HK Electric Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.110 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 576,791 | 194,513 | 0.01 | 8,836,200,000 | 3,524,193 | 6.110 | 2025-11-06 |
| 4 | 2025-11-07 | 382,278 | -201,513 | 0.00 | 8,836,200,000 | 2,347,187 | 6.140 | 2025-11-05 |
| 5 | 2025-10-28 | 583,791 | 167,513 | 0.01 | 8,836,200,000 | 3,537,773 | 6.060 | 2025-10-24 |
| 6 | 2025-10-24 | 416,278 | -166,013 | 0.00 | 8,836,200,000 | 2,514,319 | 6.040 | 2025-10-22 |
| 7 | 2025-10-23 | 582,291 | 3,000 | 0.01 | 8,836,200,000 | 3,528,683 | 6.060 | 2025-10-21 |
| 8 | 2025-10-22 | 579,291 | 7,500 | 0.01 | 8,836,200,000 | 3,498,918 | 6.040 | 2025-10-20 |
| 9 | 2025-10-15 | 571,791 | -33,500 | 0.01 | 8,836,200,000 | 3,425,028 | 5.990 | 2025-10-13 |
| 10 | 2025-10-14 | 605,291 | -11,500 | 0.01 | 8,836,200,000 | 3,613,587 | 5.970 | 2025-10-10 |
| 11 | 2025-10-13 | 616,791 | -19,500 | 0.01 | 8,836,200,000 | 3,688,410 | 5.980 | 2025-10-09 |
| 12 | 2025-10-10 | 636,291 | 34,000 | 0.01 | 8,836,200,000 | 3,811,383 | 5.990 | 2025-10-08 |
| 13 | 2025-10-03 | 602,291 | 34,500 | 0.01 | 8,836,200,000 | 3,565,563 | 5.920 | 2025-09-30 |
| 14 | 2025-10-02 | 567,791 | -45,500 | 0.01 | 8,836,200,000 | 3,372,679 | 5.940 | 2025-09-29 |
| 15 | 2025-09-26 | 613,291 | -500 | 0.01 | 8,836,200,000 | 3,679,746 | 6.000 | 2025-09-24 |
| 16 | 2025-09-25 | 613,791 | -3,000 | 0.01 | 8,836,200,000 | 3,688,884 | 6.010 | 2025-09-23 |
| 17 | 2025-09-24 | 616,791 | 114,100 | 0.01 | 8,836,200,000 | 3,713,082 | 6.020 | 2025-09-22 |
| 18 | 2025-09-19 | 502,691 | 112,000 | 0.01 | 8,836,200,000 | 3,076,469 | 6.120 | 2025-09-17 |
| 19 | 2025-09-15 | 390,691 | -28,000 | 0.00 | 8,836,200,000 | 2,391,029 | 6.120 | 2025-09-11 |
| 20 | 2025-09-08 | 418,691 | -23,000 | 0.00 | 8,836,200,000 | 2,507,959 | 5.990 | 2025-09-04 |
| 21 | 2025-09-01 | 441,691 | 19,500 | 0.00 | 8,836,200,000 | 2,641,312 | 5.980 | 2025-08-28 |
| 22 | 2025-08-28 | 422,191 | 133,000 | 0.00 | 8,836,200,000 | 2,524,702 | 5.980 | 2025-08-26 |
| 23 | 2025-08-27 | 289,191 | -72,100 | 0.00 | 8,836,200,000 | 1,804,552 | 6.240 | 2025-08-25 |
| 24 | 2025-08-20 | 361,291 | -1,500 | 0.00 | 8,836,200,000 | 2,240,004 | 6.200 | 2025-08-18 |
| 25 | 2025-08-19 | 362,791 | -4,000 | 0.00 | 8,836,200,000 | 2,245,676 | 6.190 | 2025-08-15 |
| 26 | 2025-08-15 | 366,791 | 4,000 | 0.00 | 8,836,200,000 | 2,285,108 | 6.230 | 2025-08-13 |
| 27 | 2025-08-14 | 362,791 | -44,500 | 0.00 | 8,836,200,000 | 2,231,165 | 6.150 | 2025-08-12 |
| 28 | 2025-08-04 | 407,291 | -4,500 | 0.00 | 8,836,200,000 | 2,492,621 | 6.120 | 2025-07-31 |
| 29 | 2025-07-29 | 411,791 | -20,500 | 0.00 | 8,836,200,000 | 2,507,807 | 6.090 | 2025-07-25 |
| 30 | 2025-07-25 | 432,291 | -25,500 | 0.00 | 8,836,200,000 | 2,636,975 | 6.100 | 2025-07-23 |
| 31 | 2025-07-23 | 457,791 | -12,500 | 0.01 | 8,836,200,000 | 2,769,636 | 6.050 | 2025-07-21 |
| 32 | 2025-07-17 | 470,291 | -120,000 | 0.01 | 8,836,200,000 | 2,840,558 | 6.040 | 2025-07-15 |
| 33 | 2025-07-15 | 590,291 | -6,500 | 0.01 | 8,836,200,000 | 3,553,552 | 6.020 | 2025-07-11 |
| 34 | 2025-07-09 | 596,791 | -11,500 | 0.01 | 8,836,200,000 | 3,497,195 | 5.860 | 2025-07-07 |
| 35 | 2025-07-07 | 608,291 | -67,500 | 0.01 | 8,836,200,000 | 3,528,088 | 5.800 | 2025-07-03 |
| 36 | 2025-07-03 | 675,791 | -9,000 | 0.01 | 8,836,200,000 | 3,872,282 | 5.730 | 2025-06-30 |
| 37 | 2025-06-24 | 684,791 | -52,000 | 0.01 | 8,836,200,000 | 3,903,309 | 5.700 | 2025-06-20 |
| 38 | 2025-06-19 | 736,791 | -4,500 | 0.01 | 8,836,200,000 | 4,214,445 | 5.720 | 2025-06-17 |
| 39 | 2025-06-13 | 741,291 | 130,500 | 0.01 | 8,836,200,000 | 4,217,946 | 5.690 | 2025-06-11 |
| 40 | 2025-06-03 | 610,791 | 59,000 | 0.01 | 8,836,200,000 | 3,457,077 | 5.660 | 2025-05-30 |
| 41 | 2025-05-30 | 551,791 | -24,500 | 0.01 | 8,836,200,000 | 3,145,209 | 5.700 | 2025-05-28 |
| 42 | 2025-05-22 | 576,291 | -5,500 | 0.01 | 8,836,200,000 | 3,256,044 | 5.650 | 2025-05-20 |
| 43 | 2025-05-21 | 581,791 | -69,000 | 0.01 | 8,836,200,000 | 3,258,030 | 5.600 | 2025-05-19 |
| 44 | 2025-05-20 | 650,791 | 71,500 | 0.01 | 8,836,200,000 | 3,598,874 | 5.530 | 2025-05-16 |
| 45 | 2025-05-15 | 579,291 | 68,000 | 0.01 | 8,836,200,000 | 3,157,136 | 5.450 | 2025-05-13 |
| 46 | 2025-05-06 | 511,291 | 36,500 | 0.01 | 8,836,200,000 | 2,760,971 | 5.400 | 2025-04-30 |
| 47 | 2025-04-29 | 474,791 | 70,500 | 0.01 | 8,836,200,000 | 2,549,628 | 5.370 | 2025-04-25 |
| 48 | 2025-04-23 | 404,291 | 61,000 | 0.00 | 8,836,200,000 | 2,134,656 | 5.280 | 2025-04-17 |
| 49 | 2025-04-22 | 343,291 | 36,000 | 0.00 | 8,836,200,000 | 1,798,845 | 5.240 | 2025-04-16 |
| 50 | 2025-04-17 | 307,291 | -34,000 | 0.00 | 8,836,200,000 | 1,594,840 | 5.190 | 2025-04-15 |
| 51 | 2025-04-15 | 341,291 | -26,500 | 0.00 | 8,836,200,000 | 1,740,584 | 5.100 | 2025-04-11 |
| 52 | 2025-04-14 | 367,791 | 33,500 | 0.00 | 8,836,200,000 | 1,883,090 | 5.120 | 2025-04-10 |
| 53 | 2025-04-11 | 334,291 | 46,000 | 0.00 | 8,836,200,000 | 1,714,913 | 5.130 | 2025-04-09 |
| 54 | 2025-04-10 | 288,291 | -20,500 | 0.00 | 8,836,200,000 | 1,539,474 | 5.340 | 2025-04-08 |
| 55 | 2025-04-09 | 308,791 | -71,500 | 0.00 | 8,836,200,000 | 1,667,471 | 5.400 | 2025-04-07 |
| 56 | 2025-04-08 | 380,291 | -47,500 | 0.00 | 8,836,200,000 | 2,072,586 | 5.450 | 2025-04-03 |
| 57 | 2025-04-03 | 427,791 | -56,500 | 0.00 | 8,836,200,000 | 2,305,793 | 5.390 | 2025-04-01 |
| 58 | 2025-03-28 | 484,291 | -35,000 | 0.01 | 8,836,200,000 | 2,590,957 | 5.350 | 2025-03-26 |
| 59 | 2025-03-25 | 519,291 | -19,500 | 0.01 | 8,836,200,000 | 2,804,171 | 5.400 | 2025-03-21 |
| 60 | 2025-03-12 | 538,791 | -10,000 | 0.01 | 8,836,200,000 | 2,941,799 | 5.460 | 2025-03-10 |
| 61 | 2025-03-11 | 548,791 | 103,500 | 0.01 | 8,836,200,000 | 2,985,423 | 5.440 | 2025-03-07 |
| 62 | 2025-03-10 | 445,291 | 54,500 | 0.01 | 8,836,200,000 | 2,431,289 | 5.460 | 2025-03-06 |
| 63 | 2025-03-07 | 390,791 | 49,000 | 0.00 | 8,836,200,000 | 2,133,719 | 5.460 | 2025-03-05 |
| 64 | 2025-02-28 | 341,791 | -21,000 | 0.00 | 8,836,200,000 | 1,842,253 | 5.390 | 2025-02-26 |
| 65 | 2025-02-24 | 362,791 | 49,000 | 0.00 | 8,836,200,000 | 1,919,164 | 5.290 | 2025-02-20 |
| 66 | 2025-02-19 | 313,791 | -74,500 | 0.00 | 8,836,200,000 | 1,653,679 | 5.270 | 2025-02-17 |
| 67 | 2025-02-17 | 388,291 | 26,500 | 0.00 | 8,836,200,000 | 2,050,176 | 5.280 | 2025-02-13 |
| 68 | 2025-02-13 | 361,791 | -61,000 | 0.00 | 8,836,200,000 | 1,899,403 | 5.250 | 2025-02-11 |
| 69 | 2025-02-12 | 422,791 | -118,000 | 0.00 | 8,836,200,000 | 2,228,109 | 5.270 | 2025-02-10 |
| 70 | 2025-02-07 | 540,791 | 22,500 | 0.01 | 8,836,200,000 | 2,839,153 | 5.250 | 2025-02-05 |
| 71 | 2025-02-03 | 518,291 | -24,000 | 0.01 | 8,836,200,000 | 2,715,845 | 5.240 | 2025-01-24 |
| 72 | 2025-01-23 | 542,291 | -21,000 | 0.01 | 8,836,200,000 | 2,847,028 | 5.250 | 2025-01-21 |
| 73 | 2025-01-22 | 563,291 | -44,500 | 0.01 | 8,836,200,000 | 2,957,278 | 5.250 | 2025-01-20 |
| 74 | 2025-01-21 | 607,791 | 118,500 | 0.01 | 8,836,200,000 | 3,203,059 | 5.270 | 2025-01-17 |
| 75 | 2025-01-20 | 489,291 | -40,000 | 0.01 | 8,836,200,000 | 2,578,564 | 5.270 | 2025-01-16 |
| 76 | 2025-01-17 | 529,291 | 146,500 | 0.01 | 8,836,200,000 | 2,768,192 | 5.230 | 2025-01-15 |
| 77 | 2025-01-15 | 382,791 | -143,500 | 0.00 | 8,836,200,000 | 2,013,481 | 5.260 | 2025-01-13 |
| 78 | 2025-01-14 | 526,291 | 25,000 | 0.01 | 8,836,200,000 | 2,747,239 | 5.220 | 2025-01-10 |
| 79 | 2025-01-10 | 501,291 | -46,500 | 0.01 | 8,836,200,000 | 2,666,868 | 5.320 | 2025-01-08 |
| 80 | 2025-01-09 | 547,791 | 210,000 | 0.01 | 8,836,200,000 | 2,892,336 | 5.280 | 2025-01-07 |
| 81 | 2025-01-02 | 337,791 | -205,000 | 0.00 | 8,836,200,000 | 1,793,670 | 5.310 | 2024-12-27 |
| 82 | 2024-12-13 | 542,791 | -257,500 | 0.01 | 8,836,200,000 | 2,838,797 | 5.230 | 2024-12-11 |
| 83 | 2024-12-06 | 800,291 | 62,500 | 0.01 | 8,836,200,000 | 4,185,522 | 5.230 | 2024-12-04 |
| 84 | 2024-12-05 | 737,791 | -18,000 | 0.01 | 8,836,200,000 | 3,843,891 | 5.210 | 2024-12-03 |
| 85 | 2024-12-02 | 755,791 | 132,000 | 0.01 | 8,836,200,000 | 3,930,113 | 5.200 | 2024-11-28 |
| 86 | 2024-11-27 | 623,791 | -19,500 | 0.01 | 8,836,200,000 | 3,249,951 | 5.210 | 2024-11-25 |
| 87 | 2024-11-22 | 643,291 | 83,000 | 0.01 | 8,836,200,000 | 3,383,711 | 5.260 | 2024-11-20 |
| 88 | 2024-11-21 | 560,291 | -137,500 | 0.01 | 8,836,200,000 | 2,919,116 | 5.210 | 2024-11-19 |
| 89 | 2024-11-20 | 697,791 | 196,000 | 0.01 | 8,836,200,000 | 3,628,513 | 5.200 | 2024-11-18 |
| 90 | 2024-11-19 | 501,791 | -17,500 | 0.01 | 8,836,200,000 | 2,614,331 | 5.210 | 2024-11-15 |
| 91 | 2024-11-18 | 519,291 | -35,500 | 0.01 | 8,836,200,000 | 2,700,313 | 5.200 | 2024-11-14 |
| 92 | 2024-11-15 | 554,791 | 119,500 | 0.01 | 8,836,200,000 | 2,896,009 | 5.220 | 2024-11-13 |
| 93 | 2024-11-14 | 435,291 | -152,500 | 0.00 | 8,836,200,000 | 2,280,925 | 5.240 | 2024-11-12 |
| 94 | 2024-11-12 | 587,791 | -200,500 | 0.01 | 8,836,200,000 | 3,085,903 | 5.250 | 2024-11-08 |
| 95 | 2024-11-08 | 788,291 | 62,500 | 0.01 | 8,836,200,000 | 4,114,879 | 5.220 | 2024-11-06 |
| 96 | 2024-11-07 | 725,791 | 130,500 | 0.01 | 8,836,200,000 | 3,832,176 | 5.280 | 2024-11-05 |
| 97 | 2024-11-04 | 595,291 | 81,500 | 0.01 | 8,836,200,000 | 3,131,231 | 5.260 | 2024-10-31 |
| 98 | 2024-10-31 | 513,791 | -35,500 | 0.01 | 8,836,200,000 | 2,733,368 | 5.320 | 2024-10-29 |
| 99 | 2024-10-25 | 549,291 | -244,500 | 0.01 | 8,836,200,000 | 2,883,778 | 5.250 | 2024-10-23 |
| 100 | 2024-10-23 | 793,791 | -35,500 | 0.01 | 8,836,200,000 | 4,207,092 | 5.300 | 2024-10-21 |
| 101 | 2024-10-22 | 829,291 | -36,000 | 0.01 | 8,836,200,000 | 4,370,364 | 5.270 | 2024-10-18 |
| 102 | 2024-10-17 | 865,291 | 242,000 | 0.01 | 8,836,200,000 | 4,560,084 | 5.270 | 2024-10-15 |
| 103 | 2024-10-16 | 623,291 | -237,500 | 0.01 | 8,836,200,000 | 3,297,209 | 5.290 | 2024-10-14 |
| 104 | 2024-10-15 | 860,791 | -320,000 | 0.01 | 8,836,200,000 | 4,510,545 | 5.240 | 2024-10-10 |
| 105 | 2024-10-14 | 1,180,791 | -437,000 | 0.01 | 8,836,200,000 | 6,151,921 | 5.210 | 2024-10-09 |
| 106 | 2024-10-10 | 1,617,791 | -19,500 | 0.02 | 8,836,200,000 | 8,444,869 | 5.220 | 2024-10-08 |
| 107 | 2024-10-09 | 1,637,291 | 244,000 | 0.02 | 8,836,200,000 | 8,677,642 | 5.300 | 2024-10-07 |
| 108 | 2024-10-08 | 1,393,291 | 42,500 | 0.02 | 8,836,200,000 | 7,328,711 | 5.260 | 2024-10-04 |
| 109 | 2024-10-07 | 1,350,791 | 77,000 | 0.02 | 8,836,200,000 | 7,105,161 | 5.260 | 2024-10-03 |
| 110 | 2024-10-04 | 1,273,791 | 704,000 | 0.01 | 8,836,200,000 | 6,700,141 | 5.260 | 2024-10-02 |
| 111 | 2024-10-03 | 569,791 | 39,000 | 0.01 | 8,836,200,000 | 3,008,496 | 5.280 | 2024-09-30 |
| 112 | 2024-10-02 | 530,791 | -210,000 | 0.01 | 8,836,200,000 | 2,860,963 | 5.390 | 2024-09-27 |
| 113 | 2024-09-27 | 740,791 | -9,000 | 0.01 | 8,836,200,000 | 4,015,087 | 5.420 | 2024-09-25 |
| 114 | 2024-09-26 | 749,791 | 186,500 | 0.01 | 8,836,200,000 | 4,063,867 | 5.420 | 2024-09-24 |
| 115 | 2024-09-25 | 563,291 | 46,000 | 0.01 | 8,836,200,000 | 3,036,138 | 5.390 | 2024-09-23 |
| 116 | 2024-09-19 | 517,291 | 15,500 | 0.01 | 8,836,200,000 | 2,736,469 | 5.290 | 2024-09-16 |
| 117 | 2024-09-17 | 501,791 | 13,500 | 0.01 | 8,836,200,000 | 2,649,456 | 5.280 | 2024-09-13 |
| 118 | 2024-09-13 | 488,291 | -97,000 | 0.01 | 8,836,200,000 | 2,553,762 | 5.230 | 2024-09-11 |
| 119 | 2024-09-11 | 585,291 | -13,500 | 0.01 | 8,836,200,000 | 3,061,072 | 5.230 | 2024-09-09 |
| 120 | 2024-09-09 | 598,791 | -98,000 | 0.01 | 8,836,200,000 | 3,155,629 | 5.270 | 2024-09-04 |
| 121 | 2024-08-29 | 696,791 | 209,000 | 0.01 | 8,836,200,000 | 3,741,768 | 5.370 | 2024-08-27 |
| 122 | 2024-08-20 | 487,791 | -63,000 | 0.01 | 8,836,200,000 | 2,658,461 | 5.450 | 2024-08-16 |
| 123 | 2024-08-19 | 550,791 | 141,000 | 0.01 | 8,836,200,000 | 3,001,811 | 5.450 | 2024-08-15 |
| 124 | 2024-08-16 | 409,791 | -350,500 | 0.00 | 8,836,200,000 | 2,216,969 | 5.410 | 2024-08-14 |
| 125 | 2024-08-13 | 760,291 | 33,500 | 0.01 | 8,836,200,000 | 4,120,777 | 5.420 | 2024-08-09 |
| 126 | 2024-08-08 | 726,791 | 20,000 | 0.01 | 8,836,200,000 | 3,888,332 | 5.350 | 2024-08-06 |
| 127 | 2024-08-07 | 706,791 | 24,500 | 0.01 | 8,836,200,000 | 3,753,060 | 5.310 | 2024-08-05 |
| 128 | 2024-08-01 | 682,291 | -506,000 | 0.01 | 8,836,200,000 | 3,609,319 | 5.290 | 2024-07-30 |
| 129 | 2024-07-31 | 1,188,291 | -1,185,000 | 0.01 | 8,836,200,000 | 6,286,059 | 5.290 | 2024-07-29 |
| 130 | 2024-07-30 | 2,373,291 | 1,202,000 | 0.03 | 8,836,200,000 | 12,554,709 | 5.290 | 2024-07-26 |
| 131 | 2024-07-19 | 1,171,291 | -358,500 | 0.01 | 8,836,200,000 | 6,067,287 | 5.180 | 2024-07-17 |
| 132 | 2024-07-18 | 1,529,791 | 10,000 | 0.02 | 8,836,200,000 | 7,847,828 | 5.130 | 2024-07-16 |
| 133 | 2024-07-16 | 1,519,791 | -23,000 | 0.02 | 8,836,200,000 | 7,811,726 | 5.140 | 2024-07-12 |
| 134 | 2024-07-12 | 1,542,791 | 12,000 | 0.02 | 8,836,200,000 | 7,775,667 | 5.040 | 2024-07-10 |
| 135 | 2024-07-10 | 1,530,791 | -273,000 | 0.02 | 8,836,200,000 | 7,745,802 | 5.060 | 2024-07-08 |
| 136 | 2024-07-09 | 1,803,791 | -10,000 | 0.02 | 8,836,200,000 | 9,055,031 | 5.020 | 2024-07-05 |
| 137 | 2024-07-04 | 1,813,791 | 160,500 | 0.02 | 8,836,200,000 | 9,032,679 | 4.980 | 2024-07-02 |
| 138 | 2024-07-03 | 1,653,291 | 74,000 | 0.02 | 8,836,200,000 | 8,183,790 | 4.950 | 2024-06-28 |
| 139 | 2024-07-02 | 1,579,291 | -200,000 | 0.02 | 8,836,200,000 | 7,738,526 | 4.900 | 2024-06-27 |
| 140 | 2024-06-27 | 1,779,291 | 228,000 | 0.02 | 8,836,200,000 | 8,754,112 | 4.920 | 2024-06-25 |
| 141 | 2024-06-24 | 1,551,291 | -44,500 | 0.02 | 8,836,200,000 | 7,663,378 | 4.940 | 2024-06-20 |
| 142 | 2024-06-21 | 1,595,791 | -41,000 | 0.02 | 8,836,200,000 | 7,835,334 | 4.910 | 2024-06-19 |
| 143 | 2024-06-19 | 1,636,791 | -1,000 | 0.02 | 8,836,200,000 | 8,003,908 | 4.890 | 2024-06-17 |
| 144 | 2024-06-17 | 1,637,791 | -10,000 | 0.02 | 8,836,200,000 | 8,025,176 | 4.900 | 2024-06-13 |
| 145 | 2024-06-14 | 1,647,791 | 10,500 | 0.02 | 8,836,200,000 | 8,024,742 | 4.870 | 2024-06-12 |
| 146 | 2024-06-12 | 1,637,291 | -873,000 | 0.02 | 8,836,200,000 | 8,039,099 | 4.910 | 2024-06-07 |
| 147 | 2024-06-11 | 2,510,291 | 2,089,638 | 0.03 | 8,836,200,000 | 12,250,220 | 4.880 | 2024-06-06 |
| 148 | 2024-06-07 | 420,653 | -17,000 | 0.00 | 8,836,200,000 | 2,048,580 | 4.870 | 2024-06-05 |
| 149 | 2024-06-06 | 437,653 | -2,089,638 | 0.00 | 8,836,200,000 | 2,122,617 | 4.850 | 2024-06-04 |
| 150 | 2024-06-05 | 2,527,291 | -93,000 | 0.03 | 8,836,200,000 | 12,181,543 | 4.820 | 2024-06-03 |
| 151 | 2024-06-03 | 2,620,291 | -500 | 0.03 | 8,836,200,000 | 12,577,397 | 4.800 | 2024-05-30 |
| 152 | 2024-05-31 | 2,620,791 | -5,500 | 0.03 | 8,836,200,000 | 12,632,213 | 4.820 | 2024-05-29 |
| 153 | 2024-05-30 | 2,626,291 | -29,000 | 0.03 | 8,836,200,000 | 12,711,248 | 4.840 | 2024-05-28 |
| 154 | 2024-05-29 | 2,655,291 | 91,000 | 0.03 | 8,836,200,000 | 12,851,608 | 4.840 | 2024-05-27 |
| 155 | 2024-05-27 | 2,564,291 | 39,000 | 0.03 | 8,836,200,000 | 12,539,383 | 4.890 | 2024-05-23 |
| 156 | 2024-05-24 | 2,525,291 | -23,000 | 0.03 | 8,836,200,000 | 12,424,432 | 4.920 | 2024-05-22 |
| 157 | 2024-05-23 | 2,548,291 | -152,500 | 0.03 | 8,836,200,000 | 12,435,660 | 4.880 | 2024-05-21 |
| 158 | 2024-05-21 | 2,700,791 | 86,500 | 0.03 | 8,836,200,000 | 13,125,844 | 4.860 | 2024-05-17 |
| 159 | 2024-05-20 | 2,614,291 | -137,000 | 0.03 | 8,836,200,000 | 12,757,740 | 4.880 | 2024-05-16 |
| 160 | 2024-05-17 | 2,751,291 | 57,500 | 0.03 | 8,836,200,000 | 13,343,761 | 4.850 | 2024-05-14 |
| 161 | 2024-05-16 | 2,693,791 | -20,500 | 0.03 | 8,836,200,000 | 13,037,948 | 4.840 | 2024-05-13 |
| 162 | 2024-05-10 | 2,714,291 | 4,500 | 0.03 | 8,836,200,000 | 12,811,454 | 4.720 | 2024-05-08 |
| 163 | 2024-05-08 | 2,709,791 | -1,168,000 | 0.03 | 8,836,200,000 | 12,844,409 | 4.740 | 2024-05-06 |
| 164 | 2024-05-06 | 3,877,791 | -36,000 | 0.04 | 8,836,200,000 | 18,148,062 | 4.680 | 2024-05-02 |
| 165 | 2024-05-03 | 3,913,791 | 1,177,000 | 0.04 | 8,836,200,000 | 18,355,680 | 4.690 | 2024-04-30 |
| 166 | 2024-05-02 | 2,736,791 | 912,500 | 0.03 | 8,836,200,000 | 12,917,654 | 4.720 | 2024-04-29 |
| 167 | 2024-04-29 | 1,824,291 | -15,500 | 0.02 | 8,836,200,000 | 8,574,168 | 4.700 | 2024-04-25 |
| 168 | 2024-04-26 | 1,839,791 | 198,000 | 0.02 | 8,836,200,000 | 8,610,222 | 4.680 | 2024-04-24 |
| 169 | 2024-04-25 | 1,641,791 | 26,500 | 0.02 | 8,836,200,000 | 7,634,328 | 4.650 | 2024-04-23 |
| 170 | 2024-04-24 | 1,615,291 | 186,500 | 0.02 | 8,836,200,000 | 7,462,644 | 4.620 | 2024-04-22 |
| 171 | 2024-04-23 | 1,428,791 | -30,500 | 0.02 | 8,836,200,000 | 6,515,287 | 4.560 | 2024-04-19 |
| 172 | 2024-04-22 | 1,459,291 | 1,130,000 | 0.02 | 8,836,200,000 | 6,668,960 | 4.570 | 2024-04-18 |
| 173 | 2024-04-19 | 329,291 | -48,000 | 0.00 | 8,836,200,000 | 1,508,153 | 4.580 | 2024-04-17 |
| 174 | 2024-04-16 | 377,291 | -500 | 0.00 | 8,836,200,000 | 1,750,630 | 4.640 | 2024-04-12 |
| 175 | 2024-04-15 | 377,791 | -66,500 | 0.00 | 8,836,200,000 | 1,771,840 | 4.690 | 2024-04-11 |
| 176 | 2024-04-10 | 444,291 | -1,000 | 0.01 | 8,836,200,000 | 2,079,282 | 4.680 | 2024-04-08 |
| 177 | 2024-04-09 | 445,291 | 65,000 | 0.01 | 8,836,200,000 | 2,083,962 | 4.680 | 2024-04-05 |
| 178 | 2024-03-26 | 380,291 | -4,000 | 0.00 | 8,836,200,000 | 1,852,017 | 4.870 | 2024-03-22 |
| 179 | 2024-03-20 | 384,291 | -39,500 | 0.00 | 8,836,200,000 | 1,859,968 | 4.840 | 2024-03-18 |
| 180 | 2024-03-18 | 423,791 | -24,000 | 0.00 | 8,836,200,000 | 2,046,911 | 4.830 | 2024-03-14 |
| 181 | 2024-03-08 | 447,791 | 7,500 | 0.01 | 8,836,200,000 | 2,135,963 | 4.770 | 2024-03-06 |
| 182 | 2024-03-05 | 440,291 | 55,500 | 0.00 | 8,836,200,000 | 2,122,203 | 4.820 | 2024-03-01 |
| 183 | 2024-03-04 | 384,791 | -45,500 | 0.00 | 8,836,200,000 | 1,846,997 | 4.800 | 2024-02-29 |
| 184 | 2024-03-01 | 430,291 | 102,500 | 0.00 | 8,836,200,000 | 2,078,306 | 4.830 | 2024-02-28 |
| 185 | 2024-02-29 | 327,791 | 40,500 | 0.00 | 8,836,200,000 | 1,583,231 | 4.830 | 2024-02-27 |
| 186 | 2024-02-27 | 287,291 | -101,500 | 0.00 | 8,836,200,000 | 1,384,743 | 4.820 | 2024-02-23 |
| 187 | 2024-02-26 | 388,791 | 41,000 | 0.00 | 8,836,200,000 | 1,870,085 | 4.810 | 2024-02-22 |
| 188 | 2024-02-19 | 347,791 | -50,500 | 0.00 | 8,836,200,000 | 1,655,485 | 4.760 | 2024-02-15 |
| 189 | 2024-02-08 | 398,291 | 113,000 | 0.00 | 8,836,200,000 | 1,939,677 | 4.870 | 2024-02-06 |
| 190 | 2024-02-06 | 285,291 | -23,500 | 0.00 | 8,836,200,000 | 1,389,367 | 4.870 | 2024-02-02 |
| 191 | 2024-02-02 | 308,791 | -4,500 | 0.00 | 8,836,200,000 | 1,497,636 | 4.850 | 2024-01-31 |
| 192 | 2024-02-01 | 313,291 | 17,500 | 0.00 | 8,836,200,000 | 1,519,461 | 4.850 | 2024-01-30 |
| 193 | 2024-01-31 | 295,791 | -2,500 | 0.00 | 8,836,200,000 | 1,443,460 | 4.880 | 2024-01-29 |
| 194 | 2024-01-29 | 298,291 | 39,500 | 0.00 | 8,836,200,000 | 1,449,694 | 4.860 | 2024-01-25 |
| 195 | 2024-01-24 | 258,791 | -21,000 | 0.00 | 8,836,200,000 | 1,226,669 | 4.740 | 2024-01-22 |
| 196 | 2024-01-19 | 279,791 | 135,000 | 0.00 | 8,836,200,000 | 1,345,795 | 4.810 | 2024-01-17 |
| 197 | 2024-01-18 | 144,791 | -40,000 | 0.00 | 8,836,200,000 | 710,924 | 4.910 | 2024-01-16 |
| 198 | 2024-01-17 | 184,791 | -52,000 | 0.00 | 8,836,200,000 | 912,868 | 4.940 | 2024-01-15 |
| 199 | 2024-01-16 | 236,791 | 59,000 | 0.00 | 8,836,200,000 | 1,165,012 | 4.920 | 2024-01-12 |
| 200 | 2024-01-15 | 177,791 | -39,500 | 0.00 | 8,836,200,000 | 865,842 | 4.870 | 2024-01-11 |
| 201 | 2024-01-11 | 217,291 | 2,000 | 0.00 | 8,836,200,000 | 1,036,478 | 4.770 | 2024-01-09 |
| 202 | 2024-01-10 | 215,291 | 57,500 | 0.00 | 8,836,200,000 | 1,024,785 | 4.760 | 2024-01-08 |
| 203 | 2024-01-09 | 157,791 | -10,500 | 0.00 | 8,836,200,000 | 758,975 | 4.810 | 2024-01-05 |
| 204 | 2023-12-27 | 168,291 | -14,500 | 0.00 | 8,836,200,000 | 779,187 | 4.630 | 2023-12-21 |
| 205 | 2023-12-22 | 182,791 | 13,500 | 0.00 | 8,836,200,000 | 846,322 | 4.630 | 2023-12-20 |
| 206 | 2023-12-18 | 169,291 | -90,000 | 0.00 | 8,836,200,000 | 787,203 | 4.650 | 2023-12-14 |
| 207 | 2023-12-15 | 259,291 | 16,000 | 0.00 | 8,836,200,000 | 1,143,473 | 4.410 | 2023-12-13 |
| 208 | 2023-12-14 | 243,291 | -38,000 | 0.00 | 8,836,200,000 | 1,085,078 | 4.460 | 2023-12-12 |
| 209 | 2023-12-08 | 281,291 | 9,500 | 0.00 | 8,836,200,000 | 1,248,932 | 4.440 | 2023-12-06 |
| 210 | 2023-12-07 | 271,791 | -5,500 | 0.00 | 8,836,200,000 | 1,201,316 | 4.420 | 2023-12-05 |
| 211 | 2023-12-01 | 277,291 | 18,000 | 0.00 | 8,836,200,000 | 1,236,718 | 4.460 | 2023-11-29 |
| 212 | 2023-11-27 | 259,291 | 9,500 | 0.00 | 8,836,200,000 | 1,151,252 | 4.440 | 2023-11-23 |
| 213 | 2023-11-23 | 249,791 | 7,500 | 0.00 | 8,836,200,000 | 1,104,076 | 4.420 | 2023-11-21 |
| 214 | 2023-10-27 | 242,291 | 15,500 | 0.00 | 8,836,200,000 | 1,046,697 | 4.320 | 2023-10-25 |
| 215 | 2023-10-16 | 226,791 | 52,500 | 0.00 | 8,836,200,000 | 1,006,952 | 4.440 | 2023-10-12 |
| 216 | 2023-09-04 | 174,291 | -200,000 | 0.00 | 8,836,200,000 | 794,767 | 4.560 | 2023-08-30 |
| 217 | 2023-08-30 | 374,291 | -88,500 | 0.00 | 8,836,200,000 | 1,688,052 | 4.510 | 2023-08-28 |
| 218 | 2023-08-25 | 462,791 | 20,500 | 0.01 | 8,836,200,000 | 2,073,304 | 4.480 | 2023-08-23 |
| 219 | 2023-08-10 | 442,291 | -15,000 | 0.01 | 8,836,200,000 | 2,122,997 | 4.800 | 2023-08-08 |
| 220 | 2023-08-03 | 457,291 | -54,000 | 0.01 | 8,836,200,000 | 2,204,143 | 4.820 | 2023-08-01 |
| 221 | 2023-08-02 | 511,291 | 96,500 | 0.01 | 8,836,200,000 | 2,479,761 | 4.850 | 2023-07-31 |
| 222 | 2023-07-31 | 414,791 | -128,500 | 0.00 | 8,836,200,000 | 2,020,032 | 4.870 | 2023-07-27 |
| 223 | 2023-07-28 | 543,291 | 200,000 | 0.01 | 8,836,200,000 | 2,607,797 | 4.800 | 2023-07-26 |
| 224 | 2023-07-14 | 343,291 | -38,000 | 0.00 | 8,836,200,000 | 1,610,035 | 4.690 | 2023-07-12 |
| 225 | 2023-06-29 | 381,291 | 200,000 | 0.00 | 8,836,200,000 | 1,769,190 | 4.640 | 2023-06-27 |
| 226 | 2023-06-26 | 181,291 | 180,000 | 0.00 | 8,836,200,000 | 850,255 | 4.690 | 2023-06-21 |
| 227 | 2023-06-16 | 1,291 | -13,747,000 | 0.00 | 8,836,200,000 | 6,106 | 4.730 | 2023-06-14 |
| 228 | 2023-06-15 | 13,748,291 | 13,747,000 | 0.16 | 8,836,200,000 | 65,304,382 | 4.750 | 2023-06-13 |
| 229 | 2023-06-07 | 1,291 | -722,000 | 0.00 | 8,836,200,000 | 6,184 | 4.790 | 2023-06-05 |
| 230 | 2023-05-30 | 723,291 | -44,000 | 0.01 | 8,836,200,000 | 3,544,126 | 4.900 | 2023-05-25 |
| 231 | 2023-05-08 | 767,291 | 220,500 | 0.01 | 8,836,200,000 | 3,813,436 | 4.970 | 2023-05-04 |
| 232 | 2023-04-28 | 546,791 | -2,593,000 | 0.01 | 8,836,200,000 | 2,684,744 | 4.910 | 2023-04-26 |
| 233 | 2023-04-27 | 3,139,791 | -575,765 | 0.04 | 8,836,200,000 | 15,416,374 | 4.910 | 2023-04-25 |
| 234 | 2023-04-24 | 3,715,556 | 3,715,556 | 0.04 | 8,836,200,000 | 18,317,691 | 4.930 | 2023-04-20 |
Copyright & disclaimer, Privacy policy