30.36 8,836,200,000 20,816,667,928 7.760 2020-12-17
1190 2020-12-18 2,684,440,838 786,135 30.38 8,836,200,000 20,750,727,678 7.730 2020-12-16
1191 2020-12-17 2,683,654,703 795,093 30.37 8,836,200,000 20,610,468,119 7.680 2020-12-15
1192 2020-12-16 2,682,859,610 381,569 30.36 8,836,200,000 20,684,847,593 7.710 2020-12-14
1193 2020-12-15 2,682,478,041 -676,064 30.36 8,836,200,000 20,681,905,696 7.710 2020-12-11
1194 2020-12-14 2,683,154,105 -1,167,930 30.37 8,836,200,000 20,821,275,855 7.760 2020-12-10
1195 2020-12-11 2,684,322,035 -981,470 30.38 8,836,200,000 20,857,182,212 7.770 2020-12-09
1196 2020-12-10 2,685,303,505 201,525 30.39 8,836,200,000 20,784,249,129 7.740 2020-12-08
1197 2020-12-09 2,685,101,980 -1,298,881 30.39 8,836,200,000 20,702,136,266 7.710 2020-12-07
1198 2020-12-08 2,686,400,861 -1,799,199 30.40 8,836,200,000 20,765,878,656 7.730 2020-12-04
1199 2020-12-07 2,688,200,060 -2,067,183 30.42 8,836,200,000 20,887,314,466 7.770 2020-12-03
1200 2020-12-04 2,690,267,243 718,603 30.45 8,836,200,000 20,903,376,478 7.770 2020-12-02
1201 2020-12-03 2,689,548,640 2,950,877 30.44 8,836,200,000 20,844,001,960 7.750 2020-12-01
1202 2020-12-02 2,686,597,763 -5,967,138 30.40 8,836,200,000 20,955,462,551 7.800 2020-11-30
1203 2020-12-01 2,692,564,901 -2,946,646 30.47 8,836,200,000 20,975,080,579 7.790 2020-11-27
1204 2020-11-30 2,695,511,547 -3,211,775 30.51 8,836,200,000 20,998,034,951 7.790 2020-11-26
1205 2020-11-27 2,698,723,322 -2,983,894 30.54 8,836,200,000 21,265,939,777 7.880 2020-11-25
1206 2020-11-26 2,701,707,216 -1,946,085 30.58 8,836,200,000 21,154,367,501 7.830 2020-11-24
1207 2020-11-25 2,703,653,301 -1,323,560 30.60 8,836,200,000 21,115,532,281 7.810 2020-11-23
1208 2020-11-24 2,704,976,861 -1,595,113 30.61 8,836,200,000 21,179,968,822 7.830 2020-11-20
1209 2020-11-23 2,706,571,974 -1,098,419 30.63 8,836,200,000 21,192,458,556 7.830 2020-11-19
1210 2020-11-20 2,707,670,393 -1,043,720 30.64 8,836,200,000 21,336,442,697 7.880 2020-11-18
1211 2020-11-19 2,708,714,113 -830,244 30.65 8,836,200,000 21,371,754,352 7.890 2020-11-17
1212 2020-11-18 2,709,544,357 156,587 30.66 8,836,200,000 21,351,209,533 7.880 2020-11-16
1213 2020-11-17 2,709,387,770 -29,006 30.66 8,836,200,000 21,268,693,995 7.850 2020-11-13
1214 2020-11-16 2,709,416,776 -4,295,584 30.66 8,836,200,000 21,296,015,859 7.860 2020-11-12
1215 2020-11-13 2,713,712,360 -1,623,151 30.71 8,836,200,000 21,546,876,138 7.940 2020-11-11
1216 2020-11-12 2,715,335,511 518,210 30.73 8,836,200,000 21,559,763,957 7.940 2020-11-10
1217 2020-11-11 2,714,817,301 -430,500 30.72 8,836,200,000 21,447,056,678 7.900 2020-11-09
1218 2020-11-10 2,715,247,801 -3,442,521 30.73 8,836,200,000 21,477,610,106 7.910 2020-11-06
1219 2020-11-09 2,718,690,322 -2,725,873 30.77 8,836,200,000 21,532,027,350 7.920 2020-11-05
1220 2020-11-06 2,721,416,195 357,949 30.80 8,836,200,000 21,499,187,941 7.900 2020-11-04
1221 2020-11-05 2,721,058,246 -117,038 30.79 8,836,200,000 21,577,991,891 7.930 2020-11-03
1222 2020-11-04 2,721,175,284 907,655 30.80 8,836,200,000 21,551,708,249 7.920 2020-11-02
1223 2020-11-03 2,720,267,629 -1,981,877 30.79 8,836,200,000 21,462,911,593 7.890 2020-10-30
1224 2020-11-02 2,722,249,506 -944,329 30.81 8,836,200,000 21,505,771,097 7.900 2020-10-29
1225 2020-10-30 2,723,193,835 -221,829 30.82 8,836,200,000 21,703,854,865 7.970 2020-10-28
1226 2020-10-29 2,723,415,664 55,324 30.82 8,836,200,000 21,814,559,469 8.010 2020-10-27
1227 2020-10-28 2,723,360,340 -494,286 30.82 8,836,200,000 21,623,481,100 7.940 2020-10-23
1228 2020-10-27 2,723,854,626 -91,397 30.83 8,836,200,000 21,463,974,453 7.880 2020-10-22
1229 2020-10-23 2,723,946,023 282,808 30.83 8,836,200,000 21,464,694,661 7.880 2020-10-21
1230 2020-10-22 2,723,663,215 -2,548,455 30.82 8,836,200,000 21,598,649,295 7.930 2020-10-20
1231 2020-10-21 2,726,211,670 189,897 30.85 8,836,200,000 21,564,334,310 7.910 2020-10-19
1232 2020-10-20 2,726,021,773 197,490 30.85 8,836,200,000 21,562,832,224 7.910 2020-10-16
1233 2020-10-19 2,725,824,283 -9,648,872 30.85 8,836,200,000 21,643,044,807 7.940 2020-10-15
1234 2020-10-16 2,735,473,155 365,918 30.96 8,836,200,000 21,692,302,119 7.930 2020-10-14
1235 2020-10-15 2,735,107,237 -284,272 30.95 8,836,200,000 21,689,400,389 7.930 2020-10-12
1236 2020-10-14 2,735,391,509 -1,333,150 30.96 8,836,200,000 21,719,008,581 7.940 2020-10-09
1237 2020-10-12 2,736,724,659 2,120 30.97 8,836,200,000 21,620,124,806 7.900 2020-10-08
1238 2020-10-09 2,736,722,539 1,493,582 30.97 8,836,200,000 21,756,944,185 7.950 2020-10-07
1239 2020-10-08 2,735,228,957 -826,838 30.95 8,836,200,000 21,635,661,050 7.910 2020-10-06
1240 2020-10-07 2,736,055,795 64,629 30.96 8,836,200,000 21,642,201,338 7.910 2020-10-05
1241 2020-10-06 2,735,991,166 3,803,586 30.96 8,836,200,000 21,887,929,328 8.000 2020-09-30
1242 2020-10-05 2,732,187,580 711,408 30.92 8,836,200,000 21,638,925,634 7.920 2020-09-29
1243 2020-09-30 2,731,476,172 -14,620 30.91 8,836,200,000 21,605,976,521 7.910 2020-09-28
1244 2020-09-29 2,731,490,792 169,111 30.91 8,836,200,000 21,742,666,704 7.960 2020-09-25
1245 2020-09-28 2,731,321,681 163,093 30.91 8,836,200,000 21,577,441,280 7.900 2020-09-24
1246 2020-09-25 2,731,158,588 1,543,941 30.91 8,836,200,000 21,630,776,017 7.920 2020-09-23
1247 2020-09-24 2,729,614,647 -309,086 30.89 8,836,200,000 21,673,140,297 7.940 2020-09-22
1248 2020-09-23 2,729,923,733 3,637,354 30.89 8,836,200,000 21,539,098,253 7.890 2020-09-21
1249 2020-09-22 2,726,286,379 -775,881 30.85 8,836,200,000 21,374,085,211 7.840 2020-09-18
1250 2020-09-21 2,727,062,260 -122,237 30.86 8,836,200,000 21,407,438,741 7.850 2020-09-17
1251 2020-09-18 2,727,184,497 -1,290,807 30.86 8,836,200,000 21,435,670,146 7.860 2020-09-16
1252 2020-09-17 2,728,475,304 1,370,926 30.88 8,836,200,000 21,500,385,396 7.880 2020-09-15
1253 2020-09-16 2,727,104,378 -650,013 30.86 8,836,200,000 21,544,124,586 7.900 2020-09-14
1254 2020-09-15 2,727,754,391 -948,379 30.87 8,836,200,000 21,576,537,233 7.910 2020-09-11
1255 2020-09-14 2,728,702,770 194,183 30.88 8,836,200,000 21,693,187,022 7.950 2020-09-10
1256 2020-09-11 2,728,508,587 3,405,655 30.88 8,836,200,000 21,828,068,696 8.000 2020-09-09
1257 2020-09-10 2,725,102,932 -229,572 30.84 8,836,200,000 21,446,560,075 7.870 2020-09-08
1258 2020-09-09 2,725,332,504 -520,617 30.84 8,836,200,000 21,530,126,782 7.900 2020-09-07
1259 2020-09-08 2,725,853,121 -55,106 30.85 8,836,200,000 21,616,015,250 7.930 2020-09-04
1260 2020-09-07 2,725,908,227 -1,334,500 30.85 8,836,200,000 21,643,711,322 7.940 2020-09-03
1261 2020-09-04 2,727,242,727 -2,048,808 30.86 8,836,200,000 21,627,034,825 7.930 2020-09-02
1262 2020-09-03 2,729,291,535 -621,428 30.89 8,836,200,000 21,807,039,365 7.990 2020-09-01
1263 2020-09-02 2,729,912,963 -80,762 30.89 8,836,200,000 21,539,013,278 7.890 2020-08-31
1264 2020-09-01 2,729,993,725 3,624,041 30.90 8,836,200,000 21,785,349,926 7.980 2020-08-28
1265 2020-08-31 2,726,369,684 -576,175 30.85 8,836,200,000 21,565,584,200 7.910 2020-08-27
1266 2020-08-28 2,726,945,859 -1,133,400 30.86 8,836,200,000 21,597,411,203 7.920 2020-08-26
1267 2020-08-27 2,728,079,259 -673,147 30.87 8,836,200,000 21,633,668,524 7.930 2020-08-25
1268 2020-08-26 2,728,752,406 -340,296 30.88 8,836,200,000 21,666,294,104 7.940 2020-08-24
1269 2020-08-25 2,729,092,702 1,191,797 30.89 8,836,200,000 21,778,159,762 7.980 2020-08-21
1270 2020-08-24 2,727,900,905 -1,373,821 30.87 8,836,200,000 21,577,696,159 7.910 2020-08-20
1271 2020-08-21 2,729,274,726 423,045 30.89 8,836,200,000 21,779,612,313 7.980 2020-08-19
1272 2020-08-20 2,728,851,681 -47,740 30.88 8,836,200,000 21,803,524,931 7.990 2020-08-18
1273 2020-08-19 2,728,899,421 -480,770 30.88 8,836,200,000 22,104,085,310 8.100 2020-08-17
1274 2020-08-18 2,729,380,191 186,692 30.89 8,836,200,000 22,244,448,557 8.150 2020-08-14
1275 2020-08-17 2,729,193,499 1,467,594 30.89 8,836,200,000 22,079,175,407 8.090 2020-08-13
1276 2020-08-14 2,727,725,905 432,772 30.87 8,836,200,000 22,012,748,053 8.070 2020-08-12
1277 2020-08-13 2,727,293,133 -402,288 30.87 8,836,200,000 21,845,617,995 8.010 2020-08-11
1278 2020-08-12 2,727,695,421 -336,068 30.87 8,836,200,000 21,957,948,139 8.050 2020-08-10
1279 2020-08-11 2,728,031,489 -724,127 30.87 8,836,200,000 21,824,251,912 8.000 2020-08-07
1280 2020-08-10 2,728,755,616 614,962 30.88 8,836,200,000 21,884,620,040 8.020 2020-08-06
1281 2020-08-07 2,728,140,654 -1,442,199 30.87 8,836,200,000 21,961,532,265 8.050 2020-08-05
1282 2020-08-06 2,729,582,853 78,957 30.89 8,836,200,000 21,973,141,967 8.050 2020-08-04
1283 2020-08-05 2,729,503,896 542,229 30.89 8,836,200,000 21,836,031,168 8.000 2020-08-03
1284 2020-08-04 2,728,961,667 589,125 30.88 8,836,200,000 21,886,272,569 8.020 2020-07-31
1285 2020-08-03 2,728,372,542 464,993 30.88 8,836,200,000 21,499,575,631 7.880 2020-07-30
1286 2020-07-31 2,727,907,549 -346,837 30.87 8,836,200,000 21,686,865,015 7.950 2020-07-29
1287 2020-07-30 2,728,254,386 -5,163 30.88 8,836,200,000 21,771,470,000 7.980 2020-07-28
1288 2020-07-29 2,728,259,549 -177,086 30.88 8,836,200,000 21,689,663,415 7.950 2020-07-27
1289 2020-07-28 2,728,436,635 -294,733 30.88 8,836,200,000 21,691,071,248 7.950 2020-07-24
1290 2020-07-27 2,728,731,368 304,460 30.88 8,836,200,000 21,693,414,376 7.950 2020-07-23
1291 2020-07-24 2,728,426,908 1,194,850 30.88 8,836,200,000 21,609,141,111 7.920 2020-07-22
1292 2020-07-23 2,727,232,058 -541,457 30.86 8,836,200,000 21,626,950,220 7.930 2020-07-21
1293 2020-07-22 2,727,773,515 319,388 30.87 8,836,200,000 21,603,966,239 7.920 2020-07-20
1294 2020-07-21 2,727,454,127 3,069,635 30.87 8,836,200,000 21,819,633,016 8.000 2020-07-17
1295 2020-07-20 2,724,384,492 469,833 30.83 8,836,200,000 21,795,075,936 8.000 2020-07-16
1296 2020-07-17 2,723,914,659 522,070 30.83 8,836,200,000 21,491,686,660 7.890 2020-07-15
1297 2020-07-16 2,723,392,589 2,684,932 30.82 8,836,200,000 21,514,801,453 7.900 2020-07-14
1298 2020-07-15 2,720,707,657 -1,046,193 30.79 8,836,200,000 21,411,969,261 7.870 2020-07-13
1299 2020-07-14 2,721,753,850 -243,000 30.80 8,836,200,000 21,501,855,415 7.900 2020-07-10
1300 2020-07-13 2,721,996,850 443,496 30.81 8,836,200,000 21,394,895,241 7.860 2020-07-09
1301 2020-07-10 2,721,553,354 375,538 30.80 8,836,200,000 21,500,271,497 7.900 2020-07-08
1302 2020-07-09 2,721,177,816 -1,000,508 30.80 8,836,200,000 21,524,516,525 7.910 2020-07-07
1303 2020-07-08 2,722,178,324 910,899 30.81 8,836,200,000 21,668,539,459 7.960 2020-07-06
1304 2020-07-07 2,721,267,425 851,096 30.80 8,836,200,000 21,688,501,377 7.970 2020-07-03
1305 2020-07-06 2,720,416,329 -680,954 30.79 8,836,200,000 21,763,330,632 8.000 2020-07-02
1306 2020-07-03 2,721,097,283 2,593,656 30.79 8,836,200,000 21,877,622,155 8.040 2020-06-30
1307 2020-07-02 2,718,503,627 329,221 30.77 8,836,200,000 21,938,324,270 8.070 2020-06-29
1308 2020-06-30 2,718,174,406 928,546 30.76 8,836,200,000 21,908,485,712 8.060 2020-06-26
1309 2020-06-29 2,717,245,860 629,096 30.75 8,836,200,000 21,955,346,549 8.080 2020-06-24
1310 2020-06-26 2,716,616,764 1,352,702 30.74 8,836,200,000 22,004,595,788 8.100 2020-06-23
1311 2020-06-24 2,715,264,062 785,901 30.73 8,836,200,000 21,803,570,418 8.030 2020-06-22
1312 2020-06-23 2,714,478,161 -11,587,475 30.72 8,836,200,000 22,367,300,047 8.240 2020-06-19
1313 2020-06-22 2,726,065,636 1,007,761 30.85 8,836,200,000 21,699,482,463 7.960 2020-06-18
1314 2020-06-19 2,725,057,875 515,537 30.84 8,836,200,000 21,228,200,846 7.790 2020-06-17
1315 2020-06-18 2,724,542,338 649,500 30.83 8,836,200,000 21,196,939,390 7.780 2020-06-16
1316 2020-06-17 2,723,892,838 5,285,767 30.83 8,836,200,000 20,973,974,853 7.700 2020-06-15
1317 2020-06-16 2,718,607,071 -7,276,357 30.77 8,836,200,000 21,096,390,871 7.760 2020-06-12
1318 2020-06-15 2,725,883,428 337,269 30.85 8,836,200,000 21,098,337,733 7.740 2020-06-11
1319 2020-06-12 2,725,546,159 -654,304 30.85 8,836,200,000 21,341,026,425 7.830 2020-06-10
1320 2020-06-11 2,726,200,463 2,620,396 30.85 8,836,200,000 21,536,983,658 7.900 2020-06-09
1321 2020-06-10 2,723,580,067 -1,158,956 30.82 8,836,200,000 21,625,225,732 7.940 2020-06-08
1322 2020-06-09 2,724,739,023 -1,443,788 30.84 8,836,200,000 21,579,933,062 7.920 2020-06-05
1323 2020-06-08 2,726,182,811 -392,989 30.85 8,836,200,000 21,536,844,207 7.900 2020-06-04
1324 2020-06-05 2,726,575,800 419,431 30.86 8,836,200,000 21,403,620,030 7.850 2020-06-03
1325 2020-06-04 2,726,156,369 1,024,560 30.85 8,836,200,000 21,427,589,060 7.860 2020-06-02
1326 2020-06-03 2,725,131,809 138,248 30.84 8,836,200,000 21,119,771,520 7.750 2020-06-01
1327 2020-06-02 2,724,993,561 1,416,119 30.84 8,836,200,000 20,927,950,548 7.680 2020-05-29
1328 2020-06-01 2,723,577,442 -1,656,171 30.82 8,836,200,000 20,917,074,755 7.680 2020-05-28
1329 2020-05-29 2,725,233,613 -1,180,403 30.84 8,836,200,000 20,820,784,803 7.640 2020-05-27
1330 2020-05-28 2,726,414,016 -224,732 30.86 8,836,200,000 20,993,387,923 7.700 2020-05-26
1331 2020-05-27 2,726,638,748 -296,952 30.86 8,836,200,000 20,940,585,585 7.680 2020-05-25
1332 2020-05-26 2,726,935,700 -778,219 30.86 8,836,200,000 21,133,751,675 7.750 2020-05-22
1333 2020-05-25 2,727,713,919 -846,113 30.87 8,836,200,000 21,494,385,682 7.880 2020-05-21
1334 2020-05-22 2,728,560,032 -1,359,500 30.88 8,836,200,000 21,637,481,054 7.930 2020-05-20
1335 2020-05-21 2,729,919,532 1,804,726 30.89 8,836,200,000 21,593,663,498 7.910 2020-05-19
1336 2020-05-20 2,728,114,806 542,866 30.87 8,836,200,000 21,579,388,115 7.910 2020-05-18
1337 2020-05-19 2,727,571,940 59,378 30.87 8,836,200,000 21,684,196,923 7.950 2020-05-15
1338 2020-05-18 2,727,512,562 -2,075,792 30.87 8,836,200,000 21,765,550,245 7.980 2020-05-14
1339 2020-05-15 2,729,588,354 697,667 30.89 8,836,200,000 21,727,523,298 7.960 2020-05-13
1340 2020-05-14 2,728,890,687 1,785,378 30.88 8,836,200,000 21,885,703,310 8.020 2020-05-12
1341 2020-05-13 2,727,105,309 418,883 30.86 8,836,200,000 21,762,300,366 7.980 2020-05-11
1342 2020-05-12 2,726,686,426 214,570 30.86 8,836,200,000 21,840,758,272 8.010 2020-05-08
1343 2020-05-11 2,726,471,856 170,336 30.86 8,836,200,000 21,811,774,848 8.000 2020-05-07
1344 2020-05-08 2,726,301,520 1,180,600 30.85 8,836,200,000 21,810,412,160 8.000 2020-05-06
1345 2020-05-07 2,725,120,920 -55,541 30.84 8,836,200,000 21,637,460,105 7.940 2020-05-05
1346 2020-05-06 2,725,176,461 1,122,409 30.84 8,836,200,000 21,610,649,336 7.930 2020-05-04
1347 2020-05-05 2,724,054,052 725,100 30.83 8,836,200,000 21,792,432,416 8.000 2020-04-29
1348 2020-05-04 2,723,328,952 -639,933 30.82 8,836,200,000 21,759,398,326 7.990 2020-04-28
1349 2020-04-29 2,723,968,885 1,715,520 30.83 8,836,200,000 21,873,470,147 8.030 2020-04-27
1350 2020-04-28 2,722,253,365 1,920,981 30.81 8,836,200,000 21,669,136,785 7.960 2020-04-24
1351 2020-04-27 2,720,332,384 2,480,866 30.79 8,836,200,000 21,572,235,805 7.930 2020-04-23
1352 2020-04-24 2,717,851,518 218,700 30.76 8,836,200,000 21,443,848,477 7.890 2020-04-22
1353 2020-04-23 2,717,632,818 -208,372 30.76 8,836,200,000 21,170,359,652 7.790 2020-04-21
1354 2020-04-22 2,717,841,190 3,540,285 30.76 8,836,200,000 21,634,015,872 7.960 2020-04-20
1355 2020-04-21 2,714,300,905 35,433 30.72 8,836,200,000 21,605,835,204 7.960 2020-04-17
1356 2020-04-20 2,714,265,472 -115,595 30.72 8,836,200,000 21,524,125,193 7.930 2020-04-16
1357 2020-04-17 2,714,381,067 -331,000 30.72 8,836,200,000 21,742,192,347 8.010 2020-04-15
1358 2020-04-16 2,714,712,067 -562,510 30.72 8,836,200,000 21,907,726,381 8.070 2020-04-14
1359 2020-04-15 2,715,274,577 3,146,560 30.73 8,836,200,000 21,586,432,887 7.950 2020-04-09
1360 2020-04-14 2,712,128,017 1,982,419 30.69 8,836,200,000 21,561,417,735 7.950 2020-04-08
1361 2020-04-09 2,710,145,598 2,513,418 30.67 8,836,200,000 21,274,642,944 7.850 2020-04-07
1362 2020-04-08 2,707,632,180 605,021 30.64 8,836,200,000 21,390,294,222 7.900 2020-04-06
1363 2020-04-07 2,707,027,159 3,308,079 30.64 8,836,200,000 21,250,163,198 7.850 2020-04-03
1364 2020-04-06 2,703,719,080 1,643,220 30.60 8,836,200,000 20,953,822,870 7.750 2020-04-02
1365 2020-04-03 2,702,075,860 2,786,912 30.58 8,836,200,000 20,346,631,226 7.530 2020-04-01
1366 2020-04-02 2,699,288,948 2,184,014 30.55 8,836,200,000 20,136,695,552 7.460 2020-03-31
1367 2020-04-01 2,697,104,934 -3,614,656 30.52 8,836,200,000 20,390,113,301 7.560 2020-03-30
1368 2020-03-31 2,700,719,590 2,379,900 30.56 8,836,200,000 20,309,411,317 7.520 2020-03-27
1369 2020-03-30 2,698,339,690 408,091 30.54 8,836,200,000 20,210,564,278 7.490 2020-03-26
1370 2020-03-27 2,697,931,599 2,241,945 30.53 8,836,200,000 20,126,569,729 7.460 2020-03-25
1371 2020-03-26 2,695,689,654 4,690,874 30.51 8,836,200,000 19,759,405,164 7.330 2020-03-24
1372 2020-03-25 2,690,998,780 -1,078,927 30.45 8,836,200,000 19,186,821,301 7.130 2020-03-23
1373 2020-03-24 2,692,077,707 -1,712,834 30.47 8,836,200,000 20,055,978,917 7.450 2020-03-20
1374 2020-03-23 2,693,790,541 1,173,488 30.49 8,836,200,000 20,580,559,733 7.640 2020-03-19
1375 2020-03-20 2,692,617,053 225,201 30.47 8,836,200,000 20,948,560,672 7.780 2020-03-18
1376 2020-03-19 2,692,391,852 -1,027,479 30.47 8,836,200,000 20,758,341,179 7.710 2020-03-17
1377 2020-03-18 2,693,419,331 10,823,246 30.48 8,836,200,000 21,224,144,328 7.880 2020-03-16
1378 2020-03-17 2,682,596,085 -880,693 30.36 8,836,200,000 21,058,379,267 7.850 2020-03-13
1379 2020-03-16 2,683,476,778 175,325 30.37 8,836,200,000 21,065,292,707 7.850 2020-03-12
1380 2020-03-13 2,683,301,453 -318,298 30.37 8,836,200,000 21,412,745,595 7.980 2020-03-11
1381 2020-03-12 2,683,619,751 2,111,631 30.37 8,836,200,000 21,415,285,613 7.980 2020-03-10
1382 2020-03-11 2,681,508,120 2,287,111 30.35 8,836,200,000 21,183,914,148 7.900 2020-03-09
1383 2020-03-10 2,679,221,009 2,688,810 30.32 8,836,200,000 21,433,768,072 8.000 2020-03-06
1384 2020-03-09 2,676,532,199 1,368,941 30.29 8,836,200,000 21,251,665,660 7.940 2020-03-05
1385 2020-03-06 2,675,163,258 721,309 30.28 8,836,200,000 21,000,031,575 7.850 2020-03-04
1386 2020-03-05 2,674,441,949 350,184 30.27 8,836,200,000 20,780,413,944 7.770 2020-03-03
1387 2020-03-04 2,674,091,765 910,415 30.26 8,836,200,000 20,911,397,602 7.820 2020-03-02
1388 2020-03-03 2,673,181,350 -2,085,293 30.25 8,836,200,000 20,957,741,784 7.840 2020-02-28
1389 2020-03-02 2,675,266,643 1,626,110 30.28 8,836,200,000 21,161,359,146 7.910 2020-02-27
1390 2020-02-28 2,673,640,533 60,620 30.26 8,836,200,000 21,175,233,021 7.920 2020-02-26
1391 2020-02-27 2,673,579,913 2,060,973 30.26 8,836,200,000 21,201,488,710 7.930 2020-02-25
1392 2020-02-26 2,671,518,940 -633,214 30.23 8,836,200,000 20,944,708,490 7.840 2020-02-24
1393 2020-02-25 2,672,152,154 58,818 30.24 8,836,200,000 20,922,951,366 7.830 2020-02-21
1394 2020-02-24 2,672,093,336 -541,088 30.24 8,836,200,000 21,029,374,554 7.870 2020-02-20
1395 2020-02-21 2,672,634,424 -669,100 30.25 8,836,200,000 20,953,453,884 7.840 2020-02-19
1396 2020-02-20 2,673,303,524 88,999 30.25 8,836,200,000 21,065,631,769 7.880 2020-02-18
1397 2020-02-19 2,673,214,525 1,484,569 30.25 8,836,200,000 21,091,662,602 7.890 2020-02-17
1398 2020-02-18 2,671,729,956 282,668 30.24 8,836,200,000 20,973,080,155 7.850 2020-02-14
1399 2020-02-17 2,671,447,288 -90,513 30.23 8,836,200,000 20,837,288,846 7.800 2020-02-13
1400 2020-02-14 2,671,537,801 1,613,395 30.23 8,836,200,000 20,837,994,848 7.800 2020-02-12
1401 2020-02-13 2,669,924,406 154,831 30.22 8,836,200,000 20,852,109,611 7.810 2020-02-11
1402 2020-02-12 2,669,769,575 -2,340,878 30.21 8,836,200,000 20,904,295,772 7.830 2020-02-10
1403 2020-02-11 2,672,110,453 -670,643 30.24 8,836,200,000 21,002,788,161 7.860 2020-02-07
1404 2020-02-10 2,672,781,096 195,328,526 30.25 8,836,200,000 21,034,787,226 7.870 2020-02-06
1405 2020-02-07 2,477,452,570 -231,152 28.04 8,836,200,000 19,448,002,675 7.850 2020-02-05
1406 2020-02-06 2,477,683,722 -2,156 28.04 8,836,200,000 19,524,147,729 7.880 2020-02-04
1407 2020-02-05 2,477,685,878 82,795 28.04 8,836,200,000 19,474,611,001 7.860 2020-02-03
1408 2020-02-04 2,477,603,083 -1,915,611 28.04 8,836,200,000 19,226,199,924 7.760 2020-01-31
1409 2020-02-03 2,479,518,694 -1,654,938 28.06 8,836,200,000 19,191,474,692 7.740 2020-01-30
1410 2020-01-31 2,481,173,632 -1,228,687 28.08 8,836,200,000 19,402,777,802 7.820 2020-01-29
1411 2020-01-30 2,482,402,319 321,952 28.09 8,836,200,000 19,685,450,390 7.930 2020-01-23
1412 2020-01-29 2,482,080,367 473,152 28.09 8,836,200,000 19,757,359,721 7.960 2020-01-22
1413 2020-01-23 2,481,607,215 45,400 28.08 8,836,200,000 19,604,696,999 7.900 2020-01-21
1414 2020-01-22 2,481,561,815 117,682 28.08 8,836,200,000 19,827,678,902 7.990 2020-01-20
1415 2020-01-21 2,481,444,133 -41,650 28.08 8,836,200,000 19,851,553,064 8.000 2020-01-17
1416 2020-01-20 2,481,485,783 10,411,440 28.08 8,836,200,000 19,727,811,975 7.950 2020-01-16
1417 2020-01-17 2,471,074,343 1,708,400 27.97 8,836,200,000 19,645,041,027 7.950 2020-01-15
1418 2020-01-16 2,469,365,943 574,290 27.95 8,836,200,000 19,582,071,928 7.930 2020-01-14
1419 2020-01-15 2,468,791,653 -755,094 27.94 8,836,200,000 19,454,078,226 7.880 2020-01-13
1420 2020-01-14 2,469,546,747 -622,890 27.95 8,836,200,000 19,534,114,769 7.910 2020-01-10
1421 2020-01-13 2,470,169,637 4,788,797 27.96 8,836,200,000 19,415,533,347 7.860 2020-01-09
1422 2020-01-10 2,465,380,840 1,178,796 27.90 8,836,200,000 19,303,931,977 7.830 2020-01-08
1423 2020-01-09 2,464,202,044 1,508,772 27.89 8,836,200,000 19,294,702,005 7.830 2020-01-07
1424 2020-01-08 2,462,693,272 494,224 27.87 8,836,200,000 19,233,634,454 7.810 2020-01-06
1425 2020-01-07 2,462,199,048 -11,086 27.86 8,836,200,000 19,155,908,593 7.780 2020-01-03
1426 2020-01-06 2,462,210,134 5,257,008 27.87 8,836,200,000 19,106,750,640 7.760 2020-01-02
1427 2020-01-03 2,456,953,126 -4,151,605 27.81 8,836,200,000 18,943,108,601 7.710 2019-12-30
1428 2020-01-02 2,461,104,731 -424,213 27.85 8,836,200,000 19,295,061,091 7.840 2019-12-27
1429 2019-12-30 2,461,528,944 289,575 27.86 8,836,200,000 19,495,309,236 7.920 2019-12-23
1430 2019-12-27 2,461,239,369 -3,533,999 27.85 8,836,200,000 19,493,015,802 7.920 2019-12-20
1431 2019-12-23 2,464,773,368 -197,603 27.89 8,836,200,000 19,225,232,270 7.800 2019-12-19
1432 2019-12-20 2,464,970,971 -1,836,552 27.90 8,836,200,000 19,226,773,574 7.800 2019-12-18
1433 2019-12-19 2,466,807,523 513,653 27.92 8,836,200,000 19,241,098,679 7.800 2019-12-17
1434 2019-12-18 2,466,293,870 217,453 27.91 8,836,200,000 19,138,440,431 7.760 2019-12-16
1435 2019-12-17 2,466,076,417 11,674 27.91 8,836,200,000 19,309,378,345 7.830 2019-12-13
1436 2019-12-16 2,466,064,743 2,219,634 27.91 8,836,200,000 19,136,662,406 7.760 2019-12-12
1437 2019-12-13 2,463,845,109 1,535,156 27.88 8,836,200,000 18,848,415,084 7.650 2019-12-11
1438 2019-12-12 2,462,309,953 -167,489 27.87 8,836,200,000 18,812,048,041 7.640 2019-12-10
1439 2019-12-11 2,462,477,442 -639,885 27.87 8,836,200,000 18,591,704,687 7.550 2019-12-09
1440 2019-12-10 2,463,117,327 345,259 27.88 8,836,200,000 18,744,322,858 7.610 2019-12-06
1441 2019-12-09 2,462,772,068 564,683 27.87 8,836,200,000 18,766,323,158 7.620 2019-12-05
1442 2019-12-06 2,462,207,385 1,105,700 27.87 8,836,200,000 18,638,909,904 7.570 2019-12-04
1443 2019-12-05 2,461,101,685 48,867 27.85 8,836,200,000 18,556,706,705 7.540 2019-12-03
1444 2019-12-04 2,461,052,818 -104,576 27.85 8,836,200,000 18,827,054,058 7.650 2019-12-02
1445 2019-12-03 2,461,157,394 115,606 27.85 8,836,200,000 18,877,077,212 7.670 2019-11-29
1446 2019-12-02 2,461,041,788 -107,947 27.85 8,836,200,000 19,048,463,439 7.740 2019-11-28
1447 2019-11-29 2,461,149,735 831,299 27.85 8,836,200,000 19,049,298,949 7.740 2019-11-27
1448 2019-11-28 2,460,318,436 3,823,597 27.84 8,836,200,000 19,042,864,695 7.740 2019-11-26
1449 2019-11-27 2,456,494,839 1,826,013 27.80 8,836,200,000 18,792,185,518 7.650 2019-11-25
1450 2019-11-26 2,454,668,826 15,557 27.78 8,836,200,000 18,753,669,831 7.640 2019-11-22
1451 2019-11-25 2,454,653,269 345,881 27.78 8,836,200,000 18,606,271,779 7.580 2019-11-21
1452 2019-11-22 2,454,307,388 743,232 27.78 8,836,200,000 18,750,908,444 7.640 2019-11-20
1453 2019-11-21 2,453,564,156 599,588 27.77 8,836,200,000 18,671,623,227 7.610 2019-11-19
1454 2019-11-20 2,452,964,568 1,289,560 27.76 8,836,200,000 18,642,530,717 7.600 2019-11-18
1455 2019-11-19 2,451,675,008 951,778 27.75 8,836,200,000 18,559,179,811 7.570 2019-11-15
1456 2019-11-18 2,450,723,230 680,893 27.74 8,836,200,000 18,478,453,154 7.540 2019-11-14
1457 2019-11-15 2,450,042,337 451,037 27.73 8,836,200,000 18,595,821,338 7.590 2019-11-13
1458 2019-11-14 2,449,591,300 149,307 27.72 8,836,200,000 18,910,844,836 7.720 2019-11-12
1459 2019-11-13 2,449,441,993 -98,955 27.72 8,836,200,000 19,007,669,866 7.760 2019-11-11
1460 2019-11-12 2,449,540,948 -792,536 27.72 8,836,200,000 19,179,905,623 7.830 2019-11-08
1461 2019-11-11 2,450,333,484 -276,941 27.73 8,836,200,000 19,235,117,849 7.850 2019-11-07
1462 2019-11-08 2,450,610,425 10,911 27.73 8,836,200,000 19,212,785,732 7.840 2019-11-06
1463 2019-11-07 2,450,599,514 25,825 27.73 8,836,200,000 19,237,206,185 7.850 2019-11-05
1464 2019-11-06 2,450,573,689 1,216,520 27.73 8,836,200,000 19,163,486,248 7.820 2019-11-04
1465 2019-11-05 2,449,357,169 172,506 27.72 8,836,200,000 19,080,492,347 7.790 2019-11-01
1466 2019-11-04 2,449,184,663 -1,422,908 27.72 8,836,200,000 19,152,624,065 7.820 2019-10-31
1467 2019-11-01 2,450,607,571 1,109,438 27.73 8,836,200,000 19,261,775,508 7.860 2019-10-30
1468 2019-10-31 2,449,498,133 -1,652,262 27.72 8,836,200,000 19,155,075,400 7.820 2019-10-29
1469 2019-10-30 2,451,150,395 -238,481 27.74 8,836,200,000 18,898,369,545 7.710 2019-10-28
1470 2019-10-29 2,451,388,876 132,994 27.74 8,836,200,000 18,900,208,234 7.710 2019-10-25
1471 2019-10-28 2,451,255,882 -1,220,037 27.74 8,836,200,000 19,144,308,438 7.810 2019-10-24
1472 2019-10-25 2,452,475,919 -294,594 27.75 8,836,200,000 18,884,064,576 7.700 2019-10-23
1473 2019-10-24 2,452,770,513 885,195 27.76 8,836,200,000 18,812,749,835 7.670 2019-10-22
1474 2019-10-23 2,451,885,318 1,017,748 27.75 8,836,200,000 18,634,328,417 7.600 2019-10-21
1475 2019-10-22 2,450,867,570 -94,318 27.74 8,836,200,000 18,455,032,802 7.530 2019-10-18
1476 2019-10-21 2,450,961,888 -819,501 27.74 8,836,200,000 18,627,310,349 7.600 2019-10-17
1477 2019-10-18 2,451,781,389 677,069 27.75 8,836,200,000 18,535,467,301 7.560 2019-10-16
1478 2019-10-17 2,451,104,320 -306,150 27.74 8,836,200,000 18,236,216,141 7.440 2019-10-15
1479 2019-10-16 2,451,410,470 945,751 27.74 8,836,200,000 18,312,036,211 7.470 2019-10-14
1480 2019-10-15 2,450,464,719 4,055,749 27.73 8,836,200,000 18,157,943,568 7.410 2019-10-11
1481 2019-10-14 2,446,408,970 -1,046,703 27.69 8,836,200,000 17,956,641,840 7.340 2019-10-10
1482 2019-10-11 2,447,455,673 2,078,521 27.70 8,836,200,000 17,964,324,640 7.340 2019-10-09
1483 2019-10-10 2,445,377,152 -78,934 27.67 8,836,200,000 17,949,068,296 7.340 2019-10-08
1484 2019-10-09 2,445,456,086 89,833 27.68 8,836,200,000 18,023,011,354 7.370 2019-10-04
1485 2019-10-08 2,445,366,253 29,202 27.67 8,836,200,000 18,193,524,922 7.440 2019-10-03
1486 2019-10-04 2,445,337,051 1,336,252 27.67 8,836,200,000 18,266,667,771 7.470 2019-10-02
1487 2019-10-03 2,444,000,799 -308,461 27.66 8,836,200,000 18,256,685,969 7.470 2019-09-30
1488 2019-10-02 2,444,309,260 -888,099 27.66 8,836,200,000 18,185,660,894 7.440 2019-09-27
1489 2019-09-30 2,445,197,359 378,860 27.67 8,836,200,000 18,314,528,219 7.490 2019-09-26
1490 2019-09-27 2,444,818,499 -167,500 27.67 8,836,200,000 18,262,794,188 7.470 2019-09-25
1491 2019-09-26 2,444,985,999 453,032 27.67 8,836,200,000 18,239,595,553 7.460 2019-09-24
1492 2019-09-25 2,444,532,967 1,565,743 27.66 8,836,200,000 18,480,669,231 7.560 2019-09-23
1493 2019-09-24 2,442,967,224 -3,538,358 27.65 8,836,200,000 18,615,410,247 7.620 2019-09-20
1494 2019-09-23 2,446,505,582 399,500 27.69 8,836,200,000 18,495,582,200 7.560 2019-09-19
1495 2019-09-20 2,446,106,082 945,297 27.68 8,836,200,000 18,663,789,406 7.630 2019-09-18
1496 2019-09-19 2,445,160,785 -193,000 27.67 8,836,200,000 18,729,931,613 7.660 2019-09-17
1497 2019-09-18 2,445,353,785 339,125 27.67 8,836,200,000 18,755,863,531 7.670 2019-09-16
1498 2019-09-17 2,445,014,660 -7,704,315 27.67 8,836,200,000 18,679,912,002 7.640 2019-09-13
1499 2019-09-16 2,452,718,975 229,807 27.76 8,836,200,000 18,714,245,779 7.630 2019-09-12
1500 2019-09-13 2,452,489,168 368,575 27.76 8,836,200,000 18,638,917,677 7.600 2019-09-11
1501 2019-09-12 2,452,120,593 420,646 27.75 8,836,200,000 18,513,510,477 7.550 2019-09-10
1502 2019-09-11 2,451,699,947 -131,756 27.75 8,836,200,000 18,559,368,599 7.570 2019-09-09
1503 2019-09-10 2,451,831,703 1,041,154 27.75 8,836,200,000 18,511,329,358 7.550 2019-09-06
1504 2019-09-09 2,450,790,549 260,632 27.74 8,836,200,000 18,429,944,928 7.520 2019-09-05
1505 2019-09-06 2,450,529,917 417,674 27.73 8,836,200,000 18,427,984,976 7.520 2019-09-04
1506 2019-09-05 2,450,112,243 108,312 27.73 8,836,200,000 18,400,342,945 7.510 2019-09-03
1507 2019-09-04 2,450,003,931 580,424 27.73 8,836,200,000 18,448,529,600 7.530 2019-09-02
1508 2019-09-03 2,449,423,507 -254,814 27.72 8,836,200,000 18,395,170,538 7.510 2019-08-30
1509 2019-09-02 2,449,678,321 -129,622 27.72 8,836,200,000 18,446,077,757 7.530 2019-08-29
1510 2019-08-30 2,449,807,943 71,891 27.72 8,836,200,000 18,471,551,890 7.540 2019-08-28
1511 2019-08-29 2,449,736,052 -1,761,695 27.72 8,836,200,000 18,495,507,193 7.550 2019-08-27
1512 2019-08-28 2,451,497,747 2,111,574 27.74 8,836,200,000 18,533,322,967 7.560 2019-08-26
1513 2019-08-27 2,449,386,173 720,825 27.72 8,836,200,000 18,909,261,256 7.720 2019-08-23
1514 2019-08-26 2,448,665,348 283,300 27.71 8,836,200,000 18,952,669,794 7.740 2019-08-22
1515 2019-08-23 2,448,382,048 522,287 27.71 8,836,200,000 18,999,444,692 7.760 2019-08-21
1516 2019-08-22 2,447,859,761 -62,100 27.70 8,836,200,000 18,946,434,550 7.740 2019-08-20
1517 2019-08-21 2,447,921,861 187,963 27.70 8,836,200,000 18,995,873,641 7.760 2019-08-19
1518 2019-08-20 2,447,733,898 937,012 27.70 8,836,200,000 18,920,983,032 7.730 2019-08-16
1519 2019-08-19 2,446,796,886 303,598 27.69 8,836,200,000 18,522,252,427 7.570 2019-08-15
1520 2019-08-16 2,446,493,288 -3,480 27.69 8,836,200,000 18,324,234,727 7.490 2019-08-14
1521 2019-08-15 2,446,496,768 -631,925 27.69 8,836,200,000 18,593,375,437 7.600 2019-08-13
1522 2019-08-14 2,447,128,693 2,744,811 27.69 8,836,200,000 19,405,730,535 7.930 2019-08-12
1523 2019-08-13 2,444,383,882 498,256 27.66 8,836,200,000 19,432,851,862 7.950 2019-08-09
1524 2019-08-12 2,443,885,626 1,076,538 27.66 8,836,200,000 19,306,696,445 7.900 2019-08-08
1525 2019-08-09 2,442,809,088 -139,761 27.65 8,836,200,000 19,298,191,795 7.900 2019-08-07
1526 2019-08-08 2,442,948,849 -1,711,900 27.65 8,836,200,000 19,152,718,976 7.840 2019-08-06
1527 2019-08-07 2,444,660,749 1,701,200 27.67 8,836,200,000 19,215,033,487 7.860 2019-08-05
1528 2019-08-06 2,442,959,549 662,600 27.65 8,836,200,000 19,421,528,415 7.950 2019-08-02
1529 2019-08-05 2,442,296,949 -35,966 27.64 8,836,200,000 19,465,106,684 7.970 2019-08-01
1530 2019-08-02 2,442,332,915 916,400 27.64 8,836,200,000 19,392,123,345 7.940 2019-07-31
1531 2019-08-01 2,441,416,515 -216,755 27.63 8,836,200,000 19,336,018,799 7.920 2019-07-30
1532 2019-07-31 2,441,633,270 46,916 27.63 8,836,200,000 19,508,649,827 7.990 2019-07-29
1533 2019-07-30 2,441,586,354 546,200 27.63 8,836,200,000 19,508,274,968 7.990 2019-07-26
1534 2019-07-29 2,441,040,154 142,500 27.63 8,836,200,000 19,552,731,634 8.010 2019-07-25
1535 2019-07-26 2,440,897,654 -16,370 27.62 8,836,200,000 19,649,226,115 8.050 2019-07-24
1536 2019-07-25 2,440,914,024 -23,554 27.62 8,836,200,000 19,624,948,753 8.040 2019-07-23
1537 2019-07-24 2,440,937,578 -169,140 27.62 8,836,200,000 19,649,547,503 8.050 2019-07-22
1538 2019-07-23 2,441,106,718 -581,640 27.63 8,836,200,000 19,650,909,080 8.050 2019-07-19
1539 2019-07-22 2,441,688,358 103,281 27.63 8,836,200,000 19,655,591,282 8.050 2019-07-18
1540 2019-07-19 2,441,585,077 -81,000 27.63 8,836,200,000 19,654,759,870 8.050 2019-07-17
1541 2019-07-18 2,441,666,077 594,000 27.63 8,836,200,000 19,679,828,581 8.060 2019-07-16
1542 2019-07-17 2,441,072,077 -791,787 27.63 8,836,200,000 19,601,808,778 8.030 2019-07-15
1543 2019-07-16 2,441,863,864 -610,429 27.63 8,836,200,000 19,657,004,105 8.050 2019-07-12
1544 2019-07-15 2,442,474,293 -756,110 27.64 8,836,200,000 19,613,068,573 8.030 2019-07-11
1545 2019-07-12 2,443,230,403 220,696 27.65 8,836,200,000 19,619,140,136 8.030 2019-07-10
1546 2019-07-11 2,443,009,707 160,300 27.65 8,836,200,000 19,519,647,559 7.990 2019-07-09
1547 2019-07-10 2,442,849,407 784,875 27.65 8,836,200,000 19,640,509,232 8.040 2019-07-08
1548 2019-07-09 2,442,064,532 -235,300 27.64 8,836,200,000 19,658,619,483 8.050 2019-07-05
1549 2019-07-08 2,442,299,832 -412,500 27.64 8,836,200,000 19,513,975,658 7.990 2019-07-04
1550 2019-07-05 2,442,712,332 -349,917 27.64 8,836,200,000 19,566,125,779 8.010 2019-07-03
1551 2019-07-04 2,443,062,249 -1,258,812 27.65 8,836,200,000 19,568,928,614 8.010 2019-07-02
1552 2019-07-03 2,444,321,061 139,865 27.66 8,836,200,000 19,554,568,488 8.000 2019-06-28
1553 2019-07-02 2,444,181,196 -179,765 27.66 8,836,200,000 19,553,449,568 8.000 2019-06-27
1554 2019-06-28 2,444,360,961 -806,412 27.66 8,836,200,000 19,506,000,469 7.980 2019-06-26
1555 2019-06-27 2,445,167,373 -528,190 27.67 8,836,200,000 19,439,080,615 7.950 2019-06-25
1556 2019-06-26 2,445,695,563 112,357 27.68 8,836,200,000 19,761,220,149 8.080 2019-06-24
1557 2019-06-25 2,445,583,206 -743,249 27.68 8,836,200,000 19,809,223,969 8.100 2019-06-21
1558 2019-06-24 2,446,326,455 -438,820 27.69 8,836,200,000 19,619,538,169 8.020 2019-06-20
1559 2019-06-21 2,446,765,275 709,748 27.69 8,836,200,000 19,353,913,325 7.910 2019-06-19
1560 2019-06-20 2,446,055,527 690,777 27.68 8,836,200,000 19,299,378,108 7.890 2019-06-18
1561 2019-06-19 2,445,364,750 1,357,475 27.67 8,836,200,000 19,073,845,050 7.800 2019-06-17
1562 2019-06-18 2,444,007,275 -525,607 27.66 8,836,200,000 19,063,256,745 7.800 2019-06-14
1563 2019-06-17 2,444,532,882 -440,650 27.66 8,836,200,000 19,091,801,808 7.810 2019-06-13
1564 2019-06-14 2,444,973,532 -53,500 27.67 8,836,200,000 19,070,793,550 7.800 2019-06-12
1565 2019-06-13 2,445,027,032 -80,048 27.67 8,836,200,000 19,120,111,390 7.820 2019-06-11
1566 2019-06-12 2,445,107,080 -2,385,270 27.67 8,836,200,000 19,047,384,153 7.790 2019-06-10
1567 2019-06-11 2,447,492,350 530,000 27.70 8,836,200,000 18,870,166,019 7.710 2019-06-06
1568 2019-06-10 2,446,962,350 283,098 27.69 8,836,200,000 18,817,140,472 7.690 2019-06-05
1569 2019-06-06 2,446,679,252 370,390 27.69 8,836,200,000 18,839,430,240 7.700 2019-06-04
1570 2019-06-05 2,446,308,862 140,676 27.69 8,836,200,000 18,812,115,149 7.690 2019-06-03
1571 2019-06-04 2,446,168,186 522,110 27.68 8,836,200,000 18,762,109,987 7.670 2019-05-31
1572 2019-06-03 2,445,646,076 893,500 27.68 8,836,200,000 18,782,561,864 7.680 2019-05-30
1573 2019-05-31 2,444,752,576 -21,437 27.67 8,836,200,000 18,775,699,784 7.680 2019-05-29
1574 2019-05-30 2,444,774,013 -3,881,699 27.67 8,836,200,000 18,604,730,239 7.610 2019-05-28
1575 2019-05-29 2,448,655,712 490,500 27.71 8,836,200,000 19,001,568,325 7.760 2019-05-27
1576 2019-05-28 2,448,165,212 543,125 27.71 8,836,200,000 18,973,280,393 7.750 2019-05-24
1577 2019-05-27 2,447,622,087 -918,020 27.70 8,836,200,000 18,944,594,953 7.740 2019-05-23
1578 2019-05-24 2,448,540,107 88,590 27.71 8,836,200,000 19,000,671,230 7.760 2019-05-22
1579 2019-05-23 2,448,451,517 596,267 27.71 8,836,200,000 18,755,138,620 7.660 2019-05-21
1580 2019-05-22 2,447,855,250 -781,862 27.70 8,836,200,000 18,628,178,453 7.610 2019-05-20
1581 2019-05-21 2,448,637,112 50,278 27.71 8,836,200,000 18,609,642,051 7.600 2019-05-17
1582 2019-05-20 2,448,586,834 543,096 27.71 8,836,200,000 18,658,231,675 7.620 2019-05-16
1583 2019-05-17 2,448,043,738 576,464 27.70 8,836,200,000 18,727,534,596 7.650 2019-05-15
1584 2019-05-16 2,447,467,274 255,745 27.70 8,836,200,000 18,674,175,301 7.630 2019-05-14
1585 2019-05-15 2,447,211,529 -448,962 27.70 8,836,200,000 18,721,168,197 7.650 2019-05-10
1586 2019-05-14 2,447,660,491 889,558 27.70 8,836,200,000 18,724,602,756 7.650 2019-05-09
1587 2019-05-10 2,446,770,933 -125,618 27.69 8,836,200,000 18,791,200,765 7.680 2019-05-08
1588 2019-05-09 2,446,896,551 67,813 27.69 8,836,200,000 18,816,634,477 7.690 2019-05-07
1589 2019-05-08 2,446,828,738 -180,206 27.69 8,836,200,000 18,767,176,420 7.670 2019-05-06
1590 2019-05-07 2,447,008,944 182,794 27.69 8,836,200,000 18,866,438,958 7.710 2019-05-03
1591 2019-05-06 2,446,826,150 359,882 27.69 8,836,200,000 18,791,624,832 7.680 2019-05-02
1592 2019-05-03 2,446,466,268 902,118 27.69 8,836,200,000 18,788,860,938 7.680 2019-04-30
1593 2019-05-02 2,445,564,150 46,741 27.68 8,836,200,000 18,977,577,804 7.760 2019-04-29
1594 2019-04-30 2,445,517,409 1,536,966 27.68 8,836,200,000 19,001,670,268 7.770 2019-04-26
1595 2019-04-29 2,443,980,443 55,399 27.66 8,836,200,000 18,818,649,411 7.700 2019-04-25
1596 2019-04-26 2,443,925,044 1,425,265 27.66 8,836,200,000 18,818,222,839 7.700 2019-04-24
1597 2019-04-25 2,442,499,779 -341,600 27.64 8,836,200,000 18,709,548,307 7.660 2019-04-23
1598 2019-04-24 2,442,841,379 911,439 27.65 8,836,200,000 18,858,735,446 7.720 2019-04-18
1599 2019-04-23 2,441,929,940 1,214,269 27.64 8,836,200,000 18,778,441,239 7.690 2019-04-17
1600 2019-04-18 2,440,715,671 10,953 27.62 8,836,200,000 18,817,917,823 7.710 2019-04-16
1601 2019-04-17 2,440,704,718 -155,381 27.62 8,836,200,000 18,915,461,565 7.750 2019-04-15
1602 2019-04-16 2,440,860,099 2,904,613 27.62 8,836,200,000 19,087,525,974 7.820 2019-04-12
1603 2019-04-15 2,437,955,486 2,125,359 27.59 8,836,200,000 18,991,673,236 7.790 2019-04-11
1604 2019-04-12 2,435,830,127 164,547 27.57 8,836,200,000 18,658,458,773 7.660 2019-04-10
1605 2019-04-11 2,435,665,580 329,886 27.56 8,836,200,000 18,681,554,999 7.670 2019-04-09
1606 2019-04-10 2,435,335,694 500,016 27.56 8,836,200,000 18,752,084,844 7.700 2019-04-08
1607 2019-04-09 2,434,835,678 371,100 27.56 8,836,200,000 18,918,673,218 7.770 2019-04-04
1608 2019-04-08 2,434,464,578 806,598 27.55 8,836,200,000 19,037,513,000 7.820 2019-04-03
1609 2019-04-04 2,433,657,980 573,000 27.54 8,836,200,000 19,104,215,143 7.850 2019-04-02
1610 2019-04-03 2,433,084,980 -420,450 27.54 8,836,200,000 19,610,664,939 8.060 2019-04-01
1611 2019-04-02 2,433,505,430 5,798,850 27.54 8,836,200,000 19,516,713,549 8.020 2019-03-29
1612 2019-04-01 2,427,706,580 32,688 27.47 8,836,200,000 19,421,652,640 8.000 2019-03-28
1613 2019-03-29 2,427,673,892 485,238 27.47 8,836,200,000 19,494,221,353 8.030 2019-03-27
1614 2019-03-28 2,427,188,654 767,864 27.47 8,836,200,000 19,490,324,892 8.030 2019-03-26
1615 2019-03-27 2,426,420,790 817,125 27.46 8,836,200,000 19,168,724,241 7.900 2019-03-25
1616 2019-03-26 2,425,603,665 620,270 27.45 8,836,200,000 19,113,756,880 7.880 2019-03-22
1617 2019-03-25 2,424,983,395 -896,711 27.44 8,836,200,000 18,987,619,983 7.830 2019-03-21
1618 2019-03-22 2,425,880,106 -149,428 27.45 8,836,200,000 18,533,724,010 7.640 2019-03-20
1619 2019-03-21 2,426,029,534 1,894,323 27.46 8,836,200,000 18,947,290,661 7.810 2019-03-19
1620 2019-03-20 2,424,135,211 219,926 27.43 8,836,200,000 19,756,701,970 8.150 2019-03-18
1621 2019-03-19 2,423,915,285 -1,173,939 27.43 8,836,200,000 19,512,518,044 8.050 2019-03-15
1622 2019-03-18 2,425,089,224 -20,536 27.44 8,836,200,000 19,667,473,607 8.110 2019-03-14
1623 2019-03-15 2,425,109,760 808,988 27.45 8,836,200,000 19,716,142,349 8.130 2019-03-13
1624 2019-03-14 2,424,300,772 -294,910 27.44 8,836,200,000 19,806,537,307 8.170 2019-03-12
1625 2019-03-13 2,424,595,682 293,000 27.44 8,836,200,000 19,808,946,722 8.170 2019-03-11
1626 2019-03-12 2,424,302,682 -65,416 27.44 8,836,200,000 19,685,337,778 8.120 2019-03-08
1627 2019-03-11 2,424,368,098 -459,454 27.44 8,836,200,000 19,758,599,999 8.150 2019-03-07
1628 2019-03-08 2,424,827,552 -477,479 27.44 8,836,200,000 19,665,351,447 8.110 2019-03-06
1629 2019-03-07 2,425,305,031 -232,234 27.45 8,836,200,000 19,717,729,902 8.130 2019-03-05
1630 2019-03-06 2,425,537,265 -29,201 27.45 8,836,200,000 19,816,639,455 8.170 2019-03-04
1631 2019-03-05 2,425,566,466 2,329,748 27.45 8,836,200,000 19,768,366,698 8.150 2019-03-01
1632 2019-03-04 2,423,236,718 -699,244 27.42 8,836,200,000 19,822,076,353 8.180 2019-02-28
1633 2019-03-01 2,423,935,962 -253,395 27.43 8,836,200,000 19,803,556,810 8.170 2019-02-27
1634 2019-02-28 2,424,189,357 281,920 27.43 8,836,200,000 19,684,417,579 8.120 2019-02-26
1635 2019-02-27 2,423,907,437 205,000 27.43 8,836,200,000 19,730,606,537 8.140 2019-02-25
1636 2019-02-26 2,423,702,437 464,634 27.43 8,836,200,000 20,044,019,154 8.270 2019-02-22
1637 2019-02-25 2,423,237,803 -944,680 27.42 8,836,200,000 20,088,641,387 8.290 2019-02-21
1638 2019-02-22 2,424,182,483 -353,704 27.43 8,836,200,000 19,635,878,112 8.100 2019-02-20
1639 2019-02-21 2,424,536,187 -473,908 27.44 8,836,200,000 19,614,497,753 8.090 2019-02-19
1640 2019-02-20 2,425,010,095 -1,708,850 27.44 8,836,200,000 19,569,831,467 8.070 2019-02-18
1641 2019-02-19 2,426,718,945 -2,097,854 27.46 8,836,200,000 19,559,354,697 8.060 2019-02-15
1642 2019-02-18 2,428,816,799 -812,170 27.49 8,836,200,000 19,551,975,232 8.050 2019-02-14
1643 2019-02-15 2,429,628,969 -1,876,500 27.50 8,836,200,000 19,631,402,070 8.080 2019-02-13
1644 2019-02-14 2,431,505,469 -1,895,893 27.52 8,836,200,000 19,646,564,190 8.080 2019-02-12
1645 2019-02-13 2,433,401,362 -517,718 27.54 8,836,200,000 19,686,217,019 8.090 2019-02-11
1646 2019-02-12 2,433,919,080 -967,017 27.54 8,836,200,000 19,666,066,166 8.080 2019-02-08
1647 2019-02-11 2,434,886,097 265,679 27.56 8,836,200,000 19,600,833,081 8.050 2019-02-01
1648 2019-02-08 2,434,620,418 887,661 27.55 8,836,200,000 19,452,617,140 7.990 2019-01-31
1649 2019-02-01 2,433,732,757 -3,149,343 27.54 8,836,200,000 19,591,548,694 8.050 2019-01-30
1650 2019-01-31 2,436,882,100 667,045 27.58 8,836,200,000 19,592,532,084 8.040 2019-01-29
1651 2019-01-30 2,436,215,055 184,897 27.57 8,836,200,000 19,733,341,946 8.100 2019-01-28
1652 2019-01-29 2,436,030,158 352,884 27.57 8,836,200,000 19,804,925,185 8.130 2019-01-25
1653 2019-01-28 2,435,677,274 -2,795,679 27.56 8,836,200,000 19,923,840,101 8.180 2019-01-24
1654 2019-01-25 2,438,472,953 -310,185 27.60 8,836,200,000 19,922,324,026 8.170 2019-01-23
1655 2019-01-24 2,438,783,138 -787,710 27.60 8,836,200,000 19,754,143,418 8.100 2019-01-22
1656 2019-01-23 2,439,570,848 2,638,200 27.61 8,836,200,000 19,858,106,703 8.140 2019-01-21
1657 2019-01-22 2,436,932,648 701,200 27.58 8,836,200,000 19,934,109,061 8.180 2019-01-18
1658 2019-01-21 2,436,231,448 1,085,184 27.57 8,836,200,000 20,074,547,132 8.240 2019-01-17
1659 2019-01-18 2,435,146,264 539,000 27.56 8,836,200,000 19,968,199,365 8.200 2019-01-16
1660 2019-01-17 2,434,607,264 426,000 27.55 8,836,200,000 19,866,395,274 8.160 2019-01-15
1661 2019-01-16 2,434,181,264 2,893,206 27.55 8,836,200,000 19,862,919,114 8.160 2019-01-14
1662 2019-01-15 2,431,288,058 2,239,000 27.52 8,836,200,000 19,742,059,031 8.120 2019-01-11
1663 2019-01-14 2,429,049,058 267,000 27.49 8,836,200,000 19,748,168,842 8.130 2019-01-10
1664 2019-01-11 2,428,782,058 256,694 27.49 8,836,200,000 19,721,710,311 8.120 2019-01-09
1665 2019-01-10 2,428,525,364 419,973 27.48 8,836,200,000 19,719,625,956 8.120 2019-01-08
1666 2019-01-09 2,428,105,391 1,933,086 27.48 8,836,200,000 19,497,686,290 8.030 2019-01-07
1667 2019-01-08 2,426,172,305 249,012 27.46 8,836,200,000 19,409,378,440 8.000 2019-01-04
1668 2019-01-07 2,425,923,293 -95,520 27.45 8,836,200,000 19,237,571,713 7.930 2019-01-03
1669 2019-01-04 2,426,018,813 71,520 27.46 8,836,200,000 19,238,329,187 7.930 2019-01-02
1670 2019-01-03 2,425,947,293 -1,396,109 27.45 8,836,200,000 19,067,945,723 7.860 2018-12-28
1671 2019-01-02 2,427,343,402 103,602 27.47 8,836,200,000 19,248,833,178 7.930 2018-12-27
1672 2018-12-28 2,427,239,800 -187,116 27.47 8,836,200,000 19,175,194,420 7.900 2018-12-21
1673 2018-12-27 2,427,426,916 6,828,196 27.47 8,836,200,000 18,982,478,483 7.820 2018-12-20
1674 2018-12-21 2,420,598,720 -1,720,256 27.39 8,836,200,000 18,711,228,106 7.730 2018-12-19
1675 2018-12-20 2,422,318,976 558,159 27.41 8,836,200,000 19,039,427,151 7.860 2018-12-18
1676 2018-12-19 2,421,760,817 239,127 27.41 8,836,200,000 18,817,081,548 7.770 2018-12-17
1677 2018-12-18 2,421,521,690 -267,317 27.40 8,836,200,000 18,524,640,929 7.650 2018-12-14
1678 2018-12-17 2,421,789,007 -288,721 27.41 8,836,200,000 18,308,724,893 7.560 2018-12-13
1679 2018-12-14 2,422,077,728 -115,103 27.41 8,836,200,000 18,310,907,624 7.560 2018-12-12
1680 2018-12-13 2,422,192,831 2,248 27.41 8,836,200,000 18,239,112,017 7.530 2018-12-11
1681 2018-12-12 2,422,190,583 -543,580 27.41 8,836,200,000 18,287,538,902 7.550 2018-12-10
1682 2018-12-11 2,422,734,163 -3,072,361 27.42 8,836,200,000 18,388,552,297 7.590 2018-12-07
1683 2018-12-10 2,425,806,524 -286,551 27.45 8,836,200,000 18,387,613,452 7.580 2018-12-06
1684 2018-12-07 2,426,093,075 -430,708 27.46 8,836,200,000 18,414,046,439 7.590 2018-12-05
1685 2018-12-06 2,426,523,783 -1,753,222 27.46 8,836,200,000 18,441,580,751 7.600 2018-12-04
1686 2018-12-05 2,428,277,005 -1,056,290 27.48 8,836,200,000 18,357,774,158 7.560 2018-12-03
1687 2018-12-04 2,429,333,295 -1,229,018 27.49 8,836,200,000 18,219,999,713 7.500 2018-11-30
1688 2018-12-03 2,430,562,313 -579,270 27.51 8,836,200,000 18,447,967,956 7.590 2018-11-29
1689 2018-11-30 2,431,141,583 -173,636 27.51 8,836,200,000 18,500,987,447 7.610 2018-11-28
1690 2018-11-29 2,431,315,219 -238,510 27.52 8,836,200,000 18,380,743,056 7.560 2018-11-27
1691 2018-11-28 2,431,553,729 -567,510 27.52 8,836,200,000 18,552,754,952 7.630 2018-11-26
1692 2018-11-27 2,432,121,239 -431,827 27.52 8,836,200,000 18,508,442,629 7.610 2018-11-23
1693 2018-11-26 2,432,553,066 236,640 27.53 8,836,200,000 18,365,775,648 7.550 2018-11-22
1694 2018-11-23 2,432,316,426 302,339 27.53 8,836,200,000 18,363,989,016 7.550 2018-11-21
1695 2018-11-22 2,432,014,087 -1,003,016 27.52 8,836,200,000 18,264,425,793 7.510 2018-11-20
1696 2018-11-21 2,433,017,103 827,904 27.53 8,836,200,000 18,344,948,957 7.540 2018-11-19
1697 2018-11-20 2,432,189,199 -103,943 27.53 8,836,200,000 18,338,706,560 7.540 2018-11-16
1698 2018-11-19 2,432,293,142 471,564 27.53 8,836,200,000 18,388,136,154 7.560 2018-11-15
1699 2018-11-16 2,431,821,578 183,274 27.52 8,836,200,000 18,092,752,540 7.440 2018-11-14
1700 2018-11-15 2,431,638,304 -77,682 27.52 8,836,200,000 18,188,654,514 7.480 2018-11-13
1701 2018-11-14 2,431,715,986 -555,687 27.52 8,836,200,000 18,140,601,256 7.460 2018-11-12
1702 2018-11-13 2,432,271,673 793,440 27.53 8,836,200,000 18,096,101,247 7.440 2018-11-09
1703 2018-11-12 2,431,478,233 201,802 27.52 8,836,200,000 18,187,457,183 7.480 2018-11-08
1704 2018-11-09 2,431,276,431 -277,850 27.51 8,836,200,000 18,283,198,761 7.520 2018-11-07
1705 2018-11-08 2,431,554,281 1,727,500 27.52 8,836,200,000 18,382,550,364 7.560 2018-11-06
1706 2018-11-07 2,429,826,781 -10,751,218 27.50 8,836,200,000 18,296,595,661 7.530 2018-11-05
1707 2018-11-06 2,440,577,999 616,994 27.62 8,836,200,000 18,475,175,452 7.570 2018-11-02
1708 2018-11-05 2,439,961,005 -1,763,168 27.61 8,836,200,000 18,250,908,317 7.480 2018-11-01
1709 2018-11-02 2,441,724,173 555,548 27.63 8,836,200,000 18,215,262,331 7.460 2018-10-31
1710 2018-11-01 2,441,168,625 277,300 27.63 8,836,200,000 18,235,529,629 7.470 2018-10-30
1711 2018-10-31 2,440,891,325 -1,440,300 27.62 8,836,200,000 18,257,867,111 7.480 2018-10-29
1712 2018-10-30 2,442,331,625 -1,059,584 27.64 8,836,200,000 18,268,640,555 7.480 2018-10-26
1713 2018-10-29 2,443,391,209 2,291,313 27.65 8,836,200,000 18,325,434,068 7.500 2018-10-25
1714 2018-10-26 2,441,099,896 -6,700 27.63 8,836,200,000 18,381,482,217 7.530 2018-10-24
1715 2018-10-25 2,441,106,596 -342,102 27.63 8,836,200,000 18,186,244,140 7.450 2018-10-23
1716 2018-10-24 2,441,448,698 438,255 27.63 8,836,200,000 18,530,595,618 7.590 2018-10-22
1717 2018-10-23 2,441,010,443 125,965 27.63 8,836,200,000 18,527,269,262 7.590 2018-10-19
1718 2018-10-22 2,440,884,478 -462,119 27.62 8,836,200,000 18,379,860,119 7.530 2018-10-18
1719 2018-10-19 2,441,346,597 1,725,170 27.63 8,836,200,000 18,310,099,478 7.500 2018-10-16
1720 2018-10-18 2,439,621,427 -2,358,508 27.61 8,836,200,000 18,370,349,345 7.530 2018-10-15
1721 2018-10-16 2,441,979,935 490,616 27.64 8,836,200,000 18,705,566,302 7.660 2018-10-12
1722 2018-10-15 2,441,489,319 -69,311 27.63 8,836,200,000 18,457,659,252 7.560 2018-10-11
1723 2018-10-12 2,441,558,630 48,620 27.63 8,836,200,000 18,531,430,002 7.590 2018-10-10
1724 2018-10-11 2,441,510,010 -1,486,202 27.63 8,836,200,000 18,311,325,075 7.500 2018-10-09
1725 2018-10-10 2,442,996,212 -2,751,887 27.65 8,836,200,000 18,322,471,590 7.500 2018-10-08
1726 2018-10-09 2,445,748,099 -2,122,402 27.68 8,836,200,000 18,538,770,590 7.580 2018-10-05
1727 2018-10-08 2,447,870,501 325,912 27.70 8,836,200,000 18,775,166,743 7.670 2018-10-04
1728 2018-10-05 2,447,544,589 -3,498,225 27.70 8,836,200,000 19,017,421,457 7.770 2018-10-03
1729 2018-10-04 2,451,042,814 341,707 27.74 8,836,200,000 19,167,154,805 7.820 2018-10-02
1730 2018-10-03 2,450,701,107 203,586 27.73 8,836,200,000 19,360,538,745 7.900 2018-09-28
1731 2018-10-02 2,450,497,521 -1,252,470 27.73 8,836,200,000 19,089,375,689 7.790 2018-09-27
1732 2018-09-28 2,451,749,991 -4,035,737 27.75 8,836,200,000 19,099,132,430 7.790 2018-09-26
1733 2018-09-27 2,455,785,728 -1,861,542 27.79 8,836,200,000 19,130,570,821 7.790 2018-09-24
1734 2018-09-26 2,457,647,270 -1,035,338 27.81 8,836,200,000 19,243,378,124 7.830 2018-09-21
1735 2018-09-24 2,458,682,608 227,860 27.83 8,836,200,000 19,349,832,125 7.870 2018-09-20
1736 2018-09-21 2,458,454,748 -340,189 27.82 8,836,200,000 19,421,792,509 7.900 2018-09-19
1737 2018-09-20 2,458,794,937 -510,000 27.83 8,836,200,000 19,350,716,154 7.870 2018-09-18
1738 2018-09-19 2,459,304,937 1,102,810 27.83 8,836,200,000 19,428,509,002 7.900 2018-09-17
1739 2018-09-18 2,458,202,127 617,500 27.82 8,836,200,000 19,370,632,761 7.880 2018-09-14
1740 2018-09-17 2,457,584,627 -666,803 27.81 8,836,200,000 19,365,766,861 7.880 2018-09-13
1741 2018-09-14 2,458,251,430 -1,437,919 27.82 8,836,200,000 19,444,768,811 7.910 2018-09-12
1742 2018-09-13 2,459,689,349 -516,604 27.84 8,836,200,000 19,333,158,283 7.860 2018-09-11
1743 2018-09-12 2,460,205,953 467,095 27.84 8,836,200,000 19,312,616,731 7.850 2018-09-10
1744 2018-09-11 2,459,738,858 107,848 27.84 8,836,200,000 19,382,742,201 7.880 2018-09-07
1745 2018-09-10 2,459,631,010 -1,383,500 27.84 8,836,200,000 19,431,084,979 7.900 2018-09-06
1746 2018-09-07 2,461,014,510 -1,213,340 27.85 8,836,200,000 19,417,404,484 7.890 2018-09-05
1747 2018-09-06 2,462,227,850 -232,508 27.87 8,836,200,000 19,623,955,965 7.970 2018-09-04
1748 2018-09-05 2,462,460,358 -90,095 27.87 8,836,200,000 19,551,935,243 7.940 2018-09-03
1749 2018-09-04 2,462,550,453 -3,097,902 27.87 8,836,200,000 19,528,025,092 7.930 2018-08-31
1750 2018-09-03 2,465,648,355 685,564 27.90 8,836,200,000 19,503,278,488 7.910 2018-08-30
1751 2018-08-31 2,464,962,791 -179,840 27.90 8,836,200,000 19,374,607,537 7.860 2018-08-29
1752 2018-08-30 2,465,142,631 494,455 27.90 8,836,200,000 19,351,369,653 7.850 2018-08-28
1753 2018-08-29 2,464,648,176 227,575 27.89 8,836,200,000 19,544,660,036 7.930 2018-08-27
1754 2018-08-28 2,464,420,601 -823,574 27.89 8,836,200,000 19,296,413,306 7.830 2018-08-24
1755 2018-08-27 2,465,244,175 -35,796 27.90 8,836,200,000 19,697,300,958 7.990 2018-08-23
1756 2018-08-24 2,465,279,971 -742,500 27.90 8,836,200,000 19,697,586,968 7.990 2018-08-22
1757 2018-08-23 2,466,022,471 7,664,606 27.91 8,836,200,000 19,555,558,195 7.930 2018-08-21
1758 2018-08-22 2,458,357,865 917,850 27.82 8,836,200,000 19,470,194,291 7.920 2018-08-20
1759 2018-08-21 2,457,440,015 -9,737,000 27.81 8,836,200,000 19,340,052,918 7.870 2018-08-17
1760 2018-08-20 2,467,177,015 1,219,322 27.92 8,836,200,000 19,367,339,568 7.850 2018-08-16
1761 2018-08-17 2,465,957,693 1,185,000 27.91 8,836,200,000 19,481,065,775 7.900 2018-08-15
1762 2018-08-16 2,464,772,693 -116,236 27.89 8,836,200,000 19,175,931,552 7.780 2018-08-14
1763 2018-08-15 2,464,888,929 -186,500 27.90 8,836,200,000 18,979,644,753 7.700 2018-08-13
1764 2018-08-14 2,465,075,429 2,310,027 27.90 8,836,200,000 19,030,382,312 7.720 2018-08-10
1765 2018-08-13 2,462,765,402 4,106,125 27.87 8,836,200,000 19,135,687,174 7.770 2018-08-09
1766 2018-08-10 2,458,659,277 791,870 27.82 8,836,200,000 19,202,128,953 7.810 2018-08-08
1767 2018-08-09 2,457,867,407 533,456 27.82 8,836,200,000 19,392,573,841 7.890 2018-08-07
1768 2018-08-08 2,457,333,951 2,810,239 27.81 8,836,200,000 19,806,111,645 8.060 2018-08-06
1769 2018-08-07 2,454,523,712 -745,500 27.78 8,836,200,000 19,538,008,748 7.960 2018-08-03
1770 2018-08-06 2,455,269,212 -561,310 27.79 8,836,200,000 19,421,179,467 7.910 2018-08-02
1771 2018-08-03 2,455,830,522 -1,217,465 27.79 8,836,200,000 19,474,736,039 7.930 2018-08-01
1772 2018-08-02 2,457,047,987 -813,527 27.81 8,836,200,000 19,705,524,856 8.020 2018-07-31
1773 2018-08-01 2,457,861,514 -2,341,132 27.82 8,836,200,000 19,761,206,573 8.040 2018-07-30
1774 2018-07-31 2,460,202,646 -7,282,951 27.84 8,836,200,000 19,632,417,115 7.980 2018-07-27
1775 2018-07-30 2,467,485,597 -1,063,310 27.92 8,836,200,000 19,641,185,352 7.960 2018-07-26
1776 2018-07-27 2,468,548,907 701,500 27.94 8,836,200,000 19,674,334,789 7.970 2018-07-25
1777 2018-07-26 2,467,847,407 -208,463 27.93 8,836,200,000 19,989,563,997 8.100 2018-07-24
1778 2018-07-25 2,468,055,870 -2,135,578 27.93 8,836,200,000 20,238,058,134 8.200 2018-07-23
1779 2018-07-24 2,470,191,448 68,104 27.96 8,836,200,000 20,255,569,874 8.200 2018-07-20
1780 2018-07-23 2,470,123,344 -1,195,578 27.95 8,836,200,000 19,958,596,620 8.080 2018-07-19
1781 2018-07-20 2,471,318,922 1,014,825 27.97 8,836,200,000 20,190,675,593 8.170 2018-07-18
1782 2018-07-19 2,470,304,097 309,571 27.96 8,836,200,000 20,009,463,186 8.100 2018-07-17
1783 2018-07-18 2,469,994,526 -58,125 27.95 8,836,200,000 19,587,056,591 7.930 2018-07-16
1784 2018-07-17 2,470,052,651 1,261,956 27.95 8,836,200,000 19,488,715,416 7.890 2018-07-13
1785 2018-07-16 2,468,790,695 -666,681 27.94 8,836,200,000 19,380,006,956 7.850 2018-07-12
1786 2018-07-13 2,469,457,376 598,830 27.95 8,836,200,000 19,434,629,549 7.870 2018-07-11
1787 2018-07-12 2,468,858,546 936,845 27.94 8,836,200,000 19,355,851,001 7.840 2018-07-10
1788 2018-07-11 2,467,921,701 -188,996 27.93 8,836,200,000 19,397,864,570 7.860 2018-07-09
1789 2018-07-10 2,468,110,697 -64,375 27.93 8,836,200,000 19,325,306,758 7.830 2018-07-06
1790 2018-07-09 2,468,175,072 1,263,000 27.93 8,836,200,000 19,301,129,063 7.820 2018-07-05
1791 2018-07-06 2,466,912,072 -1,108,434 27.92 8,836,200,000 19,315,921,524 7.830 2018-07-04
1792 2018-07-05 2,468,020,506 1,443,662 27.93 8,836,200,000 18,510,153,795 7.500 2018-07-03
1793 2018-07-04 2,466,576,844 925,650 27.91 8,836,200,000 18,449,994,793 7.480 2018-06-29
1794 2018-07-03 2,465,651,194 1,049,604 27.90 8,836,200,000 18,467,727,443 7.490 2018-06-28
1795 2018-06-29 2,464,601,590 -294,864 27.89 8,836,200,000 18,706,326,068 7.590 2018-06-27
1796 2018-06-28 2,464,896,454 -964,497 27.90 8,836,200,000 18,831,808,909 7.640 2018-06-26
1797 2018-06-27 2,465,860,951 82,760 27.91 8,836,200,000 18,444,639,913 7.480 2018-06-25
1798 2018-06-26 2,465,778,191 -3,238,237 27.91 8,836,200,000 18,370,047,523 7.450 2018-06-22
1799 2018-06-25 2,469,016,428 -595,256 27.94 8,836,200,000 18,418,862,553 7.460 2018-06-21
1800 2018-06-22 2,469,611,684 -818,803 27.95 8,836,200,000 18,447,999,279 7.470 2018-06-20
1801 2018-06-21 2,470,430,487 -147,380 27.96 8,836,200,000 18,528,228,653 7.500 2018-06-19
1802 2018-06-20 2,470,577,867 -2,611,500 27.96 8,836,200,000 18,578,745,560 7.520 2018-06-15
1803 2018-06-19 2,473,189,367 1,174,983 27.99 8,836,200,000 18,425,260,784 7.450 2018-06-14
1804 2018-06-15 2,472,014,384 -672,776 27.98 8,836,200,000 18,515,387,736 7.490 2018-06-13
1805 2018-06-14 2,472,687,160 -14,240 27.98 8,836,200,000 18,495,699,957 7.480 2018-06-12
1806 2018-06-13 2,472,701,400 -565,832 27.98 8,836,200,000 18,520,533,486 7.490 2018-06-11
1807 2018-06-12 2,473,267,232 1,231,000 27.99 8,836,200,000 18,598,969,585 7.520 2018-06-08
1808 2018-06-11 2,472,036,232 1,131,838 27.98 8,836,200,000 18,589,712,465 7.520 2018-06-07
1809 2018-06-08 2,470,904,394 -1,073,584 27.96 8,836,200,000 18,507,073,911 7.490 2018-06-06
1810 2018-06-07 2,471,977,978 584,266 27.98 8,836,200,000 18,539,834,835 7.500 2018-06-05
1811 2018-06-06 2,471,393,712 925,015 27.97 8,836,200,000 18,609,594,651 7.530 2018-06-04
1812 2018-06-05 2,470,468,697 434,114 27.96 8,836,200,000 18,553,219,914 7.510 2018-06-01
1813 2018-06-04 2,470,034,583 -2,016,538 27.95 8,836,200,000 18,722,862,139 7.580 2018-05-31
1814 2018-06-01 2,472,051,121 349,102 27.98 8,836,200,000 18,441,501,363 7.460 2018-05-30
1815 2018-05-31 2,471,702,019 639,045 27.97 8,836,200,000 18,488,331,102 7.480 2018-05-29
1816 2018-05-30 2,471,062,974 2,089,519 27.97 8,836,200,000 18,681,236,083 7.560 2018-05-28
1817 2018-05-29 2,468,973,455 -513,858 27.94 8,836,200,000 18,443,231,709 7.470 2018-05-25
1818 2018-05-28 2,469,487,313 -236,689 27.95 8,836,200,000 18,298,900,989 7.410 2018-05-24
1819 2018-05-25 2,469,724,002 757,904 27.95 8,836,200,000 18,374,746,575 7.440 2018-05-23
1820 2018-05-24 2,468,966,098 -238,915 27.94 8,836,200,000 18,369,107,769 7.440 2018-05-21
1821 2018-05-23 2,469,205,013 -336,799 27.94 8,836,200,000 18,074,580,695 7.320 2018-05-18
1822 2018-05-21 2,469,541,812 9,500 27.95 8,836,200,000 17,953,568,973 7.270 2018-05-17
1823 2018-05-18 2,469,532,312 -76,073 27.95 8,836,200,000 17,953,499,908 7.270 2018-05-16
1824 2018-05-17 2,469,608,385 -1,785,808 27.95 8,836,200,000 18,003,445,127 7.290 2018-05-15
1825 2018-05-16 2,471,394,193 -490,294 27.97 8,836,200,000 18,065,891,551 7.310 2018-05-14
1826 2018-05-15 2,471,884,487 -86,603 27.97 8,836,200,000 18,044,756,755 7.300 2018-05-11
1827 2018-05-14 2,471,971,090 -3,619,966 27.98 8,836,200,000 18,020,669,246 7.290 2018-05-10
1828 2018-05-11 2,475,591,056 16,500 28.02 8,836,200,000 18,096,570,619 7.310 2018-05-09
1829 2018-05-10 2,475,574,556 126,225 28.02 8,836,200,000 18,022,182,768 7.280 2018-05-08
1830 2018-05-09 2,475,448,331 256,620 28.01 8,836,200,000 18,070,772,816 7.300 2018-05-07
1831 2018-05-08 2,475,191,711 379,463 28.01 8,836,200,000 18,044,147,573 7.290 2018-05-04
1832 2018-05-07 2,474,812,248 584,796 28.01 8,836,200,000 18,016,633,165 7.280 2018-05-03
1833 2018-05-04 2,474,227,452 -352,092 28.00 8,836,200,000 18,037,118,125 7.290 2018-05-02
1834 2018-05-03 2,474,579,544 155,000 28.01 8,836,200,000 18,064,430,671 7.300 2018-04-30
1835 2018-05-02 2,474,424,544 -1,946,686 28.00 8,836,200,000 18,013,810,680 7.280 2018-04-27
1836 2018-04-30 2,476,371,230 -276,000 28.03 8,836,200,000 17,978,455,130 7.260 2018-04-26
1837 2018-04-27 2,476,647,230 -722,245 28.03 8,836,200,000 18,079,524,779 7.300 2018-04-25
1838 2018-04-26 2,477,369,475 246,303 28.04 8,836,200,000 18,109,570,862 7.310 2018-04-24
1839 2018-04-25 2,477,123,172 -832,750 28.03 8,836,200,000 17,983,914,229 7.260 2018-04-23
1840 2018-04-24 2,477,955,922 422,621 28.04 8,836,200,000 18,064,298,671 7.290 2018-04-20
1841 2018-04-23 2,477,533,301 131,749 28.04 8,836,200,000 18,135,543,763 7.320 2018-04-19
1842 2018-04-20 2,477,401,552 409,910 28.04 8,836,200,000 18,456,641,562 7.450 2018-04-18
1843 2018-04-19 2,476,991,642 -213,300 28.03 8,836,200,000 18,626,977,148 7.520 2018-04-17
1844 2018-04-18 2,477,204,942 619,380 28.03 8,836,200,000 18,554,265,016 7.490 2018-04-16
1845 2018-04-17 2,476,585,562 -300,127 28.03 8,836,200,000 18,574,391,715 7.500 2018-04-13
1846 2018-04-16 2,476,885,689 973,902 28.03 8,836,200,000 18,650,949,238 7.530 2018-04-12
1847 2018-04-13 2,475,911,787 205,744 28.02 8,836,200,000 18,792,170,463 7.590 2018-04-11
1848 2018-04-12 2,475,706,043 -241,500 28.02 8,836,200,000 18,939,151,229 7.650 2018-04-10
1849 2018-04-11 2,475,947,543 -431,996 28.02 8,836,200,000 18,891,479,753 7.630 2018-04-09
1850 2018-04-10 2,476,379,539 679,207 28.03 8,836,200,000 18,696,665,519 7.550 2018-04-06
1851 2018-04-09 2,475,700,332 -799,418 28.02 8,836,200,000 19,013,378,550 7.680 2018-04-04
1852 2018-04-06 2,476,499,750 -3,674,623 28.03 8,836,200,000 19,168,108,065 7.740 2018-04-03
1853 2018-04-04 2,480,174,373 -904,212 28.07 8,836,200,000 18,849,325,235 7.600 2018-03-29
1854 2018-04-03 2,481,078,585 -1,515,866 28.08 8,836,200,000 18,632,900,173 7.510 2018-03-28
1855 2018-03-29 2,482,594,451 2,559,757 28.10 8,836,200,000 18,569,806,493 7.480 2018-03-27
1856 2018-03-28 2,480,034,694 -830,772 28.07 8,836,200,000 19,021,866,103 7.670 2018-03-26
1857 2018-03-27 2,480,865,466 4,650 28.08 8,836,200,000 18,978,620,815 7.650 2018-03-23
1858 2018-03-26 2,480,860,816 1,775,335 28.08 8,836,200,000 18,978,585,242 7.650 2018-03-22
1859 2018-03-23 2,479,085,481 145,226 28.06 8,836,200,000 18,816,258,801 7.590 2018-03-21
1860 2018-03-22 2,478,940,255 4,774,692 28.05 8,836,200,000 18,815,156,535 7.590 2018-03-20
1861 2018-03-21 2,474,165,563 -799,500 28.00 8,836,200,000 18,778,916,623 7.590 2018-03-19
1862 2018-03-20 2,474,965,063 6,661,229 28.01 8,836,200,000 18,636,486,924 7.530 2018-03-16
1863 2018-03-19 2,468,303,834 -930,495 27.93 8,836,200,000 18,265,448,372 7.400 2018-03-15
1864 2018-03-16 2,469,234,329 1,900,693 27.94 8,836,200,000 18,321,718,721 7.420 2018-03-14
1865 2018-03-15 2,467,333,636 -1,606,062 27.92 8,836,200,000 18,134,902,225 7.350 2018-03-13
1866 2018-03-14 2,468,939,698 -885,431 27.94 8,836,200,000 18,097,327,986 7.330 2018-03-12
1867 2018-03-13 2,469,825,129 -45,500 27.95 8,836,200,000 18,177,912,949 7.360 2018-03-09
1868 2018-03-12 2,469,870,629 204,015 27.95 8,836,200,000 18,202,946,536 7.370 2018-03-08
1869 2018-03-09 2,469,666,614 140,409 27.95 8,836,200,000 18,102,656,281 7.330 2018-03-07
1870 2018-03-08 2,469,526,205 470,831 27.95 8,836,200,000 18,151,017,607 7.350 2018-03-06
1871 2018-03-07 2,469,055,374 -505,035 27.94 8,836,200,000 17,974,723,123 7.280 2018-03-05
1872 2018-03-06 2,469,560,409 -1,539,179 27.95 8,836,200,000 18,101,877,798 7.330 2018-03-02
1873 2018-03-05 2,471,099,588 -656,110 27.97 8,836,200,000 18,137,870,976 7.340 2018-03-01
1874 2018-03-02 2,471,755,698 -3,021,893 27.97 8,836,200,000 18,142,686,823 7.340 2018-02-28
1875 2018-03-01 2,474,777,591 -392,349 28.01 8,836,200,000 18,164,867,518 7.340 2018-02-27
1876 2018-02-28 2,475,169,940 -278,275 28.01 8,836,200,000 18,192,499,059 7.350 2018-02-26
1877 2018-02-27 2,475,448,215 493,000 28.01 8,836,200,000 18,095,526,452 7.310 2018-02-23
1878 2018-02-26 2,474,955,215 -754,068 28.01 8,836,200,000 18,067,173,070 7.300 2018-02-22
1879 2018-02-23 2,475,709,283 533,962 28.02 8,836,200,000 17,998,406,487 7.270 2018-02-21
1880 2018-02-22 2,475,175,321 -18,798 28.01 8,836,200,000 17,969,772,830 7.260 2018-02-20
1881 2018-02-21 2,475,194,119 -286,647 28.01 8,836,200,000 17,920,405,422 7.240 2018-02-14
1882 2018-02-20 2,475,480,766 202,588 28.02 8,836,200,000 17,650,177,862 7.130 2018-02-13
1883 2018-02-14 2,475,278,178 331,000 28.01 8,836,200,000 17,673,486,191 7.140 2018-02-12
1884 2018-02-13 2,474,947,178 -1,690 28.01 8,836,200,000 17,646,373,379 7.130 2018-02-09
1885 2018-02-12 2,474,948,868 709,524 28.01 8,836,200,000 17,671,134,918 7.140 2018-02-08
1886 2018-02-09 2,474,239,344 1,149,141 28.00 8,836,200,000 17,690,811,310 7.150 2018-02-07
1887 2018-02-08 2,473,090,203 -5,094,919 27.99 8,836,200,000 17,633,133,147 7.130 2018-02-06
1888 2018-02-07 2,478,185,122 -1,205,137 28.05 8,836,200,000 17,793,369,176 7.180 2018-02-05
1889 2018-02-06 2,479,390,259 -506,300 28.06 8,836,200,000 17,925,991,573 7.230 2018-02-02
1890 2018-02-05 2,479,896,559 -237,630 28.07 8,836,200,000 17,954,451,087 7.240 2018-02-01
1891 2018-02-02 2,480,134,189 -1,184,818 28.07 8,836,200,000 17,931,370,186 7.230 2018-01-31
1892 2018-02-01 2,481,319,007 3,058,289 28.08 8,836,200,000 17,939,936,421 7.230 2018-01-30
1893 2018-01-31 2,478,260,718 2,620,395 28.05 8,836,200,000 17,917,824,991 7.230 2018-01-29
1894 2018-01-30 2,475,640,323 1,538,733 28.02 8,836,200,000 17,948,392,342 7.250 2018-01-26
1895 2018-01-29 2,474,101,590 -232,513 28.00 8,836,200,000 17,937,236,528 7.250 2018-01-25
1896 2018-01-26 2,474,334,103 -846,015 28.00 8,836,200,000 17,839,948,883 7.210 2018-01-24
1897 2018-01-25 2,475,180,118 514,799 28.01 8,836,200,000 17,821,296,850 7.200 2018-01-23
1898 2018-01-24 2,474,665,319 1,481,984 28.01 8,836,200,000 17,817,590,297 7.200 2018-01-22
1899 2018-01-23 2,473,183,335 1,372,229 27.99 8,836,200,000 17,856,383,679 7.220 2018-01-19
1900 2018-01-22 2,471,811,106 -141,700 27.97 8,836,200,000 17,747,603,741 7.180 2018-01-18
1901 2018-01-19 2,471,952,806 907,099 27.98 8,836,200,000 17,723,901,619 7.170 2018-01-17
1902 2018-01-18 2,471,045,707 72,392 27.97 8,836,200,000 17,717,397,719 7.170 2018-01-16
1903 2018-01-17 2,470,973,315 -112,257 27.96 8,836,200,000 17,692,168,935 7.160 2018-01-15
1904 2018-01-16 2,471,085,572 -1,131,458 27.97 8,836,200,000 17,742,394,407 7.180 2018-01-12
1905 2018-01-15 2,472,217,030 -414,322 27.98 8,836,200,000 17,676,351,765 7.150 2018-01-11
1906 2018-01-12 2,472,631,352 -131,310 27.98 8,836,200,000 17,679,314,167 7.150 2018-01-10
1907 2018-01-11 2,472,762,662 77,868 27.98 8,836,200,000 17,655,525,407 7.140 2018-01-09
1908 2018-01-10 2,472,684,794 -995,600 27.98 8,836,200,000 17,679,696,277 7.150 2018-01-08
1909 2018-01-09 2,473,680,394 -1,784,501 27.99 8,836,200,000 17,662,078,013 7.140 2018-01-05
1910 2018-01-08 2,475,464,895 -543,252 28.02 8,836,200,000 17,625,310,052 7.120 2018-01-04
1911 2018-01-05 2,476,008,147 3,110,602 28.02 8,836,200,000 17,653,938,088 7.130 2018-01-03
1912 2018-01-04 2,472,897,545 -808,967 27.99 8,836,200,000 17,705,946,422 7.160 2018-01-02
1913 2018-01-03 2,473,706,512 -719,271 28.00 8,836,200,000 17,687,001,561 7.150 2017-12-29
1914 2018-01-02 2,474,425,783 867,327 28.00 8,836,200,000 17,716,888,606 7.160 2017-12-28
1915 2017-12-29 2,473,558,456 -482,500 27.99 8,836,200,000 17,611,736,207 7.120 2017-12-27
1916 2017-12-28 2,474,040,956 199,672 28.00 8,836,200,000 17,565,690,788 7.100 2017-12-22
1917 2017-12-27 2,473,841,284 -879,000 28.00 8,836,200,000 17,539,534,704 7.090 2017-12-21
1918 2017-12-22 2,474,720,284 -743,450 28.01 8,836,200,000 17,545,766,814 7.090 2017-12-20
1919 2017-12-21 2,475,463,734 734,421 28.02 8,836,200,000 17,625,301,786 7.120 2017-12-19
1920 2017-12-20 2,474,729,313 210,701 28.01 8,836,200,000 17,620,072,709 7.120 2017-12-18
1921 2017-12-19 2,474,518,612 45,899 28.00 8,836,200,000 17,569,082,145 7.100 2017-12-15
1922 2017-12-18 2,474,472,713 -2,528,709 28.00 8,836,200,000 17,618,245,717 7.120 2017-12-14
1923 2017-12-15 2,477,001,422 -2,126,705 28.03 8,836,200,000 17,760,100,196 7.170 2017-12-13
1924 2017-12-14 2,479,128,127 -2,573,850 28.06 8,836,200,000 17,676,183,546 7.130 2017-12-12
1925 2017-12-13 2,481,701,977 1,531,720 28.09 8,836,200,000 17,669,718,076 7.120 2017-12-11
1926 2017-12-12 2,480,170,257 -224,235 28.07 8,836,200,000 17,708,415,635 7.140 2017-12-08
1927 2017-12-11 2,480,394,492 217,865 28.07 8,836,200,000 17,685,212,728 7.130 2017-12-07
1928 2017-12-08 2,480,176,627 -1,003,808 28.07 8,836,200,000 17,708,461,117 7.140 2017-12-06
1929 2017-12-07 2,481,180,435 -271,467 28.08 8,836,200,000 17,740,440,110 7.150 2017-12-05
1930 2017-12-06 2,481,451,902 971,086 28.08 8,836,200,000 17,841,639,175 7.190 2017-12-04
1931 2017-12-05 2,480,480,816 2,202 28.07 8,836,200,000 17,859,461,875 7.200 2017-12-01
1932 2017-12-04 2,480,478,614 -4,551,032 28.07 8,836,200,000 17,785,031,662 7.170 2017-11-30
1933 2017-12-01 2,485,029,646 102,506 28.12 8,836,200,000 17,817,662,562 7.170 2017-11-29
1934 2017-11-30 2,484,927,140 -50,950 28.12 8,836,200,000 17,941,173,951 7.220 2017-11-28
1935 2017-11-29 2,484,978,090 -111,030 28.12 8,836,200,000 17,866,992,467 7.190 2017-11-27
1936 2017-11-28 2,485,089,120 -152,500 28.12 8,836,200,000 17,793,238,099 7.160 2017-11-24
1937 2017-11-27 2,485,241,620 -15,558 28.13 8,836,200,000 17,794,329,999 7.160 2017-11-23
1938 2017-11-24 2,485,257,178 -431,230 28.13 8,836,200,000 17,719,883,679 7.130 2017-11-22
1939 2017-11-23 2,485,688,408 -74,602 28.13 8,836,200,000 17,797,529,001 7.160 2017-11-21
1940 2017-11-22 2,485,763,010 2,847,610 28.13 8,836,200,000 17,822,920,782 7.170 2017-11-20
1941 2017-11-21 2,482,915,400 -251,673 28.10 8,836,200,000 17,827,332,572 7.180 2017-11-17
1942 2017-11-20 2,483,167,073 607,942 28.10 8,836,200,000 17,903,634,596 7.210 2017-11-16
1943 2017-11-17 2,482,559,131 1,367,720 28.10 8,836,200,000 17,874,425,743 7.200 2017-11-15
1944 2017-11-16 2,481,191,411 -698,993 28.08 8,836,200,000 17,814,954,331 7.180 2017-11-14
1945 2017-11-15 2,481,890,404 409,131 28.09 8,836,200,000 17,869,610,909 7.200 2017-11-13
1946 2017-11-14 2,481,481,273 -757,075 28.08 8,836,200,000 17,817,035,540 7.180 2017-11-10
1947 2017-11-13 2,482,238,348 694,045 28.09 8,836,200,000 17,797,648,955 7.170 2017-11-09
1948 2017-11-10 2,481,544,303 1,981,576 28.08 8,836,200,000 17,891,934,425 7.210 2017-11-08
1949 2017-11-09 2,479,562,727 501,915 28.06 8,836,200,000 17,852,851,634 7.200 2017-11-07
1950 2017-11-08 2,479,060,812 4,265,123 28.06 8,836,200,000 17,874,028,455 7.210 2017-11-06
1951 2017-11-07 2,474,795,689 946,973 28.01 8,836,200,000 17,793,781,004 7.190 2017-11-03
1952 2017-11-06 2,473,848,716 -644,951 28.00 8,836,200,000 17,638,541,345 7.130 2017-11-02
1953 2017-11-03 2,474,493,667 818,925 28.00 8,836,200,000 17,643,139,846 7.130 2017-11-01
1954 2017-11-02 2,473,674,742 2,355,444 27.99 8,836,200,000 17,760,984,648 7.180 2017-10-31
1955 2017-11-01 2,471,319,298 322,865 27.97 8,836,200,000 17,744,072,560 7.180 2017-10-30
1956 2017-10-31 2,470,996,433 647,566 27.96 8,836,200,000 17,717,044,425 7.170 2017-10-27
1957 2017-10-30 2,470,348,867 2,425,330 27.96 8,836,200,000 17,712,401,376 7.170 2017-10-26
1958 2017-10-27 2,467,923,537 483,554 27.93 8,836,200,000 17,719,690,996 7.180 2017-10-25
1959 2017-10-26 2,467,439,983 1,194,232 27.92 8,836,200,000 17,716,219,078 7.180 2017-10-24
1960 2017-10-25 2,466,245,751 -3,181,126 27.91 8,836,200,000 17,732,306,950 7.190 2017-10-23
1961 2017-10-24 2,469,426,877 75,138 27.95 8,836,200,000 17,631,707,902 7.140 2017-10-20
1962 2017-10-23 2,469,351,739 348,682 27.95 8,836,200,000 17,606,477,899 7.130 2017-10-19
1963 2017-10-20 2,469,003,057 183,331 27.94 8,836,200,000 17,653,371,858 7.150 2017-10-18
1964 2017-10-19 2,468,819,726 784,146 27.94 8,836,200,000 17,627,372,844 7.140 2017-10-17
1965 2017-10-18 2,468,035,580 4,067,551 27.93 8,836,200,000 17,523,052,618 7.100 2017-10-16
1966 2017-10-17 2,463,968,029 -245,500 27.88 8,836,200,000 17,494,173,006 7.100 2017-10-13
1967 2017-10-16 2,464,213,529 -1,374,575 27.89 8,836,200,000 17,471,273,921 7.090 2017-10-12
1968 2017-10-13 2,465,588,104 1,371,867 27.90 8,836,200,000 17,554,987,300 7.120 2017-10-11
1969 2017-10-12 2,464,216,237 -1,617,100 27.89 8,836,200,000 17,520,577,445 7.110 2017-10-10
1970 2017-10-11 2,465,833,337 -1,140,330 27.91 8,836,200,000 17,532,075,026 7.110 2017-10-09
1971 2017-10-10 2,466,973,667 975,462 27.92 8,836,200,000 17,614,191,982 7.140 2017-10-06
1972 2017-10-09 2,465,998,205 358,600 27.91 8,836,200,000 17,631,887,166 7.150 2017-10-04
1973 2017-10-06 2,465,639,605 -1,841,032 27.90 8,836,200,000 17,580,010,384 7.130 2017-10-03
1974 2017-10-04 2,467,480,637 1,198,009 27.92 8,836,200,000 17,568,462,135 7.120 2017-09-29
1975 2017-10-03 2,466,282,628 1,275,931 27.91 8,836,200,000 17,683,246,443 7.170 2017-09-28
1976 2017-09-29 2,465,006,697 664,500 27.90 8,836,200,000 17,698,748,084 7.180 2017-09-27
1977 2017-09-28 2,464,342,197 -2,500,544 27.89 8,836,200,000 17,570,759,865 7.130 2017-09-26
1978 2017-09-27 2,466,842,741 874,210 27.92 8,836,200,000 17,563,920,316 7.120 2017-09-25
1979 2017-09-26 2,465,968,531 -247,754 27.91 8,836,200,000 17,607,015,311 7.140 2017-09-22
1980 2017-09-25 2,466,216,285 399,520 27.91 8,836,200,000 17,633,446,438 7.150 2017-09-21
1981 2017-09-22 2,465,816,765 18,757 27.91 8,836,200,000 17,655,248,037 7.160 2017-09-20
1982 2017-09-21 2,465,798,008 -1,153,924 27.91 8,836,200,000 17,655,113,737 7.160 2017-09-19
1983 2017-09-20 2,466,951,932 4,009,269 27.92 8,836,200,000 17,663,375,833 7.160 2017-09-18
1984 2017-09-19 2,462,942,663 2,060,590 27.87 8,836,200,000 17,634,669,467 7.160 2017-09-15
1985 2017-09-18 2,460,882,073 124,096 27.85 8,836,200,000 17,546,089,180 7.130 2017-09-14
1986 2017-09-15 2,460,757,977 3,182,951 27.85 8,836,200,000 17,545,204,376 7.130 2017-09-13
1987 2017-09-14 2,457,575,026 3,093,045 27.81 8,836,200,000 17,522,509,935 7.130 2017-09-12
1988 2017-09-13 2,454,481,981 2,206,792 27.78 8,836,200,000 17,451,366,885 7.110 2017-09-11
1989 2017-09-12 2,452,275,189 -125,588 27.75 8,836,200,000 17,435,676,594 7.110 2017-09-08
1990 2017-09-11 2,452,400,777 1,242,120 27.75 8,836,200,000 17,485,617,540 7.130 2017-09-07
1991 2017-09-08 2,451,158,657 1,301,227 27.74 8,836,200,000 17,476,761,224 7.130 2017-09-06
1992 2017-09-07 2,449,857,430 -293,270 27.73 8,836,200,000 17,442,984,902 7.120 2017-09-05
1993 2017-09-06 2,450,150,700 445,078 27.73 8,836,200,000 17,518,577,505 7.150 2017-09-04
1994 2017-09-05 2,449,705,622 -331,500 27.72 8,836,200,000 17,588,886,366 7.180 2017-09-01
1995 2017-09-04 2,450,037,122 718,744 27.73 8,836,200,000 17,591,266,536 7.180 2017-08-31
1996 2017-09-01 2,449,318,378 300,705 27.72 8,836,200,000 17,488,133,219 7.140 2017-08-30
1997 2017-08-31 2,449,017,673 1,030,000 27.72 8,836,200,000 17,485,986,185 7.140 2017-08-29
1998 2017-08-30 2,447,987,673 223,006 27.70 8,836,200,000 17,503,111,862 7.150 2017-08-28
1999 2017-08-29 2,447,764,667 461,359 27.70 8,836,200,000 17,525,995,016 7.160 2017-08-25
2000 2017-08-28 2,447,303,308 -1,739,927 27.70 8,836,200,000 17,522,691,685 7.160 2017-08-24
2001 2017-08-25 2,449,043,235 375,125 27.72 8,836,200,000 17,608,620,860 7.190 2017-08-22
2002 2017-08-24 2,448,668,110 78,075 27.71 8,836,200,000 17,605,923,711 7.190 2017-08-21
2003 2017-08-22 2,448,590,035 315,905 27.71 8,836,200,000 17,629,848,252 7.200 2017-08-18
2004 2017-08-21 2,448,274,130 -591,213 27.71 8,836,200,000 17,823,435,666 7.280 2017-08-17
2005 2017-08-18 2,448,865,343 1,545,320 27.71 8,836,200,000 17,778,762,390 7.260 2017-08-16
2006 2017-08-17 2,447,320,023 690,562 27.70 8,836,200,000 17,816,489,767 7.280 2017-08-15
2007 2017-08-16 2,446,629,461 786,103 27.69 8,836,200,000 17,640,198,414 7.210 2017-08-14
2008 2017-08-15 2,445,843,358 688,412 27.68 8,836,200,000 17,487,780,010 7.150 2017-08-11
2009 2017-08-14 2,445,154,946 232,692 27.67 8,836,200,000 17,629,567,161 7.210 2017-08-10
2010 2017-08-11 2,444,922,254 -939,074 27.67 8,836,200,000 17,554,541,784 7.180 2017-08-09
2011 2017-08-10 2,445,861,328 -2,198,135 27.68 8,836,200,000 17,536,825,722 7.170 2017-08-08
2012 2017-08-09 2,448,059,463 -1,802,379 27.70 8,836,200,000 17,552,586,350 7.170 2017-08-07
2013 2017-08-08 2,449,861,842 301,382 27.73 8,836,200,000 17,639,005,262 7.200 2017-08-04
2014 2017-08-07 2,449,560,460 1,293,040 27.72 8,836,200,000 17,636,835,312 7.200 2017-08-03
2015 2017-08-04 2,448,267,420 -1,851,927 27.71 8,836,200,000 17,480,629,379 7.140 2017-08-02
2016 2017-08-03 2,450,119,347 551,500 27.73 8,836,200,000 17,616,358,105 7.190 2017-08-01
2017 2017-08-02 2,449,567,847 -1,898,809 27.72 8,836,200,000 18,151,297,746 7.410 2017-07-31
2018 2017-08-01 2,451,466,656 -1,354,319 27.74 8,836,200,000 18,091,823,921 7.380 2017-07-28
2019 2017-07-31 2,452,820,975 -408,421 27.76 8,836,200,000 18,101,818,796 7.380 2017-07-27
2020 2017-07-28 2,453,229,396 -1,159,514 27.76 8,836,200,000 18,080,300,649 7.370 2017-07-26
2021 2017-07-27 2,454,388,910 -1,940,982 27.78 8,836,200,000 18,088,846,267 7.370 2017-07-25
2022 2017-07-26 2,456,329,892 -1,669,500 27.80 8,836,200,000 18,225,967,799 7.420 2017-07-24
2023 2017-07-25 2,457,999,392 -214,543 27.82 8,836,200,000 18,140,035,513 7.380 2017-07-21
2024 2017-07-24 2,458,213,935 -2,194,231 27.82 8,836,200,000 18,018,708,144 7.330 2017-07-20
2025 2017-07-21 2,460,408,166 2,832,730 27.84 8,836,200,000 18,034,791,857 7.330 2017-07-19
2026 2017-07-20 2,457,575,436 16,007 27.81 8,836,200,000 17,989,452,192 7.320 2017-07-18
2027 2017-07-19 2,457,559,429 -450,180 27.81 8,836,200,000 17,891,032,643 7.280 2017-07-17
2028 2017-07-18 2,458,009,609 1,477,436 27.82 8,836,200,000 17,722,249,281 7.210 2017-07-14
2029 2017-07-17 2,456,532,173 545,080 27.80 8,836,200,000 17,662,466,324 7.190 2017-07-13
2030 2017-07-14 2,455,987,093 -493,000 27.79 8,836,200,000 17,683,107,070 7.200 2017-07-12
2031 2017-07-13 2,456,480,093 -103,000 27.80 8,836,200,000 17,686,656,670 7.200 2017-07-11
2032 2017-07-12 2,456,583,093 -204,565 27.80 8,836,200,000 17,638,266,608 7.180 2017-07-10
2033 2017-07-11 2,456,787,658 1,616,160 27.80 8,836,200,000 17,615,167,508 7.170 2017-07-07
2034 2017-07-10 2,455,171,498 85,100 27.79 8,836,200,000 17,603,579,641 7.170 2017-07-06
2035 2017-07-07 2,455,086,398 -923,680 27.78 8,836,200,000 17,504,766,018 7.130 2017-07-05
2036 2017-07-06 2,456,010,078 -501,876 27.79 8,836,200,000 17,511,351,856 7.130 2017-07-04
2037 2017-07-05 2,456,511,954 645,166 27.80 8,836,200,000 17,564,060,471 7.150 2017-07-03
2038 2017-07-04 2,455,866,788 -119,353 27.79 8,836,200,000 17,633,123,538 7.180 2017-06-30
2039 2017-07-03 2,455,986,141 284,814 27.79 8,836,200,000 17,584,860,770 7.160 2017-06-29
2040 2017-06-30 2,455,701,327 371,870 27.79 8,836,200,000 17,558,264,488 7.150 2017-06-28
2041 2017-06-29 2,455,329,457 538,501 27.79 8,836,200,000 17,555,605,618 7.150 2017-06-27
2042 2017-06-28 2,454,790,956 459,700 27.78 8,836,200,000 17,625,399,064 7.180 2017-06-26
2043 2017-06-27 2,454,331,256 -1,505,103 27.78 8,836,200,000 17,646,641,731 7.190 2017-06-23
2044 2017-06-26 2,455,836,359 -74,656 27.79 8,836,200,000 17,534,671,603 7.140 2017-06-22
2045 2017-06-23 2,455,911,015 -665,070 27.79 8,836,200,000 17,510,645,537 7.130 2017-06-21
2046 2017-06-22 2,456,576,085 1,414,970 27.80 8,836,200,000 17,638,216,290 7.180 2017-06-20
2047 2017-06-21 2,455,161,115 1,731,502 27.79 8,836,200,000 17,603,505,195 7.170 2017-06-19
2048 2017-06-20 2,453,429,613 -704,421 27.77 8,836,200,000 17,689,227,510 7.210 2017-06-16
2049 2017-06-19 2,454,134,034 1,512,415 27.77 8,836,200,000 17,694,306,385 7.210 2017-06-15
2050 2017-06-16 2,452,621,619 1,237,251 27.76 8,836,200,000 17,585,297,008 7.170 2017-06-14
2051 2017-06-15 2,451,384,368 1,852,669 27.74 8,836,200,000 17,527,398,231 7.150 2017-06-13
2052 2017-06-14 2,449,531,699 -1,931,700 27.72 8,836,200,000 17,514,151,648 7.150 2017-06-12
2053 2017-06-13 2,451,463,399 -1,920,544 27.74 8,836,200,000 17,601,507,205 7.180 2017-06-09
2054 2017-06-12 2,453,383,943 -472,407 27.77 8,836,200,000 17,737,965,908 7.230 2017-06-08
2055 2017-06-09 2,453,856,350 1,084,746 27.77 8,836,200,000 17,667,765,720 7.200 2017-06-07
2056 2017-06-08 2,452,771,604 1,111,875 27.76 8,836,200,000 17,659,955,549 7.200 2017-06-06
2057 2017-06-07 2,451,659,729 1,692,501 27.75 8,836,200,000 17,627,433,452 7.190 2017-06-05
2058 2017-06-06 2,449,967,228 -1,359,520 27.73 8,836,200,000 17,615,264,369 7.190 2017-06-02
2059 2017-06-05 2,451,326,748 2,779 27.74 8,836,200,000 17,625,039,318 7.190 2017-06-01
2060 2017-06-02 2,451,323,969 -146,484 27.74 8,836,200,000 17,502,453,139 7.140 2017-05-31
2061 2017-06-01 2,451,470,453 -770,320 27.74 8,836,200,000 17,429,954,921 7.110 2017-05-29
2062 2017-05-31 2,452,240,773 -4,285,688 27.75 8,836,200,000 17,386,387,081 7.090 2017-05-26
2063 2017-05-29 2,456,526,461 -531,682 27.80 8,836,200,000 17,392,207,344 7.080 2017-05-25
2064 2017-05-26 2,457,058,143 1,788,124 27.81 8,836,200,000 17,494,253,978 7.120 2017-05-24
2065 2017-05-25 2,455,270,019 5,037,300 27.79 8,836,200,000 17,432,417,135 7.100 2017-05-23
2066 2017-05-24 2,450,232,719 2,059,655 27.73 8,836,200,000 17,396,652,305 7.100 2017-05-22
2067 2017-05-23 2,448,173,064 3,628,418 27.71 8,836,200,000 17,430,992,216 7.120 2017-05-19
2068 2017-05-22 2,444,544,646 1,878,880 27.67 8,836,200,000 17,478,494,219 7.150 2017-05-18
2069 2017-05-19 2,442,665,766 3,365,166 27.64 8,836,200,000 17,391,780,254 7.120 2017-05-17
2070 2017-05-18 2,439,300,600 -702,618 27.61 8,836,200,000 17,148,283,218 7.030 2017-05-16
2071 2017-05-17 2,440,003,218 -1,250,353 27.61 8,836,200,000 17,055,622,494 6.990 2017-05-15
2072 2017-05-16 2,441,253,571 1,013,907 27.63 8,836,200,000 17,039,949,926 6.980 2017-05-12
2073 2017-05-15 2,440,239,664 1,784,356 27.62 8,836,200,000 17,252,494,424 7.070 2017-05-11
2074 2017-05-12 2,438,455,308 2,797,324 27.60 8,836,200,000 17,288,648,134 7.090 2017-05-10
2075 2017-05-11 2,435,657,984 -2,344,727 27.56 8,836,200,000 17,293,171,686 7.100 2017-05-09
2076 2017-05-10 2,438,002,711 253,900 27.59 8,836,200,000 17,261,059,194 7.080 2017-05-08
2077 2017-05-09 2,437,748,811 -350,820 27.59 8,836,200,000 17,210,506,606 7.060 2017-05-05
2078 2017-05-08 2,438,099,631 3,144,000 27.59 8,836,200,000 17,310,507,380 7.100 2017-05-04
2079 2017-05-05 2,434,955,631 2,668,103 27.56 8,836,200,000 17,093,388,530 7.020 2017-05-02
2080 2017-05-04 2,432,287,528 -609,399 27.53 8,836,200,000 16,734,138,193 6.880 2017-04-28
2081 2017-05-02 2,432,896,927 -2,904,831 27.53 8,836,200,000 16,568,028,073 6.810 2017-04-27
2082 2017-04-28 2,435,801,758 4,928,386 27.57 8,836,200,000 16,417,303,849 6.740 2017-04-26
2083 2017-04-27 2,430,873,372 -1,837,406 27.51 8,836,200,000 16,554,247,663 6.810 2017-04-25
2084 2017-04-26 2,432,710,778 1,511,300 27.53 8,836,200,000 16,445,124,859 6.760 2017-04-24
2085 2017-04-25 2,431,199,478 -923,271 27.51 8,836,200,000 16,507,844,456 6.790 2017-04-21
2086 2017-04-24 2,432,122,749 -1,570,970 27.52 8,836,200,000 16,611,398,376 6.830 2017-04-20
2087 2017-04-21 2,433,693,719 -4,038,730 27.54 8,836,200,000 16,524,780,352 6.790 2017-04-19
2088 2017-04-20 2,437,732,449 602,884 27.59 8,836,200,000 16,893,485,872 6.930 2017-04-18
2089 2017-04-19 2,437,129,565 -98,190 27.58 8,836,200,000 17,011,164,364 6.980 2017-04-13
2090 2017-04-18 2,437,227,755 927,000 27.58 8,836,200,000 16,938,732,897 6.950 2017-04-12
2091 2017-04-13 2,436,300,755 -33,017 27.57 8,836,200,000 16,956,653,255 6.960 2017-04-11
2092 2017-04-12 2,436,333,772 -2,868,740 27.57 8,836,200,000 16,835,066,365 6.910 2017-04-10
2093 2017-04-11 2,439,202,512 -498,417 27.60 8,836,200,000 16,830,497,333 6.900 2017-04-07
2094 2017-04-10 2,439,700,929 -4,000 27.61 8,836,200,000 17,077,906,503 7.000 2017-04-06
2095 2017-04-07 2,439,704,929 197,700 27.61 8,836,200,000 17,126,728,602 7.020 2017-04-05
2096 2017-04-06 2,439,507,229 -2,862,549 27.61 8,836,200,000 17,491,266,832 7.170 2017-04-03
2097 2017-04-05 2,442,369,778 727,609 27.64 8,836,200,000 17,487,367,610 7.160 2017-03-31
2098 2017-04-03 2,441,642,169 859,250 27.63 8,836,200,000 17,530,990,773 7.180 2017-03-30
2099 2017-03-31 2,440,782,919 645,771 27.62 8,836,200,000 17,280,743,067 7.080 2017-03-29
2100 2017-03-30 2,440,137,148 1,637,500 27.62 8,836,200,000 17,276,171,008 7.080 2017-03-28
2101 2017-03-29 2,438,499,648 -1,359,876 27.60 8,836,200,000 17,093,882,532 7.010 2017-03-27
2102 2017-03-28 2,439,859,524 1,248,907 27.61 8,836,200,000 17,005,820,882 6.970 2017-03-24
2103 2017-03-27 2,438,610,617 862,593 27.60 8,836,200,000 16,948,343,788 6.950 2017-03-23
2104 2017-03-24 2,437,748,024 -1,912,018 27.59 8,836,200,000 17,064,236,168 7.000 2017-03-22
2105 2017-03-23 2,439,660,042 -439,950 27.61 8,836,200,000 16,980,033,892 6.960 2017-03-21
2106 2017-03-22 2,440,099,992 132,009 27.61 8,836,200,000 16,909,892,945 6.930 2017-03-20
2107 2017-03-21 2,439,967,983 -7,178,841 27.61 8,836,200,000 16,884,578,442 6.920 2017-03-17
2108 2017-03-20 2,447,146,824 -21,500 27.69 8,836,200,000 17,203,442,173 7.030 2017-03-16
2109 2017-03-17 2,447,168,324 -286,023 27.69 8,836,200,000 17,252,536,684 7.050 2017-03-15
2110 2017-03-16 2,447,454,347 814,040 27.70 8,836,200,000 17,034,282,255 6.960 2017-03-14
2111 2017-03-15 2,446,640,307 1,907,406 27.69 8,836,200,000 16,930,750,924 6.920 2017-03-13
2112 2017-03-14 2,444,732,901 948,422 27.67 8,836,200,000 16,673,078,385 6.820 2017-03-10
2113 2017-03-13 2,443,784,479 472,093 27.66 8,836,200,000 16,593,296,612 6.790 2017-03-09
2114 2017-03-10 2,443,312,386 -1,500,530 27.65 8,836,200,000 16,614,524,225 6.800 2017-03-08
2115 2017-03-09 2,444,812,916 120,170 27.67 8,836,200,000 16,698,072,216 6.830 2017-03-07
2116 2017-03-08 2,444,692,746 438,707 27.67 8,836,200,000 16,648,357,600 6.810 2017-03-06
2117 2017-03-07 2,444,254,039 30,896 27.66 8,836,200,000 16,523,157,304 6.760 2017-03-03
2118 2017-03-06 2,444,223,143 1,275,823 27.66 8,836,200,000 16,596,275,141 6.790 2017-03-02
2119 2017-03-03 2,442,947,320 1,883,213 27.65 8,836,200,000 16,563,182,830 6.780 2017-03-01
2120 2017-03-02 2,441,064,107 -586,840 27.63 8,836,200,000 16,550,414,645 6.780 2017-02-28
2121 2017-03-01 2,441,650,947 48,017 27.63 8,836,200,000 16,554,393,421 6.780 2017-02-27
2122 2017-02-28 2,441,602,930 -4,699,651 27.63 8,836,200,000 16,554,067,865 6.780 2017-02-24
2123 2017-02-27 2,446,302,581 -3,272,000 27.69 8,836,200,000 16,683,783,602 6.820 2017-02-23
2124 2017-02-24 2,449,574,581 176,000 27.72 8,836,200,000 16,608,115,659 6.780 2017-02-22
2125 2017-02-23 2,449,398,581 -1,064,220 27.72 8,836,200,000 16,459,958,464 6.720 2017-02-21
2126 2017-02-22 2,450,462,801 -79,500 27.73 8,836,200,000 16,467,110,023 6.720 2017-02-20
2127 2017-02-21 2,450,542,301 -828,500 27.73 8,836,200,000 16,369,622,571 6.680 2017-02-17
2128 2017-02-20 2,451,370,801 -1,071,000 27.74 8,836,200,000 16,424,184,367 6.700 2017-02-16
2129 2017-02-17 2,452,441,801 -444,000 27.75 8,836,200,000 16,480,408,903 6.720 2017-02-15
2130 2017-02-16 2,452,885,801 -726,454 27.76 8,836,200,000 16,507,921,441 6.730 2017-02-14
2131 2017-02-15 2,453,612,255 1,628,609 27.77 8,836,200,000 16,512,810,476 6.730 2017-02-13
2132 2017-02-14 2,451,983,646 1,844,192 27.75 8,836,200,000 16,428,290,428 6.700 2017-02-10
2133 2017-02-13 2,450,139,454 2,443,445 27.73 8,836,200,000 16,440,435,736 6.710 2017-02-09
2134 2017-02-10 2,447,696,009 3,133,324 27.70 8,836,200,000 16,448,517,180 6.720 2017-02-08
2135 2017-02-09 2,444,562,685 -1,807,490 27.67 8,836,200,000 16,403,015,616 6.710 2017-02-07
2136 2017-02-08 2,446,370,175 401,055 27.69 8,836,200,000 15,925,869,839 6.510 2017-02-06
2137 2017-02-07 2,445,969,120 2,150,830 27.68 8,836,200,000 15,849,879,898 6.480 2017-02-03
2138 2017-02-06 2,443,818,290 645,800 27.66 8,836,200,000 15,787,066,153 6.460 2017-02-02
2139 2017-02-03 2,443,172,490 3,731,434 27.65 8,836,200,000 15,758,462,561 6.450 2017-02-01
2140 2017-02-02 2,439,441,056 795,560 27.61 8,836,200,000 15,710,000,401 6.440 2017-01-26
2141 2017-02-01 2,438,645,496 -1,936,065 27.60 8,836,200,000 15,680,490,539 6.430 2017-01-25
2142 2017-01-26 2,440,581,561 529,916 27.62 8,836,200,000 15,692,939,437 6.430 2017-01-24
2143 2017-01-25 2,440,051,645 897,000 27.61 8,836,200,000 15,665,131,561 6.420 2017-01-23
2144 2017-01-24 2,439,154,645 365,644 27.60 8,836,200,000 15,732,547,460 6.450 2017-01-20
2145 2017-01-23 2,438,789,001 -3,477,865 27.60 8,836,200,000 15,778,964,836 6.470 2017-01-19
2146 2017-01-20 2,442,266,866 716,626 27.64 8,836,200,000 15,825,889,292 6.480 2017-01-18
2147 2017-01-19 2,441,550,240 -82,855 27.63 8,836,200,000 15,943,323,067 6.530 2017-01-17
2148 2017-01-18 2,441,633,095 -1,002,500 27.63 8,836,200,000 15,821,782,456 6.480 2017-01-16
2149 2017-01-17 2,442,635,595 507,275 27.64 8,836,200,000 15,730,573,232 6.440 2017-01-13
2150 2017-01-16 2,442,128,320 1,549,535 27.64 8,836,200,000 15,776,148,947 6.460 2017-01-12
2151 2017-01-13 2,440,578,785 780,006 27.62 8,836,200,000 15,839,356,315 6.490 2017-01-11
2152 2017-01-12 2,439,798,779 3,302,879 27.61 8,836,200,000 15,785,498,100 6.470 2017-01-10
2153 2017-01-11 2,436,495,900 872,989 27.57 8,836,200,000 15,569,208,801 6.390 2017-01-09
2154 2017-01-10 2,435,622,911 2,235,390 27.56 8,836,200,000 15,636,699,089 6.420 2017-01-06
2155 2017-01-09 2,433,387,521 852,798 27.54 8,836,200,000 15,646,681,760 6.430 2017-01-05
2156 2017-01-06 2,432,534,723 159,500 27.53 8,836,200,000 15,641,198,269 6.430 2017-01-04
2157 2017-01-05 2,432,375,223 2,593,040 27.53 8,836,200,000 15,567,201,427 6.400 2017-01-03
2158 2017-01-04 2,429,782,183 1,896,995 27.50 8,836,200,000 15,550,605,971 6.400 2016-12-30
2159 2017-01-03 2,427,885,188 280,094 27.48 8,836,200,000 15,441,349,796 6.360 2016-12-29
2160 2016-12-30 2,427,605,094 -335,083 27.47 8,836,200,000 15,415,292,347 6.350 2016-12-28
2161 2016-12-29 2,427,940,177 769,632 27.48 8,836,200,000 15,465,978,927 6.370 2016-12-23
2162 2016-12-28 2,427,170,545 -388,496 27.47 8,836,200,000 15,291,174,434 6.300 2016-12-22
2163 2016-12-23 2,427,559,041 1,190,567 27.47 8,836,200,000 15,390,724,320 6.340 2016-12-21
2164 2016-12-22 2,426,368,474 -1,489,278 27.46 8,836,200,000 15,334,648,756 6.320 2016-12-20
2165 2016-12-21 2,427,857,752 -773,417 27.48 8,836,200,000 15,756,796,810 6.490 2016-12-19
2166 2016-12-20 2,428,631,169 470,434 27.49 8,836,200,000 15,907,534,157 6.550 2016-12-16
2167 2016-12-19 2,428,160,735 558,303 27.48 8,836,200,000 15,831,607,992 6.520 2016-12-15
2168 2016-12-16 2,427,602,432 -1,974,519 27.47 8,836,200,000 16,167,832,197 6.660 2016-12-14
2169 2016-12-15 2,429,576,951 -2,590,782 27.50 8,836,200,000 16,399,644,419 6.750 2016-12-13
2170 2016-12-14 2,432,167,733 2,685,308 27.53 8,836,200,000 16,392,810,520 6.740 2016-12-12
2171 2016-12-13 2,429,482,425 -3,093,112 27.49 8,836,200,000 16,569,070,139 6.820 2016-12-09
2172 2016-12-12 2,432,575,537 3,859,043 27.53 8,836,200,000 16,468,536,385 6.770 2016-12-08
2173 2016-12-09 2,428,716,494 2,179,000 27.49 8,836,200,000 16,539,559,324 6.810 2016-12-07
2174 2016-12-08 2,426,537,494 2,134,509 27.46 8,836,200,000 16,427,658,834 6.770 2016-12-06
2175 2016-12-07 2,424,402,985 571,709 27.44 8,836,200,000 16,340,476,119 6.740 2016-12-05
2176 2016-12-06 2,423,831,276 -1,283,510 27.43 8,836,200,000 16,263,907,862 6.710 2016-12-02
2177 2016-12-05 2,425,114,786 1,190,119 27.45 8,836,200,000 16,418,027,101 6.770 2016-12-01
2178 2016-12-02 2,423,924,667 3,860,020 27.43 8,836,200,000 16,579,644,722 6.840 2016-11-30
2179 2016-12-01 2,420,064,647 4,253,507 27.39 8,836,200,000 16,529,041,539 6.830 2016-11-29
2180 2016-11-30 2,415,811,140 1,447,077 27.34 8,836,200,000 16,644,938,755 6.890 2016-11-28
2181 2016-11-29 2,414,364,063 -2,342,070 27.32 8,836,200,000 16,803,973,878 6.960 2016-11-25
2182 2016-11-28 2,416,706,133 17,023,500 27.35 8,836,200,000 16,989,444,115 7.030 2016-11-24
2183 2016-11-25 2,399,682,633 -318,707 27.16 8,836,200,000 16,941,759,389 7.060 2016-11-23
2184 2016-11-24 2,400,001,340 -1,055,805 27.16 8,836,200,000 16,872,009,420 7.030 2016-11-22
2185 2016-11-23 2,401,057,145 -363,850 27.17 8,836,200,000 16,831,410,586 7.010 2016-11-21
2186 2016-11-22 2,401,420,995 1,446,728 27.18 8,836,200,000 17,002,060,645 7.080 2016-11-18
2187 2016-11-21 2,399,974,267 615,900 27.16 8,836,200,000 17,111,816,524 7.130 2016-11-17
2188 2016-11-18 2,399,358,367 1,278,836 27.15 8,836,200,000 17,083,431,573 7.120 2016-11-16
2189 2016-11-17 2,398,079,531 -3,945,292 27.14 8,836,200,000 16,666,652,740 6.950 2016-11-15
2190 2016-11-16 2,402,024,823 774,372 27.18 8,836,200,000 17,006,335,747 7.080 2016-11-14
2191 2016-11-15 2,401,250,451 -3,466,310 27.18 8,836,200,000 17,529,128,292 7.300 2016-11-11
2192 2016-11-14 2,404,716,761 -138,461 27.21 8,836,200,000 18,203,705,881 7.570 2016-11-10
2193 2016-11-11 2,404,855,222 198,062 27.22 8,836,200,000 18,300,948,239 7.610 2016-11-09
2194 2016-11-10 2,404,657,160 1,408,052 27.21 8,836,200,000 18,371,580,702 7.640 2016-11-08
2195 2016-11-09 2,403,249,108 -241,484 27.20 8,836,200,000 18,336,790,694 7.630 2016-11-07
2196 2016-11-08 2,403,490,592 284,368 27.20 8,836,200,000 18,218,458,687 7.580 2016-11-04
2197 2016-11-07 2,403,206,224 -1,881,000 27.20 8,836,200,000 18,216,303,178 7.580 2016-11-03
2198 2016-11-04 2,405,087,224 672,370 27.22 8,836,200,000 18,326,764,647 7.620 2016-11-02
2199 2016-11-03 2,404,414,854 105,021 27.21 8,836,200,000 18,393,773,633 7.650 2016-11-01
2200 2016-11-02 2,404,309,833 -933,554 27.21 8,836,200,000 18,465,099,517 7.680 2016-10-31
2201 2016-11-01 2,405,243,387 -5,043,285 27.22 8,836,200,000 18,303,902,175 7.610 2016-10-28
2202 2016-10-31 2,410,286,672 -137,667 27.28 8,836,200,000 18,294,075,840 7.590 2016-10-27
2203 2016-10-28 2,410,424,339 1,538,753 27.28 8,836,200,000 18,295,120,733 7.590 2016-10-26
2204 2016-10-27 2,408,885,586 5,330,068 27.26 8,836,200,000 18,331,619,309 7.610 2016-10-25
2205 2016-10-26 2,403,555,518 3,559,063 27.20 8,836,200,000 18,339,128,602 7.630 2016-10-24
2206 2016-10-25 2,399,996,455 -4,126,189 27.16 8,836,200,000 18,095,973,271 7.540 2016-10-20
2207 2016-10-24 2,404,122,644 1,290,484 27.21 8,836,200,000 18,079,002,283 7.520 2016-10-19
2208 2016-10-20 2,402,832,160 876,795 27.19 8,836,200,000 18,045,269,522 7.510 2016-10-18
2209 2016-10-19 2,401,955,365 -255,050 27.18 8,836,200,000 17,990,645,684 7.490 2016-10-17
2210 2016-10-18 2,402,210,415 -4,977,690 27.19 8,836,200,000 18,112,666,529 7.540 2016-10-14
2211 2016-10-17 2,407,188,105 918,018 27.24 8,836,200,000 17,957,623,263 7.460 2016-10-13
2212 2016-10-14 2,406,270,087 870,752 27.23 8,836,200,000 17,974,837,550 7.470 2016-10-12
2213 2016-10-13 2,405,399,335 -970,430 27.22 8,836,200,000 17,992,387,026 7.480 2016-10-11
2214 2016-10-12 2,406,369,765 576,475 27.23 8,836,200,000 18,119,964,330 7.530 2016-10-07
2215 2016-10-11 2,405,793,290 5,217,710 27.23 8,836,200,000 18,187,797,272 7.560 2016-10-06
2216 2016-10-07 2,400,575,580 295,497 27.17 8,836,200,000 18,268,380,164 7.610 2016-10-05
2217 2016-10-06 2,400,280,083 10,526,077 27.16 8,836,200,000 18,266,131,432 7.610 2016-10-04
2218 2016-10-05 2,389,754,006 1,594,102 27.05 8,836,200,000 18,329,413,226 7.670 2016-10-03
2219 2016-10-04 2,388,159,904 -2,308,101 27.03 8,836,200,000 18,150,015,270 7.600 2016-09-30
2220 2016-10-03 2,390,468,005 -129,611 27.05 8,836,200,000 18,143,652,158 7.590 2016-09-29
2221 2016-09-30 2,390,597,616 -151,207 27.05 8,836,200,000 17,953,388,096 7.510 2016-09-28
2222 2016-09-29 2,390,748,823 -119,301 27.06 8,836,200,000 18,002,338,637 7.530 2016-09-27
2223 2016-09-28 2,390,868,124 -1,711,900 27.06 8,836,200,000 17,835,876,205 7.460 2016-09-26
2224 2016-09-27 2,392,580,024 848,505 27.08 8,836,200,000 17,872,572,779 7.470 2016-09-23
2225 2016-09-26 2,391,731,519 435,344 27.07 8,836,200,000 17,890,151,762 7.480 2016-09-22
2226 2016-09-23 2,391,296,175 389,453 27.06 8,836,200,000 17,839,069,466 7.460 2016-09-21
2227 2016-09-22 2,390,906,722 245,676 27.06 8,836,200,000 17,883,982,281 7.480 2016-09-20
2228 2016-09-21 2,390,661,046 5,213,175 27.06 8,836,200,000 17,834,331,403 7.460 2016-09-19
2229 2016-09-20 2,385,447,871 -2,525,801 27.00 8,836,200,000 17,556,896,331 7.360 2016-09-15
2230 2016-09-19 2,387,973,672 -378,861 27.02 8,836,200,000 17,551,606,489 7.350 2016-09-14
2231 2016-09-15 2,388,352,533 148,008 27.03 8,836,200,000 17,602,158,168 7.370 2016-09-13
2232 2016-09-14 2,388,204,525 -498,056 27.03 8,836,200,000 17,505,539,168 7.330 2016-09-12
2233 2016-09-13 2,388,702,581 -305,257 27.03 8,836,200,000 17,700,286,125 7.410 2016-09-09
2234 2016-09-12 2,389,007,838 130,237 27.04 8,836,200,000 17,654,767,923 7.390 2016-09-08
2235 2016-09-09 2,388,877,601 1,022,250 27.04 8,836,200,000 17,653,805,471 7.390 2016-09-07
2236 2016-09-08 2,387,855,351 1,932,300 27.02 8,836,200,000 17,646,251,044 7.390 2016-09-06
2237 2016-09-07 2,385,923,051 2,530,000 27.00 8,836,200,000 17,655,830,577 7.400 2016-09-05
2238 2016-09-06 2,383,393,051 650,292 26.97 8,836,200,000 17,470,271,064 7.330 2016-09-02
2239 2016-09-05 2,382,742,759 -63,851 26.97 8,836,200,000 17,370,194,713 7.290 2016-09-01
2240 2016-09-02 2,382,806,610 -2,528,936 26.97 8,836,200,000 17,346,832,121 7.280 2016-08-31
2241 2016-09-01 2,385,335,546 -1,025,325 27.00 8,836,200,000 17,412,949,486 7.300 2016-08-30
2242 2016-08-31 2,386,360,871 64,683 27.01 8,836,200,000 17,515,888,793 7.340 2016-08-29
2243 2016-08-30 2,386,296,188 838,837 27.01 8,836,200,000 17,587,002,906 7.370 2016-08-26
2244 2016-08-29 2,385,457,351 413,553 27.00 8,836,200,000 17,700,093,544 7.420 2016-08-25
2245 2016-08-26 2,385,043,798 2,850,500 26.99 8,836,200,000 17,410,819,725 7.300 2016-08-24
2246 2016-08-25 2,382,193,298 1,139,260 26.96 8,836,200,000 17,437,654,941 7.320 2016-08-23
2247 2016-08-24 2,381,054,038 -2,211,744 26.95 8,836,200,000 17,476,936,639 7.340 2016-08-22
2248 2016-08-23 2,383,265,782 -1,728,121 26.97 8,836,200,000 17,397,840,209 7.300 2016-08-19
2249 2016-08-22 2,384,993,903 443,989 26.99 8,836,200,000 17,243,505,919 7.230 2016-08-18
2250 2016-08-19 2,384,549,914 904,200 26.99 8,836,200,000 17,240,295,878 7.230 2016-08-17
2251 2016-08-18 2,383,645,714 553,400 26.98 8,836,200,000 17,424,450,169 7.310 2016-08-16
2252 2016-08-17 2,383,092,314 -107,889 26.97 8,836,200,000 17,515,728,508 7.350 2016-08-15
2253 2016-08-16 2,383,200,203 -177,547 26.97 8,836,200,000 17,421,193,484 7.310 2016-08-12
2254 2016-08-15 2,383,377,750 -1,950,921 26.97 8,836,200,000 17,660,829,128 7.410 2016-08-11
2255 2016-08-12 2,385,328,671 -373,801 26.99 8,836,200,000 17,675,285,452 7.410 2016-08-10
2256 2016-08-11 2,385,702,472 -6,107,272 27.00 8,836,200,000 17,678,055,318 7.410 2016-08-09
2257 2016-08-10 2,391,809,744 -6,518,840 27.07 8,836,200,000 18,464,771,224 7.720 2016-08-08
2258 2016-08-09 2,398,328,584 -3,473,136 27.14 8,836,200,000 18,395,180,239 7.670 2016-08-05
2259 2016-08-08 2,401,801,720 -613,890 27.18 8,836,200,000 18,229,675,055 7.590 2016-08-04
2260 2016-08-05 2,402,415,610 -5,215,206 27.19 8,836,200,000 18,282,382,792 7.610 2016-08-03
2261 2016-08-04 2,407,630,816 965,650 27.25 8,836,200,000 18,201,688,969 7.560 2016-08-01
2262 2016-08-03 2,406,665,166 -3,782,326 27.24 8,836,200,000 17,881,522,183 7.430 2016-07-29
2263 2016-08-01 2,410,447,492 500 27.28 8,836,200,000 18,126,565,140 7.520 2016-07-28
2264 2016-07-29 2,410,446,992 -9,100,002 27.28 8,836,200,000 17,644,471,981 7.320 2016-07-27
2265 2016-07-28 2,419,546,994 -501,246 27.38 8,836,200,000 18,799,880,143 7.770 2016-07-26
2266 2016-07-27 2,420,048,240 -964,769 27.39 8,836,200,000 19,844,395,568 8.200 2016-07-25
2267 2016-07-26 2,421,013,009 1,273,557 27.40 8,836,200,000 19,392,314,202 8.010 2016-07-22
2268 2016-07-25 2,419,739,452 2,032,181 27.38 8,836,200,000 19,478,902,589 8.050 2016-07-21
2269 2016-07-22 2,417,707,271 7,036,135 27.36 8,836,200,000 19,583,428,895 8.100 2016-07-20
2270 2016-07-21 2,410,671,136 -3,368,698 27.28 8,836,200,000 19,261,262,377 7.990 2016-07-19
2271 2016-07-20 2,414,039,834 2,533,565 27.32 8,836,200,000 19,119,195,485 7.920 2016-07-18
2272 2016-07-19 2,411,506,269 134,559 27.29 8,836,200,000 18,327,447,644 7.600 2016-07-15
2273 2016-07-18 2,411,371,710 1,470,922 27.29 8,836,200,000 18,133,515,259 7.520 2016-07-14
2274 2016-07-15 2,409,900,788 -4,501,938 27.27 8,836,200,000 17,905,562,855 7.430 2016-07-13
2275 2016-07-14 2,414,402,726 -1,544,572 27.32 8,836,200,000 18,083,876,418 7.490 2016-07-12
2276 2016-07-13 2,415,947,298 7,241,750 27.34 8,836,200,000 17,757,212,640 7.350 2016-07-11
2277 2016-07-12 2,408,705,548 670,135 27.26 8,836,200,000 17,535,376,389 7.280 2016-07-08
2278 2016-07-11 2,408,035,413 798,483 27.25 8,836,200,000 17,458,256,744 7.250 2016-07-07
2279 2016-07-08 2,407,236,930 485,427 27.24 8,836,200,000 17,380,250,635 7.220 2016-07-06
2280 2016-07-07 2,406,751,503 59,085 27.24 8,836,200,000 17,352,678,337 7.210 2016-07-05
2281 2016-07-06 2,406,692,418 -1,273,978 27.24 8,836,200,000 17,352,252,334 7.210 2016-07-04
2282 2016-07-05 2,407,966,396 -2,524,199 27.25 8,836,200,000 17,409,597,043 7.230 2016-06-30
2283 2016-07-04 2,410,490,595 439,053 27.28 8,836,200,000 17,451,951,908 7.240 2016-06-29
2284 2016-06-30 2,410,051,542 2,293,449 27.27 8,836,200,000 17,159,566,979 7.120 2016-06-28
2285 2016-06-29 2,407,758,093 -1,141,326 27.25 8,836,200,000 17,167,315,203 7.130 2016-06-27
2286 2016-06-28 2,408,899,419 1,969,528 27.26 8,836,200,000 16,621,405,991 6.900 2016-06-24
2287 2016-06-27 2,406,929,891 723,900 27.24 8,836,200,000 16,728,162,742 6.950 2016-06-23
2288 2016-06-24 2,406,205,991 -394,000 27.23 8,836,200,000 16,650,945,458 6.920 2016-06-22
2289 2016-06-23 2,406,599,991 625,207 27.24 8,836,200,000 16,677,737,938 6.930 2016-06-21
2290 2016-06-22 2,405,974,784 5,694,821 27.23 8,836,200,000 16,673,405,253 6.930 2016-06-20
2291 2016-06-21 2,400,279,963 660,484 27.16 8,836,200,000 16,537,928,945 6.890 2016-06-17
2292 2016-06-20 2,399,619,479 485,090 27.16 8,836,200,000 16,509,382,016 6.880 2016-06-16
2293 2016-06-17 2,399,134,389 -521,868 27.15 8,836,200,000 16,506,044,596 6.880 2016-06-15
2294 2016-06-16 2,399,656,257 -109,867 27.16 8,836,200,000 16,509,635,048 6.880 2016-06-14
2295 2016-06-15 2,399,766,124 -3,997,794 27.16 8,836,200,000 16,510,390,933 6.880 2016-06-13
2296 2016-06-14 2,403,763,918 -1,306,256 27.20 8,836,200,000 16,561,933,395 6.890 2016-06-10
2297 2016-06-13 2,405,070,174 1,373,946 27.22 8,836,200,000 16,643,085,604 6.920 2016-06-08
2298 2016-06-10 2,403,696,228 -286,400 27.20 8,836,200,000 16,657,614,860 6.930 2016-06-07
2299 2016-06-08 2,403,982,628 -2,926,496 27.21 8,836,200,000 16,659,599,612 6.930 2016-06-06
2300 2016-06-07 2,406,909,124 122,538 27.24 8,836,200,000 16,607,672,956 6.900 2016-06-03
2301 2016-06-06 2,406,786,586 10,362 27.24 8,836,200,000 16,390,216,651 6.810 2016-06-02
2302 2016-06-03 2,406,776,224 -1,100,348 27.24 8,836,200,000 16,438,281,610 6.830 2016-06-01
2303 2016-06-02 2,407,876,572 -736,161 27.25 8,836,200,000 16,493,954,518 6.850 2016-05-31
2304 2016-06-01 2,408,612,733 -1,594,500 27.26 8,836,200,000 16,474,911,094 6.840 2016-05-30
2305 2016-05-31 2,410,207,233 -357,500 27.28 8,836,200,000 16,606,327,835 6.890 2016-05-27
2306 2016-05-30 2,410,564,733 298,546 27.28 8,836,200,000 16,657,002,305 6.910 2016-05-26
2307 2016-05-27 2,410,266,187 -1,290,272 27.28 8,836,200,000 16,727,247,338 6.940 2016-05-25
2308 2016-05-26 2,411,556,459 -837,256 27.29 8,836,200,000 16,784,432,955 6.960 2016-05-24
2309 2016-05-25 2,412,393,715 -213,000 27.30 8,836,200,000 16,621,392,696 6.890 2016-05-23
2310 2016-05-24 2,412,606,715 -1,725,592 27.30 8,836,200,000 16,815,868,804 6.970 2016-05-20
2311 2016-05-23 2,414,332,307 -2,201,000 27.32 8,836,200,000 16,393,316,365 6.790 2016-05-19
2312 2016-05-20 2,416,533,307 -7,039,568 27.35 8,836,200,000 16,432,426,488 6.800 2016-05-18
2313 2016-05-19 2,423,572,875 -2,168,879 27.43 8,836,200,000 16,649,945,651 6.870 2016-05-17
2314 2016-05-18 2,425,741,754 -146,500 27.45 8,836,200,000 16,786,132,938 6.920 2016-05-16
2315 2016-05-17 2,425,888,254 512,879 27.45 8,836,200,000 16,835,664,483 6.940 2016-05-13
2316 2016-05-16 2,425,375,375 -966,764 27.45 8,836,200,000 16,904,866,364 6.970 2016-05-12
2317 2016-05-13 2,426,342,139 -1,125,593 27.46 8,836,200,000 16,935,868,130 6.980 2016-05-11
2318 2016-05-12 2,427,467,732 698,000 27.47 8,836,200,000 16,967,999,447 6.990 2016-05-10
2319 2016-05-11 2,426,769,732 -196,120 27.46 8,836,200,000 16,866,049,637 6.950 2016-05-09
2320 2016-05-10 2,426,965,852 541,914 27.47 8,836,200,000 17,037,300,281 7.020 2016-05-06
2321 2016-05-09 2,426,423,938 -1,649,638 27.46 8,836,200,000 17,009,231,805 7.010 2016-05-05
2322 2016-05-06 2,428,073,576 -1,235,485 27.48 8,836,200,000 16,996,515,032 7.000 2016-05-04
2323 2016-05-05 2,429,309,061 -559,616 27.49 8,836,200,000 17,029,456,518 7.010 2016-05-03
2324 2016-05-04 2,429,868,677 -2,315,636 27.50 8,836,200,000 16,960,483,365 6.980 2016-04-29
2325 2016-05-03 2,432,184,313 4,121,862 27.53 8,836,200,000 17,000,968,348 6.990 2016-04-28
2326 2016-04-29 2,428,062,451 409,230 27.48 8,836,200,000 16,899,314,659 6.960 2016-04-27
2327 2016-04-28 2,427,653,221 -259,643 27.47 8,836,200,000 16,920,742,950 6.970 2016-04-26
2328 2016-04-27 2,427,912,864 -842,638 27.48 8,836,200,000 16,849,715,276 6.940 2016-04-25
2329 2016-04-26 2,428,755,502 -418,525 27.49 8,836,200,000 16,855,563,184 6.940 2016-04-22
2330 2016-04-25 2,429,174,027 -267,138 27.49 8,836,200,000 16,931,342,968 6.970 2016-04-21
2331 2016-04-22 2,429,441,165 -1,258,072 27.49 8,836,200,000 16,884,616,097 6.950 2016-04-20
2332 2016-04-21 2,430,699,237 11,108,288 27.51 8,836,200,000 16,917,666,690 6.960 2016-04-19
2333 2016-04-20 2,419,590,949 -252,570 27.38 8,836,200,000 16,719,373,458 6.910 2016-04-18
2334 2016-04-19 2,419,843,519 -2,445,100 27.39 8,836,200,000 16,696,920,281 6.900 2016-04-15
2335 2016-04-18 2,422,288,619 -12,095,710 27.41 8,836,200,000 16,786,460,130 6.930 2016-04-14
2336 2016-04-15 2,434,384,329 -679,512 27.55 8,836,200,000 16,918,971,087 6.950 2016-04-13
2337 2016-04-14 2,435,063,841 313,238 27.56 8,836,200,000 16,923,693,695 6.950 2016-04-12
2338 2016-04-13 2,434,750,603 -1,449,191 27.55 8,836,200,000 16,872,821,679 6.930 2016-04-11
2339 2016-04-12 2,436,199,794 790,963 27.57 8,836,200,000 16,980,312,564 6.970 2016-04-08
2340 2016-04-11 2,435,408,831 2,350,621 27.56 8,836,200,000 17,023,507,729 6.990 2016-04-07
2341 2016-04-08 2,433,058,210 2,039,000 27.54 8,836,200,000 16,836,762,813 6.920 2016-04-06
2342 2016-04-07 2,431,019,210 -20,694 27.51 8,836,200,000 16,555,240,820 6.810 2016-04-05
2343 2016-04-06 2,431,039,904 7,281,424 27.51 8,836,200,000 16,531,071,347 6.800 2016-04-01
2344 2016-04-05 2,423,758,480 34,000 27.43 8,836,200,000 16,554,270,418 6.830 2016-03-31
2345 2016-04-01 2,423,724,480 -329,180 27.43 8,836,200,000 17,038,783,094 7.030 2016-03-30
2346 2016-03-31 2,424,053,660 -1,292,087 27.43 8,836,200,000 16,895,654,010 6.970 2016-03-29
2347 2016-03-30 2,425,345,747 -1,020,139 27.45 8,836,200,000 16,807,646,027 6.930 2016-03-24
2348 2016-03-29 2,426,365,886 -6,170,773 27.46 8,836,200,000 16,790,451,931 6.920 2016-03-23
2349 2016-03-24 2,432,536,659 -2,390,436 27.53 8,836,200,000 16,930,455,147 6.960 2016-03-22
2350 2016-03-23 2,434,927,095 693,908 27.56 8,836,200,000 16,752,298,414 6.880 2016-03-21
2351 2016-03-22 2,434,233,187 -2,105,679 27.55 8,836,200,000 16,577,128,003 6.810 2016-03-18
2352 2016-03-21 2,436,338,866 -2,030,753 27.57 8,836,200,000 16,323,470,402 6.700 2016-03-17
2353 2016-03-18 2,438,369,619 142,711 27.60 8,836,200,000 16,190,774,270 6.640 2016-03-16
2354 2016-03-17 2,438,226,908 -708,753 27.59 8,836,200,000 15,848,474,902 6.500 2016-03-15
2355 2016-03-16 2,438,935,661 -3,014,048 27.60 8,836,200,000 16,170,143,432 6.630 2016-03-14
2356 2016-03-15 2,441,949,709 569,160 27.64 8,836,200,000 16,068,029,085 6.580 2016-03-11
2357 2016-03-14 2,441,380,549 -325,357 27.63 8,836,200,000 16,039,870,207 6.570 2016-03-10
2358 2016-03-11 2,441,705,906 141,991 27.63 8,836,200,000 16,090,841,921 6.590 2016-03-09
2359 2016-03-10 2,441,563,915 -1,285,264 27.63 8,836,200,000 15,845,749,808 6.490 2016-03-08
2360 2016-03-09 2,442,849,179 -842,139 27.65 8,836,200,000 15,951,805,139 6.530 2016-03-07
2361 2016-03-08 2,443,691,318 7,617,000 27.66 8,836,200,000 15,981,741,220 6.540 2016-03-04
2362 2016-03-07 2,436,074,318 6,189,688 27.57 8,836,200,000 16,053,729,756 6.590 2016-03-03
2363 2016-03-04 2,429,884,630 4,076,558 27.50 8,836,200,000 16,134,433,943 6.640 2016-03-02
2364 2016-03-03 2,425,808,072 2,519,924 27.45 8,836,200,000 16,010,333,275 6.600 2016-03-01
2365 2016-03-02 2,423,288,148 2,590,810 27.42 8,836,200,000 15,751,372,962 6.500 2016-02-29
2366 2016-03-01 2,420,697,338 822,784 27.40 8,836,200,000 15,686,118,750 6.480 2016-02-26
2367 2016-02-29 2,419,874,554 3,874,884 27.39 8,836,200,000 15,608,190,873 6.450 2016-02-25
2368 2016-02-26 2,415,999,670 -1,847,452 27.34 8,836,200,000 15,462,397,888 6.400 2016-02-24
2369 2016-02-25 2,417,847,122 -3,369,047 27.36 8,836,200,000 15,425,864,638 6.380 2016-02-23
2370 2016-02-24 2,421,216,169 -1,734,602 27.40 8,836,200,000 15,616,844,290 6.450 2016-02-22
2371 2016-02-23 2,422,950,771 1,479,000 27.42 8,836,200,000 15,749,180,012 6.500 2016-02-19
2372 2016-02-22 2,421,471,771 858,106 27.40 8,836,200,000 15,739,566,512 6.500 2016-02-18
2373 2016-02-19 2,420,613,665 1,402,661 27.39 8,836,200,000 15,588,752,003 6.440 2016-02-17
2374 2016-02-18 2,419,211,004 969,543 27.38 8,836,200,000 15,603,910,976 6.450 2016-02-16
2375 2016-02-17 2,418,241,461 2,166,568 27.37 8,836,200,000 15,500,927,765 6.410 2016-02-15
2376 2016-02-16 2,416,074,893 -2,354,372 27.34 8,836,200,000 15,390,397,068 6.370 2016-02-12
2377 2016-02-15 2,418,429,265 5,902,500 27.37 8,836,200,000 15,429,578,711 6.380 2016-02-11
2378 2016-02-12 2,412,526,765 12,095,703 27.30 8,836,200,000 15,174,793,352 6.290 2016-02-05
2379 2016-02-11 2,400,431,062 146,800 27.17 8,836,200,000 14,738,646,721 6.140 2016-02-04
2380 2016-02-05 2,400,284,262 5,303,928 27.16 8,836,200,000 14,569,725,470 6.070 2016-02-03
2381 2016-02-04 2,394,980,334 8,162,668 27.10 8,836,200,000 14,753,078,857 6.160 2016-02-02
2382 2016-02-03 2,386,817,666 -22,112 27.01 8,836,200,000 14,607,324,116 6.120 2016-02-01
2383 2016-02-02 2,386,839,778 -7,620,095 27.01 8,836,200,000 14,511,985,850 6.080 2016-01-29
2384 2016-02-01 2,394,459,873 2,544,500 27.10 8,836,200,000 14,175,202,448 5.920 2016-01-28
2385 2016-01-29 2,391,915,373 1,566,500 27.07 8,836,200,000 14,112,300,701 5.900 2016-01-27
2386 2016-01-28 2,390,348,873 -2,684,808 27.05 8,836,200,000 13,935,733,930 5.830 2016-01-26
2387 2016-01-27 2,393,033,681 -1,567,992 27.08 8,836,200,000 14,071,038,044 5.880 2016-01-25
2388 2016-01-26 2,394,601,673 -5,104,175 27.10 8,836,200,000 14,104,203,854 5.890 2016-01-22
2389 2016-01-25 2,399,705,848 629,599 27.16 8,836,200,000 14,158,264,503 5.900 2016-01-21
2390 2016-01-22 2,399,076,249 1,931,970 27.15 8,836,200,000 14,370,466,732 5.990 2016-01-20
2391 2016-01-21 2,397,144,279 589,949 27.13 8,836,200,000 14,310,951,346 5.970 2016-01-19
2392 2016-01-20 2,396,554,330 -2,718,288 27.12 8,836,200,000 14,163,636,090 5.910 2016-01-18
2393 2016-01-19 2,399,272,618 1,829,585 27.15 8,836,200,000 14,515,599,339 6.050 2016-01-15
2394 2016-01-18 2,397,443,033 -6,695,461 27.13 8,836,200,000 14,264,786,046 5.950 2016-01-14
2395 2016-01-15 2,404,138,494 -714,477 27.21 8,836,200,000 14,448,872,349 6.010 2016-01-13
2396 2016-01-14 2,404,852,971 -1,203,185 27.22 8,836,200,000 14,405,069,296 5.990 2016-01-12
2397 2016-01-13 2,406,056,156 -636,820 27.23 8,836,200,000 14,556,639,744 6.050 2016-01-11
2398 2016-01-12 2,406,692,976 -474,276 27.24 8,836,200,000 15,017,764,170 6.240 2016-01-08
2399 2016-01-11 2,407,167,252 392,575 27.24 8,836,200,000 14,996,651,980 6.230 2016-01-07
2400 2016-01-08 2,406,774,677 -1,710,500 27.24 8,836,200,000 15,114,544,972 6.280 2016-01-06
2401 2016-01-07 2,408,485,177 933,410 27.26 8,836,200,000 14,956,692,949 6.210 2016-01-05
2402 2016-01-06 2,407,551,767 267,733 27.25 8,836,200,000 15,071,274,061 6.260 2016-01-04
2403 2016-01-05 2,407,284,034 -3,152,180 27.24 8,836,200,000 15,551,054,860 6.460 2015-12-30
2404 2016-01-04 2,410,436,214 -1,213,300 27.28 8,836,200,000 15,547,313,580 6.450 2015-12-29
2405 2015-12-30 2,411,649,514 -626,367 27.29 8,836,200,000 15,603,372,356 6.470 2015-12-28
2406 2015-12-29 2,412,275,881 406,994 27.30 8,836,200,000 15,631,547,709 6.480 2015-12-23
2407 2015-12-28 2,411,868,887 -1,198,999 27.30 8,836,200,000 15,653,029,077 6.490 2015-12-22
2408 2015-12-23 2,413,067,886 -595,427 27.31 8,836,200,000 15,371,242,434 6.370 2015-12-21
2409 2015-12-22 2,413,663,313 3,359,019 27.32 8,836,200,000 15,399,171,937 6.380 2015-12-18
2410 2015-12-21 2,410,304,294 -1,789,967 27.28 8,836,200,000 15,209,020,095 6.310 2015-12-17
2411 2015-12-18 2,412,094,261 -1,853,357 27.30 8,836,200,000 15,099,710,074 6.260 2015-12-16
2412 2015-12-17 2,413,947,618 -4,076,699 27.32 8,836,200,000 14,821,638,375 6.140 2015-12-15
2413 2015-12-16 2,418,024,317 71,774 27.36 8,836,200,000 14,822,489,063 6.130 2015-12-14
2414 2015-12-15 2,417,952,543 15,697,096 27.36 8,836,200,000 14,967,126,241 6.190 2015-12-11
2415 2015-12-14 2,402,255,447 488,829 27.19 8,836,200,000 14,725,825,890 6.130 2015-12-10
2416 2015-12-11 2,401,766,618 709,601 27.18 8,836,200,000 14,602,741,037 6.080 2015-12-09
2417 2015-12-10 2,401,057,017 2,759,822 27.17 8,836,200,000 14,646,447,804 6.100 2015-12-08
2418 2015-12-09 2,398,297,195 5,346,956 27.14 8,836,200,000 14,557,663,974 6.070 2015-12-07
2419 2015-12-08 2,392,950,239 1,080,000 27.08 8,836,200,000 14,788,432,477 6.180 2015-12-04
2420 2015-12-07 2,391,870,239 -3,164,538 27.07 8,836,200,000 14,901,351,589 6.230 2015-12-03
2421 2015-12-04 2,395,034,777 2,848,558 27.10 8,836,200,000 15,040,818,400 6.280 2015-12-02
2422 2015-12-03 2,392,186,219 9,200,909 27.07 8,836,200,000 14,711,945,247 6.150 2015-12-01
2423 2015-12-02 2,382,985,310 38,778,468 26.97 8,836,200,000 14,726,849,216 6.180 2015-11-30
2424 2015-12-01 2,344,206,842 -62,947 26.53 8,836,200,000 13,830,820,368 5.900 2015-11-27
2425 2015-11-30 2,344,269,789 -3,892,841 26.53 8,836,200,000 13,948,405,245 5.950 2015-11-26
2426 2015-11-27 2,348,162,630 4,479,056 26.57 8,836,200,000 14,065,494,154 5.990 2015-11-25
2427 2015-11-26 2,343,683,574 362,755 26.52 8,836,200,000 14,155,848,787 6.040 2015-11-24
2428 2015-11-25 2,343,320,819 -2,692,491 26.52 8,836,200,000 14,177,090,955 6.050 2015-11-23
2429 2015-11-24 2,346,013,310 -3,456,700 26.55 8,836,200,000 13,958,779,195 5.950 2015-11-20
2430 2015-11-23 2,349,470,010 81,000 26.59 8,836,200,000 13,861,873,059 5.900 2015-11-19
2431 2015-11-20 2,349,389,010 -172,500 26.59 8,836,200,000 13,767,419,599 5.860 2015-11-18
2432 2015-11-19 2,349,561,510 -1,734,500 26.59 8,836,200,000 13,744,934,834 5.850 2015-11-17
2433 2015-11-18 2,351,296,010 999,477 26.61 8,836,200,000 13,614,003,898 5.790 2015-11-16
2434 2015-11-17 2,350,296,533 6,203,038 26.60 8,836,200,000 13,490,702,099 5.740 2015-11-13
2435 2015-11-16 2,344,093,495 102,500 26.53 8,836,200,000 13,666,065,076 5.830 2015-11-12
2436 2015-11-13 2,343,990,995 -1,073,981 26.53 8,836,200,000 13,688,907,411 5.840 2015-11-11
2437 2015-11-12 2,345,064,976 -3,768,988 26.54 8,836,200,000 13,695,179,460 5.840 2015-11-10
2438 2015-11-11 2,348,833,964 248,750 26.58 8,836,200,000 13,599,748,652 5.790 2015-11-09
2439 2015-11-10 2,348,585,214 1,392,489 26.58 8,836,200,000 13,574,822,537 5.780 2015-11-06
2440 2015-11-09 2,347,192,725 -387,550 26.56 8,836,200,000 13,543,302,023 5.770 2015-11-05
2441 2015-11-06 2,347,580,275 -2,155,300 26.57 8,836,200,000 13,686,393,003 5.830 2015-11-04
2442 2015-11-05 2,349,735,575 -434,363 26.59 8,836,200,000 13,792,947,825 5.870 2015-11-03
2443 2015-11-04 2,350,169,938 5,838,612 26.60 8,836,200,000 13,795,497,536 5.870 2015-11-02
2444 2015-11-03 2,344,331,326 -434,000 26.53 8,836,200,000 13,948,771,390 5.950 2015-10-30
2445 2015-11-02 2,344,765,326 -1,061,500 26.54 8,836,200,000 13,927,906,036 5.940 2015-10-29
2446 2015-10-30 2,345,826,826 -2,810,750 26.55 8,836,200,000 13,840,378,273 5.900 2015-10-28
2447 2015-10-29 2,348,637,576 -307,000 26.58 8,836,200,000 13,645,584,317 5.810 2015-10-27
2448 2015-10-28 2,348,944,576 -48,500 26.58 8,836,200,000 13,717,836,324 5.840 2015-10-26
2449 2015-10-27 2,348,993,076 -4,697,612 26.58 8,836,200,000 13,906,039,010 5.920 2015-10-23
2450 2015-10-26 2,353,690,688 -987,618 26.64 8,836,200,000 13,933,848,873 5.920 2015-10-22
2451 2015-10-23 2,354,678,306 -103,115 26.65 8,836,200,000 13,892,602,005 5.900 2015-10-20
2452 2015-10-22 2,354,781,421 -2,756,500 26.65 8,836,200,000 13,775,471,313 5.850 2015-10-19
2453 2015-10-20 2,357,537,921 -547,500 26.68 8,836,200,000 13,602,993,804 5.770 2015-10-16
2454 2015-10-19 2,358,085,421 513,402 26.69 8,836,200,000 13,535,410,317 5.740 2015-10-15
2455 2015-10-16 2,357,572,019 696,028 26.68 8,836,200,000 13,343,857,628 5.660 2015-10-14
2456 2015-10-15 2,356,875,991 1,624 26.67 8,836,200,000 13,292,780,589 5.640 2015-10-13
2457 2015-10-14 2,356,874,367 1,418,500 26.67 8,836,200,000 13,222,065,199 5.610 2015-10-12
2458 2015-10-13 2,355,455,867 1,660,750 26.66 8,836,200,000 13,190,552,855 5.600 2015-10-09
2459 2015-10-12 2,353,795,117 219,500 26.64 8,836,200,000 13,157,714,704 5.590 2015-10-08
2460 2015-10-09 2,353,575,617 1,177,250 26.64 8,836,200,000 13,085,880,431 5.560 2015-10-07
2461 2015-10-08 2,352,398,367 2,428,260 26.62 8,836,200,000 12,914,667,035 5.490 2015-10-06
2462 2015-10-07 2,349,970,107 -1,588,834 26.59 8,836,200,000 13,018,834,393 5.540 2015-10-05
2463 2015-10-06 2,351,558,941 300,900 26.61 8,836,200,000 12,933,574,176 5.500 2015-10-02
2464 2015-10-05 2,351,258,041 735,550 26.61 8,836,200,000 12,978,944,386 5.520 2015-09-30
2465 2015-10-02 2,350,522,491 -392,423 26.60 8,836,200,000 13,092,410,275 5.570 2015-09-29
2466 2015-09-30 2,350,914,914 -667,807 26.61 8,836,200,000 13,235,650,966 5.630 2015-09-25
2467 2015-09-29 2,351,582,721 -3,572,448 26.61 8,836,200,000 13,098,315,756 5.570 2015-09-24
2468 2015-09-25 2,355,155,169 -2,817,715 26.65 8,836,200,000 13,094,662,740 5.560 2015-09-23
2469 2015-09-24 2,357,972,884 774,750 26.69 8,836,200,000 13,063,169,777 5.540 2015-09-22
2470 2015-09-23 2,357,198,134 2,494,500 26.68 8,836,200,000 13,082,449,644 5.550 2015-09-21
2471 2015-09-22 2,354,703,634 1,650,124 26.65 8,836,200,000 13,045,058,132 5.540 2015-09-18
2472 2015-09-21 2,353,053,510 -1,148,269 26.63 8,836,200,000 13,035,916,445 5.540 2015-09-17
2473 2015-09-18 2,354,201,779 -1,150,182 26.64 8,836,200,000 13,065,819,873 5.550 2015-09-16
2474 2015-09-17 2,355,351,961 115,307 26.66 8,836,200,000 13,095,756,903 5.560 2015-09-15
2475 2015-09-16 2,355,236,654 3,261,966 26.65 8,836,200,000 13,048,011,063 5.540 2015-09-14
2476 2015-09-15 2,351,974,688 756,000 26.62 8,836,200,000 12,935,860,784 5.500 2015-09-11
2477 2015-09-14 2,351,218,688 -2,369,000 26.61 8,836,200,000 12,931,702,784 5.500 2015-09-10
2478 2015-09-11 2,353,587,688 -1,163,000 26.64 8,836,200,000 12,850,588,776 5.460 2015-09-09
2479 2015-09-10 2,354,750,688 -1,346,580 26.65 8,836,200,000 12,715,653,715 5.400 2015-09-08
2480 2015-09-09 2,356,097,268 -634,250 26.66 8,836,200,000 12,675,803,302 5.380 2015-09-07
2481 2015-09-08 2,356,731,518 -646,500 26.67 8,836,200,000 12,655,648,252 5.370 2015-09-04
2482 2015-09-07 2,357,378,018 -555,750 26.68 8,836,200,000 12,659,119,957 5.370 2015-09-02
2483 2015-09-04 2,357,933,768 -375,398 26.68 8,836,200,000 12,662,104,334 5.370 2015-09-01
2484 2015-09-02 2,358,309,166 -202,538 26.69 8,836,200,000 12,687,703,313 5.380 2015-08-31
2485 2015-09-01 2,358,511,704 -485,645 26.69 8,836,200,000 12,665,207,850 5.370 2015-08-28
2486 2015-08-31 2,358,997,349 -989,480 26.70 8,836,200,000 12,667,815,764 5.370 2015-08-27
2487 2015-08-28 2,359,986,829 1,976,602 26.71 8,836,200,000 12,720,329,008 5.390 2015-08-26
2488 2015-08-27 2,358,010,227 4,777,630 26.69 8,836,200,000 12,709,675,124 5.390 2015-08-25
2489 2015-08-26 2,353,232,597 2,848,500 26.63 8,836,200,000 12,707,456,024 5.400 2015-08-24
2490 2015-08-25 2,350,384,097 14,342,565 26.60 8,836,200,000 12,786,089,488 5.440 2015-08-21
2491 2015-08-24 2,336,041,532 5,832,956 26.44 8,836,200,000 12,754,786,765 5.460 2015-08-20
2492 2015-08-21 2,330,208,576 5,587,500 26.37 8,836,200,000 12,699,636,739 5.450 2015-08-19
2493 2015-08-20 2,324,621,076 3,084,500 26.31 8,836,200,000 12,715,677,286 5.470 2015-08-18
2494 2015-08-19 2,321,536,576 2,327,270 26.27 8,836,200,000 12,652,374,339 5.450 2015-08-17
2495 2015-08-18 2,319,209,306 331,438 26.25 8,836,200,000 12,523,730,252 5.400 2015-08-14
2496 2015-08-17 2,318,877,868 427,500 26.24 8,836,200,000 12,452,374,151 5.370 2015-08-13
2497 2015-08-14 2,318,450,368 3,222,472 26.24 8,836,200,000 12,403,709,469 5.350 2015-08-12
2498 2015-08-13 2,315,227,896 2,618,500 26.20 8,836,200,000 12,386,469,244 5.350 2015-08-11
2499 2015-08-12 2,312,609,396 1,645,500 26.17 8,836,200,000 12,326,208,081 5.330 2015-08-10
2500 2015-08-11 2,310,963,896 718,788 26.15 8,836,200,000 12,224,999,010 5.290 2015-08-07
2501 2015-08-10 2,310,245,108 1,442,636 26.15 8,836,200,000 12,198,094,170 5.280 2015-08-06
2502 2015-08-07 2,308,802,472 939,750 26.13 8,836,200,000 12,144,301,003 5.260 2015-08-05
2503 2015-08-06 2,307,862,722 3,693,147 26.12 8,836,200,000 12,093,200,663 5.240 2015-08-04
2504 2015-08-05 2,304,169,575 1,245,094 26.08 8,836,200,000 12,511,640,792 5.430 2015-08-03
2505 2015-08-04 2,302,924,481 -3,202,674 26.06 8,836,200,000 12,412,762,953 5.390 2015-07-31
2506 2015-08-03 2,306,127,155 4,218,579 26.10 8,836,200,000 12,522,270,452 5.430 2015-07-30
2507 2015-07-31 2,301,908,576 -689,500 26.05 8,836,200,000 12,407,287,225 5.390 2015-07-29
2508 2015-07-30 2,302,598,076 -1,404,658 26.06 8,836,200,000 12,387,977,649 5.380 2015-07-28
2509 2015-07-29 2,304,002,734 1,866,794 26.07 8,836,200,000 12,418,574,736 5.390 2015-07-27
2510 2015-07-28 2,302,135,940 1,093,000 26.05 8,836,200,000 12,408,512,717 5.390 2015-07-24
2511 2015-07-27 2,301,042,940 -1,444,500 26.04 8,836,200,000 12,425,631,876 5.400 2015-07-23
2512 2015-07-24 2,302,487,440 -413,750 26.06 8,836,200,000 12,456,457,050 5.410 2015-07-22
2513 2015-07-23 2,302,901,190 -2,515,000 26.06 8,836,200,000 12,458,695,438 5.410 2015-07-21
2514 2015-07-22 2,305,416,190 -2,894,375 26.09 8,836,200,000 12,472,301,588 5.410 2015-07-20
2515 2015-07-21 2,308,310,565 886,929 26.12 8,836,200,000 12,487,960,157 5.410 2015-07-17
2516 2015-07-20 2,307,423,636 -7,025,000 26.11 8,836,200,000 12,529,310,343 5.430 2015-07-16
2517 2015-07-17 2,314,448,636 -3,349,500 26.19 8,836,200,000 12,521,167,121 5.410 2015-07-15
2518 2015-07-16 2,317,798,136 616,434 26.23 8,836,200,000 12,516,109,934 5.400 2015-07-14
2519 2015-07-15 2,317,181,702 -4,008,595 26.22 8,836,200,000 12,234,719,387 5.280 2015-07-13
2520 2015-07-14 2,321,190,297 -2,737,149 26.27 8,836,200,000 12,139,825,253 5.230 2015-07-10
2521 2015-07-13 2,323,927,446 -1,723,683 26.30 8,836,200,000 12,107,661,994 5.210 2015-07-09
2522 2015-07-10 2,325,651,129 968,700 26.32 8,836,200,000 12,116,642,382 5.210 2015-07-08
2523 2015-07-09 2,324,682,429 77,666 26.31 8,836,200,000 12,297,570,049 5.290 2015-07-07
2524 2015-07-08 2,324,604,763 2,007,048 26.31 8,836,200,000 12,273,913,149 5.280 2015-07-06
2525 2015-07-07 2,322,597,715 1,594,000 26.29 8,836,200,000 12,379,445,821 5.330 2015-07-03
2526 2015-07-06 2,321,003,715 345,975 26.27 8,836,200,000 12,347,739,764 5.320 2015-07-02
2527 2015-07-03 2,320,657,740 550,635 26.26 8,836,200,000 12,299,486,022 5.300 2015-06-30
2528 2015-07-02 2,320,107,105 2,698,501 26.26 8,836,200,000 12,319,768,728 5.310 2015-06-29
2529 2015-06-30 2,317,408,604 2,838,577 26.23 8,836,200,000 12,374,961,945 5.340 2015-06-26
2530 2015-06-29 2,314,570,027 -1,713,920 26.19 8,836,200,000 12,406,095,345 5.360 2015-06-25
2531 2015-06-26 2,316,283,947 -568,732 26.21 8,836,200,000 12,415,281,956 5.360 2015-06-24
2532 2015-06-25 2,316,852,679 605,965 26.22 8,836,200,000 12,464,667,413 5.380 2015-06-23
2533 2015-06-24 2,316,246,714 3,999,450 26.21 8,836,200,000 12,368,757,453 5.340 2015-06-22
2534 2015-06-23 2,312,247,264 1,804,610 26.17 8,836,200,000 12,439,890,280 5.380 2015-06-19
2535 2015-06-22 2,310,442,654 1,082,027 26.15 8,836,200,000 12,199,137,213 5.280 2015-06-18
2536 2015-06-19 2,309,360,627 -1,279,491 26.14 8,836,200,000 12,147,236,898 5.260 2015-06-17
2537 2015-06-18 2,310,640,118 2,083,728 26.15 8,836,200,000 12,107,754,218 5.240 2015-06-16
2538 2015-06-17 2,308,556,390 -2,816,487 26.13 8,836,200,000 12,119,921,048 5.250 2015-06-15
2539 2015-06-16 2,311,372,877 -2,317,343 26.16 8,836,200,000 12,111,593,875 5.240 2015-06-12
2540 2015-06-15 2,313,690,220 -76,357 26.18 8,836,200,000 12,123,736,753 5.240 2015-06-11
2541 2015-06-12 2,313,766,577 -3,859,081 26.19 8,836,200,000 12,147,274,529 5.250 2015-06-10
2542 2015-06-11 2,317,625,658 -4,392,100 26.23 8,836,200,000 12,167,534,705 5.250 2015-06-09
2543 2015-06-10 2,322,017,758 2,279,680 26.28 8,836,200,000 12,260,253,762 5.280 2015-06-08
2544 2015-06-09 2,319,738,078 2,774,881 26.25 8,836,200,000 12,294,611,813 5.300 2015-06-05
2545 2015-06-08 2,316,963,197 546,650 26.22 8,836,200,000 12,233,565,680 5.280 2015-06-04
2546 2015-06-05 2,316,416,547 399,000 26.22 8,836,200,000 12,230,679,368 5.280 2015-06-03
2547 2015-06-04 2,316,017,547 -1,226,676 26.21 8,836,200,000 12,182,252,297 5.260 2015-06-02
2548 2015-06-03 2,317,244,223 -238,504 26.22 8,836,200,000 12,188,704,613 5.260 2015-06-01
2549 2015-06-02 2,317,482,727 278,200 26.23 8,836,200,000 12,213,133,971 5.270 2015-05-29
2550 2015-06-01 2,317,204,527 -1,100,411 26.22 8,836,200,000 12,211,667,857 5.270 2015-05-28
2551 2015-05-29 2,318,304,938 131,382 26.24 8,836,200,000 12,217,467,023 5.270 2015-05-27
2552 2015-05-28 2,318,173,556 -3,532,500 26.23 8,836,200,000 12,263,138,111 5.290 2015-05-26
2553 2015-05-27 2,321,706,056 -474,881 26.27 8,836,200,000 12,258,607,976 5.280 2015-05-22
2554 2015-05-26 2,322,180,937 1,287,848 26.28 8,836,200,000 12,354,002,585 5.320 2015-05-21
2555 2015-05-22 2,320,893,089 2,087,464 26.27 8,836,200,000 12,323,942,303 5.310 2015-05-20
2556 2015-05-21 2,318,805,625 541,315 26.24 8,836,200,000 12,312,857,869 5.310 2015-05-19
2557 2015-05-20 2,318,264,310 437,241 26.24 8,836,200,000 12,263,618,200 5.290 2015-05-18
2558 2015-05-19 2,317,827,069 4,729,348 26.23 8,836,200,000 12,284,483,466 5.300 2015-05-15
2559 2015-05-18 2,313,097,721 637,158 26.18 8,836,200,000 12,120,632,058 5.240 2015-05-14
2560 2015-05-15 2,312,460,563 221,864 26.17 8,836,200,000 12,140,417,956 5.250 2015-05-13
2561 2015-05-14 2,312,238,699 543,482 26.17 8,836,200,000 12,139,253,170 5.250 2015-05-12
2562 2015-05-13 2,311,695,217 1,182,982 26.16 8,836,200,000 12,182,633,794 5.270 2015-05-11
2563 2015-05-12 2,310,512,235 1,661,026 26.15 8,836,200,000 12,130,189,234 5.250 2015-05-08
2564 2015-05-11 2,308,851,209 -1,430,116 26.13 8,836,200,000 12,121,468,847 5.250 2015-05-07
2565 2015-05-08 2,310,281,325 1,172,142 26.15 8,836,200,000 12,175,182,583 5.270 2015-05-06
2566 2015-05-07 2,309,109,183 1,093,482 26.13 8,836,200,000 12,145,914,303 5.260 2015-05-05
2567 2015-05-06 2,308,015,701 -2,041,409 26.12 8,836,200,000 12,255,563,372 5.310 2015-05-04
2568 2015-05-05 2,310,057,110 -100,655 26.14 8,836,200,000 12,197,101,541 5.280 2015-04-30
2569 2015-05-04 2,310,157,765 5,771,040 26.14 8,836,200,000 12,082,125,111 5.230 2015-04-29
2570 2015-04-30 2,304,386,725 610,444 26.08 8,836,200,000 12,051,942,572 5.230 2015-04-28
2571 2015-04-29 2,303,776,281 1,994,982 26.07 8,836,200,000 12,025,712,187 5.220 2015-04-27
2572 2015-04-28 2,301,781,299 -12,522,876 26.05 8,836,200,000 12,038,316,194 5.230 2015-04-24
2573 2015-04-27 2,314,304,175 -688,018 26.19 8,836,200,000 12,080,667,794 5.220 2015-04-23
2574 2015-04-24 2,314,992,193 329,364 26.20 8,836,200,000 12,107,409,169 5.230 2015-04-22
2575 2015-04-23 2,314,662,829 329,136 26.20 8,836,200,000 12,128,833,224 5.240 2015-04-21
2576 2015-04-22 2,314,333,693 129,500 26.19 8,836,200,000 12,080,821,877 5.220 2015-04-20
2577 2015-04-21 2,314,204,193 75,964 26.19 8,836,200,000 12,080,145,887 5.220 2015-04-17
2578 2015-04-20 2,314,128,229 173,257 26.19 8,836,200,000 12,126,031,920 5.240 2015-04-16
2579 2015-04-17 2,313,954,972 -1,973,164 26.19 8,836,200,000 12,148,263,603 5.250 2015-04-15
2580 2015-04-16 2,315,928,136 -4,161,377 26.21 8,836,200,000 12,112,304,151 5.230 2015-04-14
2581 2015-04-15 2,320,089,513 -90,095 26.26 8,836,200,000 12,134,068,153 5.230 2015-04-13
2582 2015-04-14 2,320,179,608 -910,403 26.26 8,836,200,000 12,111,337,554 5.220 2015-04-10
2583 2015-04-13 2,321,090,011 -2,046,334 26.27 8,836,200,000 12,116,089,857 5.220 2015-04-09
2584 2015-04-10 2,323,136,345 6,012,305 26.29 8,836,200,000 12,080,308,994 5.200 2015-04-08
2585 2015-04-09 2,317,124,040 241,250 26.22 8,836,200,000 12,049,045,008 5.200 2015-04-02
2586 2015-04-08 2,316,882,790 -5,670,759 26.22 8,836,200,000 12,094,128,164 5.220 2015-04-01
2587 2015-04-02 2,322,553,549 -1,568,893 26.28 8,836,200,000 12,355,984,881 5.320 2015-03-31
2588 2015-04-01 2,324,122,442 -471,295 26.30 8,836,200,000 12,434,055,065 5.350 2015-03-30
2589 2015-03-31 2,324,593,737 350,434 26.31 8,836,200,000 12,390,084,618 5.330 2015-03-27
2590 2015-03-30 2,324,243,303 290,003 26.30 8,836,200,000 12,248,762,207 5.270 2015-03-26
2591 2015-03-27 2,323,953,300 68,250 26.30 8,836,200,000 12,270,473,424 5.280 2015-03-25
2592 2015-03-26 2,323,885,050 400,614 26.30 8,836,200,000 12,270,113,064 5.280 2015-03-24
2593 2015-03-25 2,323,484,436 165,750 26.30 8,836,200,000 12,082,119,067 5.200 2015-03-23
2594 2015-03-24 2,323,318,686 4,225,149 26.29 8,836,200,000 12,058,023,980 5.190 2015-03-20
2595 2015-03-23 2,319,093,537 3,433,000 26.25 8,836,200,000 12,036,095,457 5.190 2015-03-19
2596 2015-03-20 2,315,660,537 131,500 26.21 8,836,200,000 12,041,434,792 5.200 2015-03-18
2597 2015-03-19 2,315,529,037 -4,450,500 26.21 8,836,200,000 12,017,595,702 5.190 2015-03-17
2598 2015-03-18 2,319,979,537 -553,746 26.26 8,836,200,000 12,087,093,388 5.210 2015-03-16
2599 2015-03-17 2,320,533,283 1,670,000 26.26 8,836,200,000 12,113,183,737 5.220 2015-03-13
2600 2015-03-16 2,318,863,283 913,875 26.24 8,836,200,000 12,127,654,970 5.230 2015-03-12
2601 2015-03-13 2,317,949,408 435,422 26.23 8,836,200,000 12,122,875,404 5.230 2015-03-11
2602 2015-03-12 2,317,513,986 1,011,410 26.23 8,836,200,000 12,120,598,147 5.230 2015-03-10
2603 2015-03-11 2,316,502,576 639,787 26.22 8,836,200,000 12,115,308,472 5.230 2015-03-09
2604 2015-03-10 2,315,862,789 1,198,500 26.21 8,836,200,000 12,158,279,642 5.250 2015-03-06
2605 2015-03-09 2,314,664,289 933,569 26.20 8,836,200,000 12,198,280,803 5.270 2015-03-05
2606 2015-03-06 2,313,730,720 8,214,800 26.18 8,836,200,000 12,123,948,973 5.240 2015-03-04
2607 2015-03-05 2,305,515,920 508,503 26.09 8,836,200,000 12,080,903,421 5.240 2015-03-03
2608 2015-03-04 2,305,007,417 1,666,222 26.09 8,836,200,000 12,101,288,939 5.250 2015-03-02
2609 2015-03-03 2,303,341,195 -146,950 26.07 8,836,200,000 12,092,541,274 5.250 2015-02-27
2610 2015-03-02 2,303,488,145 738,027 26.07 8,836,200,000 12,162,417,406 5.280 2015-02-26
2611 2015-02-27 2,302,750,118 -1,291,665 26.06 8,836,200,000 12,711,180,651 5.520 2015-02-25
2612 2015-02-26 2,304,041,783 -2,827,250 26.08 8,836,200,000 12,695,270,224 5.510 2015-02-24
2613 2015-02-25 2,306,869,033 412,848 26.11 8,836,200,000 12,549,367,540 5.440 2015-02-23
2614 2015-02-24 2,306,456,185 -6,960,000 26.10 8,836,200,000 12,524,057,085 5.430 2015-02-17
2615 2015-02-23 2,313,416,185 -3,224,500 26.18 8,836,200,000 12,631,252,370 5.460 2015-02-16
2616 2015-02-17 2,316,640,685 -998,176 26.22 8,836,200,000 12,648,858,140 5.460 2015-02-13
2617 2015-02-16 2,317,638,861 577,500 26.23 8,836,200,000 12,700,660,958 5.480 2015-02-12
2618 2015-02-13 2,317,061,361 262,624 26.22 8,836,200,000 12,697,496,258 5.480 2015-02-11
2619 2015-02-12 2,316,798,737 1,987,456 26.22 8,836,200,000 12,719,225,066 5.490 2015-02-10
2620 2015-02-11 2,314,811,281 -38,073 26.20 8,836,200,000 12,476,832,805 5.390 2015-02-09
2621 2015-02-10 2,314,849,354 466,538 26.20 8,836,200,000 12,453,889,525 5.380 2015-02-06
2622 2015-02-09 2,314,382,816 124,865 26.19 8,836,200,000 12,428,235,722 5.370 2015-02-05
2623 2015-02-06 2,314,257,951 919,849 26.19 8,836,200,000 12,473,850,356 5.390 2015-02-04
2624 2015-02-05 2,313,338,102 512,502 26.18 8,836,200,000 12,538,292,513 5.420 2015-02-03
2625 2015-02-04 2,312,825,600 -536,516 26.17 8,836,200,000 12,396,745,216 5.360 2015-02-02
2626 2015-02-03 2,313,362,116 -164,076 26.18 8,836,200,000 12,075,750,246 5.220 2015-01-30
2627 2015-02-02 2,313,526,192 87,201 26.18 8,836,200,000 12,099,741,984 5.230 2015-01-29
2628 2015-01-30 2,313,438,991 -1,485,356 26.18 8,836,200,000 12,122,420,313 5.240 2015-01-28
2629 2015-01-29 2,314,924,347 1,763,719 26.20 8,836,200,000 12,083,905,091 5.220 2015-01-27
2630 2015-01-28 2,313,160,628 1,095,082 26.18 8,836,200,000 12,120,961,691 5.240 2015-01-26
2631 2015-01-27 2,312,065,546 -2,986,553 26.17 8,836,200,000 11,999,620,184 5.190 2015-01-23
2632 2015-01-26 2,315,052,099 -1,460,193 26.20 8,836,200,000 11,899,367,789 5.140 2015-01-22
2633 2015-01-23 2,316,512,292 -1,230,000 26.22 8,836,200,000 11,906,873,181 5.140 2015-01-21
2634 2015-01-22 2,317,742,292 -841,300 26.23 8,836,200,000 11,890,017,958 5.130 2015-01-20
2635 2015-01-21 2,318,583,592 250,500 26.24 8,836,200,000 11,871,147,991 5.120 2015-01-19
2636 2015-01-20 2,318,333,092 257,614 26.24 8,836,200,000 11,823,498,769 5.100 2015-01-16
2637 2015-01-19 2,318,075,478 -30,700 26.23 8,836,200,000 11,845,365,693 5.110 2015-01-15
2638 2015-01-16 2,318,106,178 -482,278 26.23 8,836,200,000 11,845,522,570 5.110 2015-01-14
2639 2015-01-15 2,318,588,456 1,497,000 26.24 8,836,200,000 11,847,987,010 5.110 2015-01-13
2640 2015-01-14 2,317,091,456 -179,100 26.22 8,836,200,000 11,817,166,426 5.100 2015-01-12
2641 2015-01-13 2,317,270,556 -873,900 26.22 8,836,200,000 11,841,252,541 5.110 2015-01-09
2642 2015-01-12 2,318,144,456 -907,800 26.23 8,836,200,000 11,868,899,615 5.120 2015-01-08
2643 2015-01-09 2,319,052,256 -7,015,100 26.24 8,836,200,000 11,873,547,551 5.120 2015-01-07
2644 2015-01-08 2,326,067,356 -1,520,400 26.32 8,836,200,000 11,886,204,189 5.110 2015-01-06
2645 2015-01-07 2,327,587,756 173,658 26.34 8,836,200,000 11,870,697,556 5.100 2015-01-05
2646 2015-01-06 2,327,414,098 -1,028,700 26.34 8,836,200,000 11,916,360,182 5.120 2015-01-02
2647 2015-01-05 2,328,442,798 -621,967 26.35 8,836,200,000 11,898,342,698 5.110 2014-12-30
2648 2015-01-02 2,329,064,765 -715,293 26.36 8,836,200,000 11,971,392,892 5.140 2014-12-29
2649 2014-12-30 2,329,780,058 -1,344,450 26.37 8,836,200,000 11,881,878,296 5.100 2014-12-23
2650 2014-12-29 2,331,124,508 -67,871 26.38 8,836,200,000 11,842,112,501 5.080 2014-12-22
2651 2014-12-23 2,331,192,379 -1,528,244 26.38 8,836,200,000 11,865,769,209 5.090 2014-12-19
2652 2014-12-22 2,332,720,623 143,933 26.40 8,836,200,000 11,873,547,971 5.090 2014-12-18
2653 2014-12-19 2,332,576,690 472,444 26.40 8,836,200,000 11,779,512,285 5.050 2014-12-17
2654 2014-12-18 2,332,104,246 420,450 26.39 8,836,200,000 11,823,768,527 5.070 2014-12-16
2655 2014-12-17 2,331,683,796 -402,570 26.39 8,836,200,000 11,868,270,522 5.090 2014-12-15
2656 2014-12-16 2,332,086,366 159,872 26.39 8,836,200,000 11,963,603,058 5.130 2014-12-12
2657 2014-12-15 2,331,926,494 -313,500 26.39 8,836,200,000 11,776,228,795 5.050 2014-12-11
2658 2014-12-12 2,332,239,994 -3,389,027 26.39 8,836,200,000 11,731,167,170 5.030 2014-12-10
2659 2014-12-11 2,335,629,021 -1,027,025 26.43 8,836,200,000 11,771,570,266 5.040 2014-12-09
2660 2014-12-10 2,336,656,046 -2,569,360 26.44 8,836,200,000 11,800,113,032 5.050 2014-12-08
2661 2014-12-09 2,339,225,406 670,398 26.47 8,836,200,000 11,883,265,062 5.080 2014-12-05
2662 2014-12-08 2,338,555,008 1,534,170 26.47 8,836,200,000 11,833,088,340 5.060 2014-12-04
2663 2014-12-05 2,337,020,838 -185,400 26.45 8,836,200,000 11,825,325,440 5.060 2014-12-03
2664 2014-12-04 2,337,206,238 368,131 26.45 8,836,200,000 11,802,891,502 5.050 2014-12-02
2665 2014-12-03 2,336,838,107 434,487 26.45 8,836,200,000 11,801,032,440 5.050 2014-12-01
2666 2014-12-02 2,336,403,620 -1,607,184 26.44 8,836,200,000 11,845,566,353 5.070 2014-11-28
2667 2014-12-01 2,338,010,804 1,264,857 26.46 8,836,200,000 11,877,094,884 5.080 2014-11-27
2668 2014-11-28 2,336,745,947 1,892,610 26.45 8,836,200,000 11,823,934,492 5.060 2014-11-26
2669 2014-11-27 2,334,853,337 -1,129,400 26.42 8,836,200,000 11,814,357,885 5.060 2014-11-25
2670 2014-11-26 2,335,982,737 285,650 26.44 8,836,200,000 11,866,792,304 5.080 2014-11-24
2671 2014-11-25 2,335,697,087 1,984,000 26.43 8,836,200,000 11,795,270,289 5.050 2014-11-21
2672 2014-11-24 2,333,713,087 -2,852,378 26.41 8,836,200,000 11,761,913,958 5.040 2014-11-20
2673 2014-11-21 2,336,565,465 -205,500 26.44 8,836,200,000 11,916,483,872 5.100 2014-11-19
2674 2014-11-20 2,336,770,965 -29,676 26.45 8,836,200,000 11,987,635,050 5.130 2014-11-18
2675 2014-11-19 2,336,800,641 -766,781 26.45 8,836,200,000 11,964,419,282 5.120 2014-11-17
2676 2014-11-18 2,337,567,422 -5,852,385 26.45 8,836,200,000 11,991,720,875 5.130 2014-11-14
2677 2014-11-17 2,343,419,807 3,515,000 26.52 8,836,200,000 11,974,875,214 5.110 2014-11-13
2678 2014-11-14 2,339,904,807 378,192 26.48 8,836,200,000 11,956,913,564 5.110 2014-11-12
2679 2014-11-13 2,339,526,615 -537,500 26.48 8,836,200,000 11,954,981,003 5.110 2014-11-11
2680 2014-11-12 2,340,064,115 165,370 26.48 8,836,200,000 11,981,128,269 5.120 2014-11-10
2681 2014-11-11 2,339,898,745 -1,255,000 26.48 8,836,200,000 12,003,680,562 5.130 2014-11-07
2682 2014-11-10 2,341,153,745 -997,000 26.50 8,836,200,000 12,033,530,249 5.140 2014-11-06
2683 2014-11-07 2,342,150,745 -902,722 26.51 8,836,200,000 12,038,654,829 5.140 2014-11-05
2684 2014-11-06 2,343,053,467 1,614,128 26.52 8,836,200,000 12,066,725,355 5.150 2014-11-04
2685 2014-11-05 2,341,439,339 -162,587 26.50 8,836,200,000 12,011,583,809 5.130 2014-11-03
2686 2014-11-04 2,341,601,926 -517,475 26.50 8,836,200,000 12,035,833,900 5.140 2014-10-31
2687 2014-11-03 2,342,119,401 90,417 26.51 8,836,200,000 12,038,493,721 5.140 2014-10-30
2688 2014-10-31 2,342,028,984 -865,635 26.50 8,836,200,000 12,084,869,557 5.160 2014-10-29
2689 2014-10-30 2,342,894,619 -308,846 26.51 8,836,200,000 12,136,194,126 5.180 2014-10-28
2690 2014-10-29 2,343,203,465 778,862 26.52 8,836,200,000 12,044,065,810 5.140 2014-10-27
2691 2014-10-28 2,342,424,603 -50,994 26.51 8,836,200,000 12,063,486,705 5.150 2014-10-24
2692 2014-10-27 2,342,475,597 -17,771 26.51 8,836,200,000 12,063,749,325 5.150 2014-10-23
2693 2014-10-24 2,342,493,368 2,392,035 26.51 8,836,200,000 12,063,840,845 5.150 2014-10-22
2694 2014-10-23 2,340,101,333 1,897,482 26.48 8,836,200,000 12,004,719,838 5.130 2014-10-21
2695 2014-10-22 2,338,203,851 2,707,158 26.46 8,836,200,000 12,018,367,794 5.140 2014-10-20
2696 2014-10-21 2,335,496,693 1,305,548 26.43 8,836,200,000 12,097,872,870 5.180 2014-10-17
2697 2014-10-20 2,334,191,145 1,777,783 26.42 8,836,200,000 12,114,452,043 5.190 2014-10-16
2698 2014-10-17 2,332,413,362 192,615 26.40 8,836,200,000 12,128,549,482 5.200 2014-10-15
2699 2014-10-16 2,332,220,747 176,053 26.39 8,836,200,000 12,127,547,884 5.200 2014-10-14
2700 2014-10-15 2,332,044,694 1,363,357 26.39 8,836,200,000 12,103,311,962 5.190 2014-10-13
2701 2014-10-14 2,330,681,337 407,754 26.38 8,836,200,000 12,049,622,512 5.170 2014-10-10
2702 2014-10-13 2,330,273,583 -205,540 26.37 8,836,200,000 12,094,119,896 5.190 2014-10-09
2703 2014-10-10 2,330,479,123 498,448 26.37 8,836,200,000 12,001,967,483 5.150 2014-10-08
2704 2014-10-09 2,329,980,675 657,027 26.37 8,836,200,000 11,976,100,670 5.140 2014-10-07
2705 2014-10-08 2,329,323,648 904,500 26.36 8,836,200,000 11,949,430,314 5.130 2014-10-06
2706 2014-10-07 2,328,419,148 -2,450,000 26.35 8,836,200,000 11,781,800,889 5.060 2014-10-03
2707 2014-10-06 2,330,869,148 -317,223 26.38 8,836,200,000 11,910,741,346 5.110 2014-09-30
2708 2014-10-03 2,331,186,371 607,824 26.38 8,836,200,000 12,005,609,811 5.150 2014-09-29
2709 2014-09-30 2,330,578,547 -297,500 26.38 8,836,200,000 11,955,867,946 5.130 2014-09-26
2710 2014-09-29 2,330,876,047 -119,506 26.38 8,836,200,000 12,004,011,642 5.150 2014-09-25
2711 2014-09-26 2,330,995,553 -1,094,571 26.38 8,836,200,000 12,097,866,920 5.190 2014-09-24
2712 2014-09-25 2,332,090,124 412,393 26.39 8,836,200,000 12,033,585,040 5.160 2014-09-23
2713 2014-09-24 2,331,677,731 -165,274 26.39 8,836,200,000 11,984,823,537 5.140 2014-09-22
2714 2014-09-23 2,331,843,005 1,680,000 26.39 8,836,200,000 11,962,354,616 5.130 2014-09-19
2715 2014-09-22 2,330,163,005 -1,618,500 26.37 8,836,200,000 11,953,736,216 5.130 2014-09-18
2716 2014-09-19 2,331,781,505 -2,090,206 26.39 8,836,200,000 12,031,992,566 5.160 2014-09-17
2717 2014-09-18 2,333,871,711 -940,013 26.41 8,836,200,000 11,996,100,595 5.140 2014-09-16
2718 2014-09-17 2,334,811,724 390,419 26.42 8,836,200,000 12,094,324,730 5.180 2014-09-15
2719 2014-09-16 2,334,421,305 -1,304,775 26.42 8,836,200,000 12,115,646,573 5.190 2014-09-12
2720 2014-09-15 2,335,726,080 2,371,199 26.43 8,836,200,000 12,145,775,616 5.200 2014-09-11
2721 2014-09-12 2,333,354,881 -1,887,800 26.41 8,836,200,000 12,226,779,576 5.240 2014-09-10
2722 2014-09-11 2,335,242,681 671,110 26.43 8,836,200,000 12,189,966,795 5.220 2014-09-08
2723 2014-09-10 2,334,571,571 -37,406,290 26.42 8,836,200,000 12,116,426,453 5.190 2014-09-05
2724 2014-09-08 2,371,977,861 -8,623,958 26.84 8,836,200,000 12,263,125,541 5.170 2014-09-04
2725 2014-09-05 2,380,601,819 -329,230 26.94 8,836,200,000 12,260,099,368 5.150 2014-09-03
2726 2014-09-04 2,380,931,049 1,759,500 26.95 8,836,200,000 12,261,794,902 5.150 2014-09-02
2727 2014-09-03 2,379,171,549 1,203,625 26.93 8,836,200,000 12,252,733,477 5.150 2014-09-01
2728 2014-09-02 2,377,967,924 -786,000 26.91 8,836,200,000 12,246,534,809 5.150 2014-08-29
2729 2014-09-01 2,378,753,924 -1,895,125 26.92 8,836,200,000 12,179,220,091 5.120 2014-08-28
2730 2014-08-29 2,380,649,049 -3,202,000 26.94 8,836,200,000 12,260,342,602 5.150 2014-08-27
2731 2014-08-28 2,383,851,049 -2,407,000 26.98 8,836,200,000 12,300,671,413 5.160 2014-08-26
2732 2014-08-27 2,386,258,049 73,625 27.01 8,836,200,000 12,360,816,694 5.180 2014-08-25
2733 2014-08-26 2,386,184,424 668,000 27.00 8,836,200,000 12,408,159,005 5.200 2014-08-22
2734 2014-08-25 2,385,516,424 -2,255,031 27.00 8,836,200,000 12,428,540,569 5.210 2014-08-21
2735 2014-08-22 2,387,771,455 -321,500 27.02 8,836,200,000 12,464,166,995 5.220 2014-08-20
2736 2014-08-21 2,388,092,955 -1,421,775 27.03 8,836,200,000 12,465,845,225 5.220 2014-08-19
2737 2014-08-20 2,389,514,730 -2,440,443 27.04 8,836,200,000 12,521,057,185 5.240 2014-08-18
2738 2014-08-19 2,391,955,173 -1,451,075 27.07 8,836,200,000 12,509,925,555 5.230 2014-08-15
2739 2014-08-18 2,393,406,248 -1,844,875 27.09 8,836,200,000 12,517,514,677 5.230 2014-08-14
2740 2014-08-15 2,395,251,123 3,717,625 27.11 8,836,200,000 12,479,258,351 5.210 2014-08-13
2741 2014-08-14 2,391,533,498 14,324,375 27.07 8,836,200,000 12,483,804,860 5.220 2014-08-12
2742 2014-08-13 2,377,209,123 3,208,875 26.90 8,836,200,000 12,409,031,622 5.220 2014-08-11
2743 2014-08-12 2,374,000,248 273,918 26.87 8,836,200,000 12,416,021,297 5.230 2014-08-08
2744 2014-08-11 2,373,726,330 2,449,500 26.86 8,836,200,000 12,462,063,233 5.250 2014-08-07
2745 2014-08-08 2,371,276,830 2,192,000 26.84 8,836,200,000 12,496,628,894 5.270 2014-08-06
2746 2014-08-07 2,369,084,830 1,440,117 26.81 8,836,200,000 12,461,386,206 5.260 2014-08-05
2747 2014-08-06 2,367,644,713 84,625 26.79 8,836,200,000 12,808,957,897 5.410 2014-08-04
2748 2014-08-05 2,367,560,088 8,580,370 26.79 8,836,200,000 12,808,500,076 5.410 2014-08-01
2749 2014-08-04 2,358,979,718 -1,941,000 26.70 8,836,200,000 12,762,080,274 5.410 2014-07-31
2750 2014-08-01 2,360,920,718 875,000 26.72 8,836,200,000 12,748,971,877 5.400 2014-07-30
2751 2014-07-31 2,360,045,718 1,720,951 26.71 8,836,200,000 12,673,445,506 5.370 2014-07-29
2752 2014-07-30 2,358,324,767 -12,156,250 26.69 8,836,200,000 12,569,871,008 5.330 2014-07-28
2753 2014-07-29 2,370,481,017 -1,814,486 26.83 8,836,200,000 12,682,073,441 5.350 2014-07-25
2754 2014-07-28 2,372,295,503 -5,467,500 26.85 8,836,200,000 12,644,335,031 5.330 2014-07-24
2755 2014-07-25 2,377,763,003 -6,229,921 26.91 8,836,200,000 12,744,809,696 5.360 2014-07-23
2756 2014-07-24 2,383,992,924 -4,807,250 26.98 8,836,200,000 12,730,522,214 5.340 2014-07-22
2757 2014-07-23 2,388,800,174 -11,559,000 27.03 8,836,200,000 12,469,536,908 5.220 2014-07-21
2758 2014-07-22 2,400,359,174 -1,965,000 27.17 8,836,200,000 12,553,878,480 5.230 2014-07-18
2759 2014-07-21 2,402,324,174 -3,157,000 27.19 8,836,200,000 12,540,132,188 5.220 2014-07-17
2760 2014-07-18 2,405,481,174 -1,401,000 27.22 8,836,200,000 12,556,611,728 5.220 2014-07-16
2761 2014-07-17 2,406,882,174 87,438 27.24 8,836,200,000 12,587,993,770 5.230 2014-07-15
2762 2014-07-16 2,406,794,736 -1,258,250 27.24 8,836,200,000 12,611,604,417 5.240 2014-07-14
2763 2014-07-15 2,408,052,986 -421,500 27.25 8,836,200,000 12,618,197,647 5.240 2014-07-11
2764 2014-07-14 2,408,474,486 -4,086,484 27.26 8,836,200,000 12,572,236,817 5.220 2014-07-10
2765 2014-07-11 2,412,560,970 -7,343,163 27.30 8,836,200,000 12,545,317,044 5.200 2014-07-09
2766 2014-07-10 2,419,904,133 -12,970,500 27.39 8,836,200,000 12,631,899,574 5.220 2014-07-08
2767 2014-07-09 2,432,874,633 -4,094,730 27.53 8,836,200,000 12,748,263,077 5.240 2014-07-07
2768 2014-07-08 2,436,969,363 -3,422,532 27.58 8,836,200,000 12,745,349,768 5.230 2014-07-04
2769 2014-07-07 2,440,391,895 -3,542,000 27.62 8,836,200,000 12,787,653,530 5.240 2014-07-03
2770 2014-07-04 2,443,933,895 -3,764,103 27.66 8,836,200,000 12,806,213,610 5.240 2014-07-02
2771 2014-07-03 2,447,697,998 -7,951,750 27.70 8,836,200,000 12,850,414,490 5.250 2014-06-30
2772 2014-07-02 2,455,649,748 -2,522,031 27.79 8,836,200,000 12,818,491,685 5.220 2014-06-27
2773 2014-06-30 2,458,171,779 -3,725,500 27.82 8,836,200,000 12,880,820,122 5.240 2014-06-26
2774 2014-06-27 2,461,897,279 -745,500 27.86 8,836,200,000 12,875,722,769 5.230 2014-06-25
2775 2014-06-26 2,462,642,779 -1,128,000 27.87 8,836,200,000 12,928,874,590 5.250 2014-06-24
2776 2014-06-25 2,463,770,779 -942,500 27.88 8,836,200,000 12,959,434,298 5.260 2014-06-23
2777 2014-06-24 2,464,713,279 212,676 27.89 8,836,200,000 12,964,391,848 5.260 2014-06-20
2778 2014-06-23 2,464,500,603 -1,602,000 27.89 8,836,200,000 12,987,918,178 5.270 2014-06-19
2779 2014-06-20 2,466,102,603 -2,500 27.91 8,836,200,000 13,021,021,744 5.280 2014-06-18
2780 2014-06-19 2,466,105,103 -2,836,500 27.91 8,836,200,000 13,070,357,046 5.300 2014-06-17
2781 2014-06-18 2,468,941,603 -451,000 27.94 8,836,200,000 13,110,079,912 5.310 2014-06-16
2782 2014-06-17 2,469,392,603 -1,687,250 27.95 8,836,200,000 12,964,311,166 5.250 2014-06-13
2783 2014-06-16 2,471,079,853 10,505 27.97 8,836,200,000 12,973,169,228 5.250 2014-06-12
2784 2014-06-13 2,471,069,348 20,921 27.97 8,836,200,000 13,022,535,464 5.270 2014-06-11
2785 2014-06-12 2,471,048,427 1,156,000 27.97 8,836,200,000 12,973,004,242 5.250 2014-06-10
2786 2014-06-11 2,469,892,427 3,556,775 27.95 8,836,200,000 12,917,537,393 5.230 2014-06-09
2787 2014-06-10 2,466,335,652 1,269,000 27.91 8,836,200,000 12,874,272,103 5.220 2014-06-06
2788 2014-06-09 2,465,066,652 -2,123,000 27.90 8,836,200,000 12,867,647,923 5.220 2014-06-05
2789 2014-06-06 2,467,189,652 -734,000 27.92 8,836,200,000 12,928,073,776 5.240 2014-06-04
2790 2014-06-05 2,467,923,652 -2,271,612 27.93 8,836,200,000 12,956,599,173 5.250 2014-06-03
2791 2014-06-04 2,470,195,264 2,851,000 27.96 8,836,200,000 12,993,227,089 5.260 2014-05-30
2792 2014-06-03 2,467,344,264 -3,952,000 27.92 8,836,200,000 13,052,251,157 5.290 2014-05-29
2793 2014-05-30 2,471,296,264 67,000 27.97 8,836,200,000 13,073,157,237 5.290 2014-05-28
2794 2014-05-29 2,471,229,264 435,000 27.97 8,836,200,000 13,072,802,807 5.290 2014-05-27
2795 2014-05-28 2,470,794,264 -522,000 27.96 8,836,200,000 13,070,501,657 5.290 2014-05-26
2796 2014-05-27 2,471,316,264 1,515,960 27.97 8,836,200,000 13,073,263,037 5.290 2014-05-23
2797 2014-05-26 2,469,800,304 66,514 27.95 8,836,200,000 13,015,847,602 5.270 2014-05-22
2798 2014-05-23 2,469,733,790 346,000 27.95 8,836,200,000 13,015,497,073 5.270 2014-05-21
2799 2014-05-22 2,469,387,790 1,501,663 27.95 8,836,200,000 13,013,673,653 5.270 2014-05-20
2800 2014-05-21 2,467,886,127 2,516,610 27.93 8,836,200,000 12,981,081,028 5.260 2014-05-19
2801 2014-05-20 2,465,369,517 334,929 27.90 8,836,200,000 12,918,536,269 5.240 2014-05-16
2802 2014-05-19 2,465,034,588 -5,774,936 27.90 8,836,200,000 12,916,781,241 5.240 2014-05-15
2803 2014-05-16 2,470,809,524 -344,575 27.96 8,836,200,000 13,070,582,382 5.290 2014-05-14
2804 2014-05-15 2,471,154,099 1,020,000 27.97 8,836,200,000 13,047,693,643 5.280 2014-05-13
2805 2014-05-14 2,470,134,099 2,400,250 27.95 8,836,200,000 13,067,009,384 5.290 2014-05-12
2806 2014-05-13 2,467,733,849 701,275 27.93 8,836,200,000 13,078,989,400 5.300 2014-05-09
2807 2014-05-12 2,467,032,574 214,201 27.92 8,836,200,000 13,001,261,665 5.270 2014-05-08
2808 2014-05-09 2,466,818,373 192,250 27.92 8,836,200,000 12,975,464,642 5.260 2014-05-07
2809 2014-05-08 2,466,626,123 1,083,781 27.92 8,836,200,000 13,122,450,974 5.320 2014-05-05
2810 2014-05-07 2,465,542,342 -37,085,000 27.90 8,836,200,000 13,116,685,259 5.320 2014-05-02
2811 2014-05-05 2,502,627,342 -2,788,100 28.32 8,836,200,000 13,339,003,733 5.330 2014-04-30
2812 2014-05-02 2,505,415,442 552,750 28.35 8,836,200,000 13,203,539,379 5.270 2014-04-29
2813 2014-04-30 2,504,862,692 4,460,000 28.35 8,836,200,000 13,250,723,641 5.290 2014-04-28
2814 2014-04-29 2,500,402,692 609,500 28.30 8,836,200,000 13,177,122,187 5.270 2014-04-25
2815 2014-04-28 2,499,793,192 2,076,000 28.29 8,836,200,000 13,173,910,122 5.270 2014-04-24
2816 2014-04-25 2,497,717,192 1,137,000 28.27 8,836,200,000 13,063,060,914 5.230 2014-04-23
2817 2014-04-24 2,496,580,192 2,448,000 28.25 8,836,200,000 13,156,977,612 5.270 2014-04-22
2818 2014-04-23 2,494,132,192 -19,352,205 28.23 8,836,200,000 13,019,370,042 5.220 2014-04-17
2819 2014-04-22 2,513,484,397 -852,683 28.45 8,836,200,000 13,170,658,240 5.240 2014-04-16
2820 2014-04-17 2,514,337,080 50,672 28.45 8,836,200,000 13,149,982,928 5.230 2014-04-15
2821 2014-04-16 2,514,286,408 123,161 28.45 8,836,200,000 13,200,003,642 5.250 2014-04-14
2822 2014-04-15 2,514,163,247 616,250 28.45 8,836,200,000 12,872,515,825 5.120 2014-04-11
2823 2014-04-14 2,513,546,997 4,235,500 28.45 8,836,200,000 12,592,870,455 5.010 2014-04-10
2824 2014-04-11 2,509,311,497 578,600 28.40 8,836,200,000 12,546,557,485 5.000 2014-04-09
2825 2014-04-10 2,508,732,897 -578,875 28.39 8,836,200,000 12,568,751,814 5.010 2014-04-08
2826 2014-04-09 2,509,311,772 1,215,500 28.40 8,836,200,000 12,571,651,978 5.010 2014-04-07
2827 2014-04-08 2,508,096,272 2,537,775 28.38 8,836,200,000 12,690,967,136 5.060 2014-04-04
2828 2014-04-07 2,505,558,497 773,500 28.36 8,836,200,000 12,552,848,070 5.010 2014-04-03
2829 2014-04-04 2,504,784,997 4,475,000 28.35 8,836,200,000 12,523,924,985 5.000 2014-04-02
2830 2014-04-03 2,500,309,997 1,818,000 28.30 8,836,200,000 12,501,549,985 5.000 2014-04-01
2831 2014-04-02 2,498,491,997 544,500 28.28 8,836,200,000 12,542,429,825 5.020 2014-03-31
2832 2014-04-01 2,497,947,497 925,000 28.27 8,836,200,000 12,389,819,585 4.960 2014-03-28
2833 2014-03-31 2,497,022,497 -471,500 28.26 8,836,200,000 12,160,499,560 4.870 2014-03-27
2834 2014-03-28 2,497,493,997 -73,612 28.26 8,836,200,000 12,137,820,825 4.860 2014-03-26
2835 2014-03-27 2,497,567,609 -866,576 28.27 8,836,200,000 12,138,178,580 4.860 2014-03-25
2836 2014-03-26 2,498,434,185 -191,000 28.27 8,836,200,000 12,142,390,139 4.860 2014-03-24
2837 2014-03-25 2,498,625,185 35,421,500 28.28 8,836,200,000 12,218,277,155 4.890 2014-03-21
2838 2014-03-24 2,463,203,685 1,756,000 27.88 8,836,200,000 11,921,905,835 4.840 2014-03-20
2839 2014-03-21 2,461,447,685 716,750 27.86 8,836,200,000 11,888,792,319 4.830 2014-03-19
2840 2014-03-20 2,460,730,935 -2,374,500 27.85 8,836,200,000 12,008,366,963 4.880 2014-03-18
2841 2014-03-19 2,463,105,435 -7,460,000 27.88 8,836,200,000 12,266,265,066 4.980 2014-03-17
2842 2014-03-18 2,470,565,435 -3,073,888 27.96 8,836,200,000 12,377,532,829 5.010 2014-03-14
2843 2014-03-17 2,473,639,323 -7,846,517 27.99 8,836,200,000 12,343,460,222 4.990 2014-03-13
2844 2014-03-14 2,481,485,840 8,496,620 28.08 8,836,200,000 12,506,688,634 5.040 2014-03-12
2845 2014-03-13 2,472,989,220 -220,419 27.99 8,836,200,000 12,488,595,561 5.050 2014-03-11
2846 2014-03-12 2,473,209,639 -398,750 27.99 8,836,200,000 12,613,369,159 5.100 2014-03-10
2847 2014-03-11 2,473,608,389 -1,597,000 27.99 8,836,200,000 12,466,986,281 5.040 2014-03-07
2848 2014-03-10 2,475,205,389 -1,916,500 28.01 8,836,200,000 12,673,051,592 5.120 2014-03-06
2849 2014-03-07 2,477,121,889 1,983,501 28.03 8,836,200,000 12,732,406,509 5.140 2014-03-05
2850 2014-03-06 2,475,138,388 -286,621 28.01 8,836,200,000 12,771,714,082 5.160 2014-03-04
2851 2014-03-05 2,475,425,009 -408,687 28.01 8,836,200,000 12,847,455,797 5.190 2014-03-03
2852 2014-03-04 2,475,833,696 -3,014,397 28.02 8,836,200,000 12,874,335,219 5.200 2014-02-28
2853 2014-03-03 2,478,848,093 -1,088,940 28.05 8,836,200,000 12,939,587,045 5.220 2014-02-27
2854 2014-02-28 2,479,937,033 1,585,574 28.07 8,836,200,000 12,994,870,053 5.240 2014-02-26
2855 2014-02-27 2,478,351,459 370,874 28.05 8,836,200,000 12,961,778,131 5.230 2014-02-25
2856 2014-02-26 2,477,980,585 -622,740 28.04 8,836,200,000 13,108,517,295 5.290 2014-02-24
2857 2014-02-25 2,478,603,325 -527,000 28.05 8,836,200,000 13,012,667,456 5.250 2014-02-21
2858 2014-02-24 2,479,130,325 -2,809,750 28.06 8,836,200,000 13,015,434,206 5.250 2014-02-20
2859 2014-02-21 2,481,940,075 -41,089,500 28.09 8,836,200,000 13,055,004,795 5.260 2014-02-19
2860 2014-02-20 2,523,029,575 -44,832,093 28.55 8,836,200,000 13,271,135,565 5.260 2014-02-18
2861 2014-02-19 2,567,861,668 -45,897,158 29.06 8,836,200,000 13,506,952,374 5.260 2014-02-17
2862 2014-02-18 2,613,758,826 -54,279,869 29.58 8,836,200,000 13,748,371,425 5.260 2014-02-14
2863 2014-02-17 2,668,038,695 -47,763,250 30.19 8,836,200,000 14,033,883,536 5.260 2014-02-13
2864 2014-02-14 2,715,801,945 -39,188,552 30.73 8,836,200,000 14,420,908,328 5.310 2014-02-12
2865 2014-02-13 2,754,990,497 -4,750,950 31.18 8,836,200,000 14,573,899,729 5.290 2014-02-11
2866 2014-02-12 2,759,741,447 2,293,914 31.23 8,836,200,000 14,792,214,156 5.360 2014-02-10
2867 2014-02-11 2,757,447,533 623,813 31.21 8,836,200,000 14,642,046,400 5.310 2014-02-07
2868 2014-02-10 2,756,823,720 -516,305 31.20 8,836,200,000 14,500,892,767 5.260 2014-02-06
2869 2014-02-07 2,757,340,025 1,488,250 31.21 8,836,200,000 14,255,447,929 5.170 2014-02-05
2870 2014-02-06 2,755,851,775 -1,712,679 31.19 8,836,200,000 14,220,195,159 5.160 2014-02-04

Copyright & disclaimer, Privacy policy

Back to top