HK Electric Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
WAH SANG SECURITIES LIMITED 華生證券有限公司
CCASSID: B01712
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.110 | 2025-11-10 | |||||
| 3 | 2025-01-21 | 0 | -500 | 0.00 | 8,836,200,000 | 0 | 5.270 | 2025-01-17 |
| 4 | 2025-01-13 | 500 | 500 | 0.00 | 8,836,200,000 | 2,615 | 5.230 | 2025-01-09 |
| 5 | 2024-09-24 | 0 | -1,125 | 0.00 | 8,836,200,000 | 0 | 5.400 | 2024-09-20 |
| 6 | 2024-08-20 | 1,125 | -1,000 | 0.00 | 8,836,200,000 | 6,131 | 5.450 | 2024-08-16 |
| 7 | 2024-08-16 | 2,125 | 1,000 | 0.00 | 8,836,200,000 | 11,496 | 5.410 | 2024-08-14 |
| 8 | 2024-07-17 | 1,125 | -5,000 | 0.00 | 8,836,200,000 | 5,805 | 5.160 | 2024-07-15 |
| 9 | 2024-07-16 | 6,125 | -3,000 | 0.00 | 8,836,200,000 | 31,483 | 5.140 | 2024-07-12 |
| 10 | 2024-07-10 | 9,125 | -40,500 | 0.00 | 8,836,200,000 | 46,173 | 5.060 | 2024-07-08 |
| 11 | 2024-07-03 | 49,625 | -21,000 | 0.00 | 8,836,200,000 | 245,644 | 4.950 | 2024-06-28 |
| 12 | 2024-06-28 | 70,625 | -1,500 | 0.00 | 8,836,200,000 | 347,475 | 4.920 | 2024-06-26 |
| 13 | 2024-06-26 | 72,125 | 1,500 | 0.00 | 8,836,200,000 | 351,970 | 4.880 | 2024-06-24 |
| 14 | 2024-06-06 | 70,625 | -500 | 0.00 | 8,836,200,000 | 342,531 | 4.850 | 2024-06-04 |
| 15 | 2024-05-22 | 71,125 | -6,500 | 0.00 | 8,836,200,000 | 352,069 | 4.950 | 2024-05-20 |
| 16 | 2024-05-13 | 77,625 | -500 | 0.00 | 8,836,200,000 | 367,166 | 4.730 | 2024-05-09 |
| 17 | 2024-05-08 | 78,125 | -10,000 | 0.00 | 8,836,200,000 | 370,313 | 4.740 | 2024-05-06 |
| 18 | 2024-04-30 | 88,125 | -3,000 | 0.00 | 8,836,200,000 | 416,831 | 4.730 | 2024-04-26 |
| 19 | 2024-04-23 | 91,125 | -2,000 | 0.00 | 8,836,200,000 | 415,530 | 4.560 | 2024-04-19 |
| 20 | 2024-03-19 | 93,125 | -500 | 0.00 | 8,836,200,000 | 449,794 | 4.830 | 2024-03-15 |
| 21 | 2024-03-08 | 93,625 | -2,000 | 0.00 | 8,836,200,000 | 446,591 | 4.770 | 2024-03-06 |
| 22 | 2024-03-04 | 95,625 | -10,000 | 0.00 | 8,836,200,000 | 459,000 | 4.800 | 2024-02-29 |
| 23 | 2024-02-14 | 105,625 | 15,000 | 0.00 | 8,836,200,000 | 514,394 | 4.870 | 2024-02-07 |
| 24 | 2024-01-08 | 90,625 | -6,000 | 0.00 | 8,836,200,000 | 435,000 | 4.800 | 2024-01-04 |
| 25 | 2023-12-18 | 96,625 | -5,000 | 0.00 | 8,836,200,000 | 449,306 | 4.650 | 2023-12-14 |
| 26 | 2023-11-30 | 101,625 | 5,000 | 0.00 | 8,836,200,000 | 449,183 | 4.420 | 2023-11-28 |
| 27 | 2023-10-05 | 96,625 | 3,000 | 0.00 | 8,836,200,000 | 425,150 | 4.400 | 2023-10-03 |
| 28 | 2023-10-03 | 93,625 | 5,000 | 0.00 | 8,836,200,000 | 418,504 | 4.470 | 2023-09-28 |
| 29 | 2023-09-07 | 88,625 | 6,000 | 0.00 | 8,836,200,000 | 401,471 | 4.530 | 2023-09-05 |
| 30 | 2023-07-05 | 82,625 | -2,000 | 0.00 | 8,836,200,000 | 389,164 | 4.710 | 2023-07-03 |
| 31 | 2023-07-04 | 84,625 | 2,000 | 0.00 | 8,836,200,000 | 396,891 | 4.690 | 2023-06-30 |
| 32 | 2023-06-13 | 82,625 | 5,000 | 0.00 | 8,836,200,000 | 396,600 | 4.800 | 2023-06-09 |
| 33 | 2023-05-09 | 77,625 | -5,000 | 0.00 | 8,836,200,000 | 390,454 | 5.030 | 2023-05-05 |
| 34 | 2023-05-03 | 82,625 | 500 | 0.00 | 8,836,200,000 | 408,994 | 4.950 | 2023-04-28 |
| 35 | 2023-04-12 | 82,125 | -750 | 0.00 | 8,836,200,000 | 402,413 | 4.900 | 2023-04-06 |
| 36 | 2023-04-06 | 82,875 | 3,000 | 0.00 | 8,836,200,000 | 406,088 | 4.900 | 2023-04-03 |
| 37 | 2023-03-28 | 79,875 | -4,000 | 0.00 | 8,836,200,000 | 408,960 | 5.120 | 2023-03-24 |
| 38 | 2023-03-10 | 83,875 | 2,000 | 0.00 | 8,836,200,000 | 415,181 | 4.950 | 2023-03-08 |
| 39 | 2023-02-17 | 81,875 | 2,000 | 0.00 | 8,836,200,000 | 414,288 | 5.060 | 2023-02-15 |
| 40 | 2022-12-30 | 79,875 | 2,000 | 0.00 | 8,836,200,000 | 410,558 | 5.140 | 2022-12-28 |
| 41 | 2022-12-20 | 77,875 | 5,000 | 0.00 | 8,836,200,000 | 392,490 | 5.040 | 2022-12-16 |
| 42 | 2022-11-15 | 72,875 | 2,000 | 0.00 | 8,836,200,000 | 421,946 | 5.790 | 2022-11-11 |
| 43 | 2022-11-08 | 70,875 | -5,000 | 0.00 | 8,836,200,000 | 357,919 | 5.050 | 2022-11-04 |
| 44 | 2022-10-25 | 75,875 | 5,000 | 0.00 | 8,836,200,000 | 368,753 | 4.860 | 2022-10-21 |
| 45 | 2022-10-21 | 70,875 | 1,500 | 0.00 | 8,836,200,000 | 354,375 | 5.000 | 2022-10-19 |
| 46 | 2022-09-08 | 69,375 | 5,000 | 0.00 | 8,836,200,000 | 424,575 | 6.120 | 2022-09-06 |
| 47 | 2022-06-27 | 64,375 | 10,000 | 0.00 | 8,836,200,000 | 460,925 | 7.160 | 2022-06-23 |
| 48 | 2022-06-20 | 54,375 | 3,000 | 0.00 | 8,836,200,000 | 412,163 | 7.580 | 2022-06-16 |
| 49 | 2022-03-11 | 51,375 | 5,000 | 0.00 | 8,836,200,000 | 398,670 | 7.760 | 2022-03-09 |
| 50 | 2022-02-22 | 46,375 | -50,000 | 0.00 | 8,836,200,000 | 366,826 | 7.910 | 2022-02-18 |
| 51 | 2022-01-20 | 96,375 | 3,000 | 0.00 | 8,836,200,000 | 747,870 | 7.760 | 2022-01-18 |
| 52 | 2021-12-21 | 93,375 | 5,000 | 0.00 | 8,836,200,000 | 710,584 | 7.610 | 2021-12-17 |
| 53 | 2021-10-15 | 88,375 | -50,000 | 0.00 | 8,836,200,000 | 670,766 | 7.590 | 2021-10-11 |
| 54 | 2021-10-06 | 138,375 | -5,000 | 0.00 | 8,836,200,000 | 1,061,336 | 7.670 | 2021-10-04 |
| 55 | 2021-09-21 | 143,375 | 10,000 | 0.00 | 8,836,200,000 | 1,075,313 | 7.500 | 2021-09-17 |
| 56 | 2021-08-02 | 133,375 | -2,000 | 0.00 | 8,836,200,000 | 1,050,995 | 7.880 | 2021-07-29 |
| 57 | 2021-07-26 | 135,375 | 2,000 | 0.00 | 8,836,200,000 | 1,062,694 | 7.850 | 2021-07-22 |
| 58 | 2021-07-16 | 133,375 | 50,000 | 0.00 | 8,836,200,000 | 1,040,325 | 7.800 | 2021-07-14 |
| 59 | 2021-07-09 | 83,375 | 50,000 | 0.00 | 8,836,200,000 | 656,161 | 7.870 | 2021-07-07 |
| 60 | 2021-06-25 | 33,375 | -10,000 | 0.00 | 8,836,200,000 | 262,995 | 7.880 | 2021-06-23 |
| 61 | 2021-06-23 | 43,375 | 10,000 | 0.00 | 8,836,200,000 | 342,229 | 7.890 | 2021-06-21 |
| 62 | 2021-06-11 | 33,375 | -10,000 | 0.00 | 8,836,200,000 | 265,331 | 7.950 | 2021-06-09 |
| 63 | 2021-06-01 | 43,375 | -3,000 | 0.00 | 8,836,200,000 | 342,663 | 7.900 | 2021-05-28 |
| 64 | 2021-05-24 | 46,375 | 3,000 | 0.00 | 8,836,200,000 | 363,116 | 7.830 | 2021-05-20 |
| 65 | 2021-05-13 | 43,375 | -5,000 | 0.00 | 8,836,200,000 | 343,096 | 7.910 | 2021-05-11 |
| 66 | 2021-01-21 | 48,375 | 5,000 | 0.00 | 8,836,200,000 | 368,618 | 7.620 | 2021-01-19 |
| 67 | 2020-11-27 | 43,375 | 10,000 | 0.00 | 8,836,200,000 | 341,795 | 7.880 | 2020-11-25 |
| 68 | 2020-11-18 | 33,375 | 2,000 | 0.00 | 8,836,200,000 | 262,995 | 7.880 | 2020-11-16 |
| 69 | 2020-11-16 | 31,375 | 5,000 | 0.00 | 8,836,200,000 | 246,608 | 7.860 | 2020-11-12 |
| 70 | 2020-10-29 | 26,375 | -13,000 | 0.00 | 8,836,200,000 | 211,264 | 8.010 | 2020-10-27 |
| 71 | 2020-10-09 | 39,375 | 3,000 | 0.00 | 8,836,200,000 | 313,031 | 7.950 | 2020-10-07 |
| 72 | 2020-09-22 | 36,375 | 5,000 | 0.00 | 8,836,200,000 | 285,180 | 7.840 | 2020-09-18 |
| 73 | 2020-09-11 | 31,375 | -5,000 | 0.00 | 8,836,200,000 | 251,000 | 8.000 | 2020-09-09 |
| 74 | 2020-09-02 | 36,375 | 5,000 | 0.00 | 8,836,200,000 | 286,999 | 7.890 | 2020-08-31 |
| 75 | 2020-07-29 | 31,375 | -2,500 | 0.00 | 8,836,200,000 | 249,431 | 7.950 | 2020-07-27 |
| 76 | 2020-07-09 | 33,875 | 5,000 | 0.00 | 8,836,200,000 | 267,951 | 7.910 | 2020-07-07 |
| 77 | 2020-05-14 | 28,875 | -5,000 | 0.00 | 8,836,200,000 | 231,578 | 8.020 | 2020-05-12 |
| 78 | 2020-05-12 | 33,875 | -1,000 | 0.00 | 8,836,200,000 | 271,339 | 8.010 | 2020-05-08 |
| 79 | 2020-03-27 | 34,875 | -10,000 | 0.00 | 8,836,200,000 | 260,168 | 7.460 | 2020-03-25 |
| 80 | 2020-03-25 | 44,875 | 10,000 | 0.00 | 8,836,200,000 | 319,959 | 7.130 | 2020-03-23 |
| 81 | 2020-03-09 | 34,875 | -10,000 | 0.00 | 8,836,200,000 | 276,908 | 7.940 | 2020-03-05 |
| 82 | 2020-02-03 | 44,875 | 5,000 | 0.00 | 8,836,200,000 | 347,333 | 7.740 | 2020-01-30 |
| 83 | 2020-01-22 | 39,875 | -5,000 | 0.00 | 8,836,200,000 | 318,601 | 7.990 | 2020-01-20 |
| 84 | 2020-01-17 | 44,875 | -10,000 | 0.00 | 8,836,200,000 | 356,756 | 7.950 | 2020-01-15 |
| 85 | 2019-11-19 | 54,875 | 5,000 | 0.00 | 8,836,200,000 | 415,404 | 7.570 | 2019-11-15 |
| 86 | 2019-11-01 | 49,875 | -5,000 | 0.00 | 8,836,200,000 | 392,018 | 7.860 | 2019-10-30 |
| 87 | 2019-09-06 | 54,875 | -10,000 | 0.00 | 8,836,200,000 | 412,660 | 7.520 | 2019-09-04 |
| 88 | 2019-08-28 | 64,875 | 15,000 | 0.00 | 8,836,200,000 | 490,455 | 7.560 | 2019-08-26 |
| 89 | 2019-08-09 | 49,875 | 7,000 | 0.00 | 8,836,200,000 | 394,013 | 7.900 | 2019-08-07 |
| 90 | 2019-08-07 | 42,875 | 5,000 | 0.00 | 8,836,200,000 | 336,998 | 7.860 | 2019-08-05 |
| 91 | 2019-08-01 | 37,875 | 5,000 | 0.00 | 8,836,200,000 | 299,970 | 7.920 | 2019-07-30 |
| 92 | 2019-07-31 | 32,875 | 3,000 | 0.00 | 8,836,200,000 | 262,671 | 7.990 | 2019-07-29 |
| 93 | 2019-07-15 | 29,875 | -1,000 | 0.00 | 8,836,200,000 | 239,896 | 8.030 | 2019-07-11 |
| 94 | 2019-07-12 | 30,875 | 1,000 | 0.00 | 8,836,200,000 | 247,926 | 8.030 | 2019-07-10 |
| 95 | 2019-06-26 | 29,875 | -5,000 | 0.00 | 8,836,200,000 | 241,390 | 8.080 | 2019-06-24 |
| 96 | 2019-06-25 | 34,875 | -5,000 | 0.00 | 8,836,200,000 | 282,488 | 8.100 | 2019-06-21 |
| 97 | 2019-06-17 | 39,875 | -5,000 | 0.00 | 8,836,200,000 | 311,424 | 7.810 | 2019-06-13 |
| 98 | 2019-06-04 | 44,875 | 5,000 | 0.00 | 8,836,200,000 | 344,191 | 7.670 | 2019-05-31 |
| 99 | 2019-05-21 | 39,875 | 2,000 | 0.00 | 8,836,200,000 | 303,050 | 7.600 | 2019-05-17 |
| 100 | 2019-04-10 | 37,875 | 5,000 | 0.00 | 8,836,200,000 | 291,638 | 7.700 | 2019-04-08 |
| 101 | 2019-04-03 | 32,875 | -5,000 | 0.00 | 8,836,200,000 | 264,973 | 8.060 | 2019-04-01 |
| 102 | 2019-03-22 | 37,875 | 5,000 | 0.00 | 8,836,200,000 | 289,365 | 7.640 | 2019-03-20 |
| 103 | 2019-02-27 | 32,875 | -10,000 | 0.00 | 8,836,200,000 | 267,603 | 8.140 | 2019-02-25 |
| 104 | 2019-01-17 | 42,875 | -7,500 | 0.00 | 8,836,200,000 | 349,860 | 8.160 | 2019-01-15 |
| 105 | 2019-01-16 | 50,375 | -20,000 | 0.00 | 8,836,200,000 | 411,060 | 8.160 | 2019-01-14 |
| 106 | 2019-01-15 | 70,375 | 25,000 | 0.00 | 8,836,200,000 | 571,445 | 8.120 | 2019-01-11 |
| 107 | 2018-12-19 | 45,375 | -2,000 | 0.00 | 8,836,200,000 | 352,564 | 7.770 | 2018-12-17 |
| 108 | 2018-10-15 | 47,375 | 10,000 | 0.00 | 8,836,200,000 | 358,155 | 7.560 | 2018-10-11 |
| 109 | 2018-09-20 | 37,375 | 5,000 | 0.00 | 8,836,200,000 | 294,141 | 7.870 | 2018-09-18 |
| 110 | 2018-08-13 | 32,375 | -1,000 | 0.00 | 8,836,200,000 | 251,554 | 7.770 | 2018-08-09 |
| 111 | 2018-06-28 | 33,375 | -500 | 0.00 | 8,836,200,000 | 254,985 | 7.640 | 2018-06-26 |
| 112 | 2018-06-04 | 33,875 | -5,000 | 0.00 | 8,836,200,000 | 256,773 | 7.580 | 2018-05-31 |
| 113 | 2018-05-02 | 38,875 | 5,000 | 0.00 | 8,836,200,000 | 283,010 | 7.280 | 2018-04-27 |
| 114 | 2018-04-06 | 33,875 | -10,000 | 0.00 | 8,836,200,000 | 262,193 | 7.740 | 2018-04-03 |
| 115 | 2018-03-27 | 43,875 | -12,500 | 0.00 | 8,836,200,000 | 335,644 | 7.650 | 2018-03-23 |
| 116 | 2018-03-26 | 56,375 | -5,000 | 0.00 | 8,836,200,000 | 431,269 | 7.650 | 2018-03-22 |
| 117 | 2018-03-23 | 61,375 | 2,000 | 0.00 | 8,836,200,000 | 465,836 | 7.590 | 2018-03-21 |
| 118 | 2018-03-08 | 59,375 | -1,500 | 0.00 | 8,836,200,000 | 436,406 | 7.350 | 2018-03-06 |
| 119 | 2018-02-23 | 60,875 | -5,000 | 0.00 | 8,836,200,000 | 442,561 | 7.270 | 2018-02-21 |
| 120 | 2018-02-22 | 65,875 | 1,000 | 0.00 | 8,836,200,000 | 478,253 | 7.260 | 2018-02-20 |
| 121 | 2018-02-21 | 64,875 | -10,000 | 0.00 | 8,836,200,000 | 469,695 | 7.240 | 2018-02-14 |
| 122 | 2017-11-21 | 74,875 | -30,000 | 0.00 | 8,836,200,000 | 537,603 | 7.180 | 2017-11-17 |
| 123 | 2017-09-07 | 104,875 | 10,000 | 0.00 | 8,836,200,000 | 746,710 | 7.120 | 2017-09-05 |
| 124 | 2017-09-01 | 94,875 | 10,000 | 0.00 | 8,836,200,000 | 677,408 | 7.140 | 2017-08-30 |
| 125 | 2017-08-15 | 84,875 | 5,000 | 0.00 | 8,836,200,000 | 606,856 | 7.150 | 2017-08-11 |
| 126 | 2017-06-07 | 79,875 | -5,000 | 0.00 | 8,836,200,000 | 574,301 | 7.190 | 2017-06-05 |
| 127 | 2017-05-22 | 84,875 | -5,000 | 0.00 | 8,836,200,000 | 606,856 | 7.150 | 2017-05-18 |
| 128 | 2017-05-18 | 89,875 | -5,000 | 0.00 | 8,836,200,000 | 631,821 | 7.030 | 2017-05-16 |
| 129 | 2017-05-12 | 94,875 | -10,000 | 0.00 | 8,836,200,000 | 672,664 | 7.090 | 2017-05-10 |
| 130 | 2017-05-10 | 104,875 | -3,000 | 0.00 | 8,836,200,000 | 742,515 | 7.080 | 2017-05-08 |
| 131 | 2017-05-04 | 107,875 | -20,000 | 0.00 | 8,836,200,000 | 742,180 | 6.880 | 2017-04-28 |
| 132 | 2017-04-28 | 127,875 | 5,000 | 0.00 | 8,836,200,000 | 861,878 | 6.740 | 2017-04-26 |
| 133 | 2017-04-27 | 122,875 | -5,000 | 0.00 | 8,836,200,000 | 836,779 | 6.810 | 2017-04-25 |
| 134 | 2017-04-26 | 127,875 | 5,000 | 0.00 | 8,836,200,000 | 864,435 | 6.760 | 2017-04-24 |
| 135 | 2017-03-15 | 122,875 | -5,000 | 0.00 | 8,836,200,000 | 850,295 | 6.920 | 2017-03-13 |
| 136 | 2017-02-22 | 127,875 | 5,000 | 0.00 | 8,836,200,000 | 859,320 | 6.720 | 2017-02-20 |
| 137 | 2017-02-09 | 122,875 | -5,000 | 0.00 | 8,836,200,000 | 824,491 | 6.710 | 2017-02-07 |
| 138 | 2017-01-18 | 127,875 | 3,000 | 0.00 | 8,836,200,000 | 828,630 | 6.480 | 2017-01-16 |
| 139 | 2017-01-17 | 124,875 | 5,000 | 0.00 | 8,836,200,000 | 804,195 | 6.440 | 2017-01-13 |
| 140 | 2016-12-22 | 119,875 | 10,000 | 0.00 | 8,836,200,000 | 757,610 | 6.320 | 2016-12-20 |
| 141 | 2016-12-21 | 109,875 | 5,000 | 0.00 | 8,836,200,000 | 713,089 | 6.490 | 2016-12-19 |
| 142 | 2016-12-19 | 104,875 | 10,000 | 0.00 | 8,836,200,000 | 683,785 | 6.520 | 2016-12-15 |
| 143 | 2016-12-09 | 94,875 | -5,000 | 0.00 | 8,836,200,000 | 646,099 | 6.810 | 2016-12-07 |
| 144 | 2016-12-06 | 99,875 | 5,000 | 0.00 | 8,836,200,000 | 670,161 | 6.710 | 2016-12-02 |
| 145 | 2016-12-05 | 94,875 | 10,000 | 0.00 | 8,836,200,000 | 642,304 | 6.770 | 2016-12-01 |
| 146 | 2016-12-02 | 84,875 | 2,000 | 0.00 | 8,836,200,000 | 580,545 | 6.840 | 2016-11-30 |
| 147 | 2016-12-01 | 82,875 | 5,000 | 0.00 | 8,836,200,000 | 566,036 | 6.830 | 2016-11-29 |
| 148 | 2016-11-17 | 77,875 | 10,000 | 0.00 | 8,836,200,000 | 541,231 | 6.950 | 2016-11-15 |
| 149 | 2016-11-15 | 67,875 | 15,000 | 0.00 | 8,836,200,000 | 495,488 | 7.300 | 2016-11-11 |
| 150 | 2016-09-26 | 52,875 | -10,000 | 0.00 | 8,836,200,000 | 395,505 | 7.480 | 2016-09-22 |
| 151 | 2016-08-29 | 62,875 | -10,000 | 0.00 | 8,836,200,000 | 466,533 | 7.420 | 2016-08-25 |
| 152 | 2016-08-19 | 72,875 | 10,000 | 0.00 | 8,836,200,000 | 526,886 | 7.230 | 2016-08-17 |
| 153 | 2016-08-17 | 62,875 | 2,000 | 0.00 | 8,836,200,000 | 462,131 | 7.350 | 2016-08-15 |
| 154 | 2016-08-03 | 60,875 | -5,000 | 0.00 | 8,836,200,000 | 452,301 | 7.430 | 2016-07-29 |
| 155 | 2016-08-01 | 65,875 | 2,000 | 0.00 | 8,836,200,000 | 495,380 | 7.520 | 2016-07-28 |
| 156 | 2016-07-29 | 63,875 | 38,000 | 0.00 | 8,836,200,000 | 467,565 | 7.320 | 2016-07-27 |
| 157 | 2016-07-28 | 25,875 | 5,000 | 0.00 | 8,836,200,000 | 201,049 | 7.770 | 2016-07-26 |
| 158 | 2016-07-27 | 20,875 | 10,000 | 0.00 | 8,836,200,000 | 171,175 | 8.200 | 2016-07-25 |
| 159 | 2016-07-25 | 10,875 | -1,000 | 0.00 | 8,836,200,000 | 87,544 | 8.050 | 2016-07-21 |
| 160 | 2016-05-12 | 11,875 | -8,500 | 0.00 | 8,836,200,000 | 83,006 | 6.990 | 2016-05-10 |
| 161 | 2016-05-04 | 20,375 | 7,000 | 0.00 | 8,836,200,000 | 142,218 | 6.980 | 2016-04-29 |
| 162 | 2016-03-18 | 13,375 | -2,000 | 0.00 | 8,836,200,000 | 88,810 | 6.640 | 2016-03-16 |
| 163 | 2016-02-29 | 15,375 | -5,000 | 0.00 | 8,836,200,000 | 99,169 | 6.450 | 2016-02-25 |
| 164 | 2016-02-05 | 20,375 | -500 | 0.00 | 8,836,200,000 | 123,676 | 6.070 | 2016-02-03 |
| 165 | 2016-02-04 | 20,875 | 500 | 0.00 | 8,836,200,000 | 128,590 | 6.160 | 2016-02-02 |
| 166 | 2016-01-07 | 20,375 | -5,000 | 0.00 | 8,836,200,000 | 126,529 | 6.210 | 2016-01-05 |
| 167 | 2015-12-04 | 25,375 | -250 | 0.00 | 8,836,200,000 | 159,355 | 6.280 | 2015-12-02 |
| 168 | 2015-12-03 | 25,625 | -750 | 0.00 | 8,836,200,000 | 157,594 | 6.150 | 2015-12-01 |
| 169 | 2015-09-30 | 26,375 | -20,000 | 0.00 | 8,836,200,000 | 148,491 | 5.630 | 2015-09-25 |
| 170 | 2015-09-24 | 46,375 | -2,036 | 0.00 | 8,836,200,000 | 256,918 | 5.540 | 2015-09-22 |
| 171 | 2015-09-14 | 48,411 | 2,036 | 0.00 | 8,836,200,000 | 266,261 | 5.500 | 2015-09-10 |
| 172 | 2015-08-19 | 46,375 | -50,000 | 0.00 | 8,836,200,000 | 252,744 | 5.450 | 2015-08-17 |
| 173 | 2015-07-10 | 96,375 | 50,000 | 0.00 | 8,836,200,000 | 502,114 | 5.210 | 2015-07-08 |
| 174 | 2015-07-08 | 46,375 | -4,000 | 0.00 | 8,836,200,000 | 244,860 | 5.280 | 2015-07-06 |
| 175 | 2015-07-07 | 50,375 | -6,500 | 0.00 | 8,836,200,000 | 268,499 | 5.330 | 2015-07-03 |
| 176 | 2015-06-30 | 56,875 | -10,000 | 0.00 | 8,836,200,000 | 303,713 | 5.340 | 2015-06-26 |
| 177 | 2015-06-26 | 66,875 | -6,000 | 0.00 | 8,836,200,000 | 358,450 | 5.360 | 2015-06-24 |
| 178 | 2015-04-17 | 72,875 | -2,000 | 0.00 | 8,836,200,000 | 382,594 | 5.250 | 2015-04-15 |
| 179 | 2015-03-02 | 74,875 | -5,000 | 0.00 | 8,836,200,000 | 395,340 | 5.280 | 2015-02-26 |
| 180 | 2015-01-29 | 79,875 | -500 | 0.00 | 8,836,200,000 | 416,948 | 5.220 | 2015-01-27 |
| 181 | 2015-01-06 | 80,375 | -10,000 | 0.00 | 8,836,200,000 | 411,520 | 5.120 | 2015-01-02 |
| 182 | 2014-12-22 | 90,375 | 10,000 | 0.00 | 8,836,200,000 | 460,009 | 5.090 | 2014-12-18 |
| 183 | 2014-12-05 | 80,375 | 10,000 | 0.00 | 8,836,200,000 | 406,698 | 5.060 | 2014-12-03 |
| 184 | 2014-11-18 | 70,375 | -1,500 | 0.00 | 8,836,200,000 | 361,024 | 5.130 | 2014-11-14 |
| 185 | 2014-11-03 | 71,875 | 5,000 | 0.00 | 8,836,200,000 | 369,438 | 5.140 | 2014-10-30 |
| 186 | 2014-09-19 | 66,875 | -5,000 | 0.00 | 8,836,200,000 | 345,075 | 5.160 | 2014-09-17 |
| 187 | 2014-09-17 | 71,875 | 4,000 | 0.00 | 8,836,200,000 | 372,313 | 5.180 | 2014-09-15 |
| 188 | 2014-07-22 | 67,875 | -20,000 | 0.00 | 8,836,200,000 | 354,986 | 5.230 | 2014-07-18 |
| 189 | 2014-07-11 | 87,875 | -13,500 | 0.00 | 8,836,200,000 | 456,950 | 5.200 | 2014-07-09 |
| 190 | 2014-07-09 | 101,375 | 18,500 | 0.00 | 8,836,200,000 | 531,205 | 5.240 | 2014-07-07 |
| 191 | 2014-03-21 | 82,875 | -500 | 0.00 | 8,836,200,000 | 400,286 | 4.830 | 2014-03-19 |
| 192 | 2014-03-20 | 83,375 | -10,000 | 0.00 | 8,836,200,000 | 406,870 | 4.880 | 2014-03-18 |
| 193 | 2014-03-19 | 93,375 | 10,000 | 0.00 | 8,836,200,000 | 465,008 | 4.980 | 2014-03-17 |
| 194 | 2014-03-10 | 83,375 | 2,000 | 0.00 | 8,836,200,000 | 426,880 | 5.120 | 2014-03-06 |
| 195 | 2014-02-27 | 81,375 | -500 | 0.00 | 8,836,200,000 | 425,591 | 5.230 | 2014-02-25 |
| 196 | 2014-02-26 | 81,875 | 4,375 | 0.00 | 8,836,200,000 | 433,119 | 5.290 | 2014-02-24 |
| 197 | 2014-02-17 | 77,500 | 20,000 | 0.00 | 8,836,200,000 | 407,650 | 5.260 | 2014-02-13 |
| 198 | 2014-02-13 | 57,500 | 4,500 | 0.00 | 8,836,200,000 | 304,175 | 5.290 | 2014-02-11 |
| 199 | 2014-02-12 | 53,000 | 5,000 | 0.00 | 8,836,200,000 | 284,080 | 5.360 | 2014-02-10 |
| 200 | 2014-02-06 | 48,000 | -9,000 | 0.00 | 8,836,200,000 | 247,680 | 5.160 | 2014-02-04 |
Copyright & disclaimer, Privacy policy