HK Electric Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.110 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 165,048 | 1,250 | 0.00 | 8,836,200,000 | 1,000,191 | 6.060 | 2025-10-21 |
| 4 | 2025-07-25 | 163,798 | 4,000 | 0.00 | 8,836,200,000 | 999,168 | 6.100 | 2025-07-23 |
| 5 | 2025-07-08 | 159,798 | 4,750 | 0.00 | 8,836,200,000 | 931,622 | 5.830 | 2025-07-04 |
| 6 | 2025-06-05 | 155,048 | -40,000 | 0.00 | 8,836,200,000 | 886,875 | 5.720 | 2025-06-03 |
| 7 | 2025-03-20 | 195,048 | 40,000 | 0.00 | 8,836,200,000 | 1,064,962 | 5.460 | 2025-03-18 |
| 8 | 2025-03-19 | 155,048 | -50,000 | 0.00 | 8,836,200,000 | 848,113 | 5.470 | 2025-03-17 |
| 9 | 2025-03-17 | 205,048 | 50,000 | 0.00 | 8,836,200,000 | 1,121,613 | 5.470 | 2025-03-13 |
| 10 | 2025-02-28 | 155,048 | -96,000 | 0.00 | 8,836,200,000 | 835,709 | 5.390 | 2025-02-26 |
| 11 | 2025-02-11 | 251,048 | 96,000 | 0.00 | 8,836,200,000 | 1,312,981 | 5.230 | 2025-02-07 |
| 12 | 2024-10-14 | 155,048 | 20,000 | 0.00 | 8,836,200,000 | 807,800 | 5.210 | 2024-10-09 |
| 13 | 2024-10-10 | 135,048 | -7,500 | 0.00 | 8,836,200,000 | 704,951 | 5.220 | 2024-10-08 |
| 14 | 2024-09-19 | 142,548 | -90,000 | 0.00 | 8,836,200,000 | 754,079 | 5.290 | 2024-09-16 |
| 15 | 2024-08-30 | 232,548 | -5,000 | 0.00 | 8,836,200,000 | 1,239,481 | 5.330 | 2024-08-28 |
| 16 | 2024-07-25 | 237,548 | 90,000 | 0.00 | 8,836,200,000 | 1,249,502 | 5.260 | 2024-07-23 |
| 17 | 2024-06-13 | 147,548 | -3,500 | 0.00 | 8,836,200,000 | 722,985 | 4.900 | 2024-06-11 |
| 18 | 2024-05-30 | 151,048 | -1,000 | 0.00 | 8,836,200,000 | 731,072 | 4.840 | 2024-05-28 |
| 19 | 2024-04-05 | 152,048 | -20,000 | 0.00 | 8,836,200,000 | 748,076 | 4.920 | 2024-04-02 |
| 20 | 2024-03-25 | 172,048 | -50,000 | 0.00 | 8,836,200,000 | 837,874 | 4.870 | 2024-03-21 |
| 21 | 2024-02-20 | 222,048 | 50,000 | 0.00 | 8,836,200,000 | 1,065,830 | 4.800 | 2024-02-16 |
| 22 | 2024-01-04 | 172,048 | -20,000 | 0.00 | 8,836,200,000 | 825,830 | 4.800 | 2024-01-02 |
| 23 | 2024-01-03 | 192,048 | -10,000 | 0.00 | 8,836,200,000 | 904,546 | 4.710 | 2023-12-29 |
| 24 | 2023-12-29 | 202,048 | -3,000 | 0.00 | 8,836,200,000 | 929,421 | 4.600 | 2023-12-27 |
| 25 | 2023-11-29 | 205,048 | -2,000 | 0.00 | 8,836,200,000 | 926,817 | 4.520 | 2023-11-27 |
| 26 | 2023-11-23 | 207,048 | -2,000 | 0.00 | 8,836,200,000 | 915,152 | 4.420 | 2023-11-21 |
| 27 | 2023-11-07 | 209,048 | 2,000 | 0.00 | 8,836,200,000 | 928,173 | 4.440 | 2023-11-03 |
| 28 | 2023-10-25 | 207,048 | 10,000 | 0.00 | 8,836,200,000 | 892,377 | 4.310 | 2023-10-20 |
| 29 | 2023-10-06 | 197,048 | 10,000 | 0.00 | 8,836,200,000 | 851,247 | 4.320 | 2023-10-04 |
| 30 | 2023-08-30 | 187,048 | -20,000 | 0.00 | 8,836,200,000 | 843,586 | 4.510 | 2023-08-28 |
| 31 | 2023-03-16 | 207,048 | 10,000 | 0.00 | 8,836,200,000 | 1,047,663 | 5.060 | 2023-03-14 |
| 32 | 2023-03-14 | 197,048 | -30,000 | 0.00 | 8,836,200,000 | 963,565 | 4.890 | 2023-03-10 |
| 33 | 2023-03-09 | 227,048 | 30,000 | 0.00 | 8,836,200,000 | 1,130,699 | 4.980 | 2023-03-07 |
| 34 | 2023-02-17 | 197,048 | 10,000 | 0.00 | 8,836,200,000 | 997,063 | 5.060 | 2023-02-15 |
| 35 | 2022-12-16 | 187,048 | 5,000 | 0.00 | 8,836,200,000 | 970,779 | 5.190 | 2022-12-14 |
| 36 | 2022-11-17 | 182,048 | -3,000 | 0.00 | 8,836,200,000 | 1,041,315 | 5.720 | 2022-11-15 |
| 37 | 2022-10-06 | 185,048 | -500 | 0.00 | 8,836,200,000 | 993,708 | 5.370 | 2022-10-03 |
| 38 | 2022-10-03 | 185,548 | 3,000 | 0.00 | 8,836,200,000 | 1,013,092 | 5.460 | 2022-09-29 |
| 39 | 2022-09-09 | 182,548 | 5,000 | 0.00 | 8,836,200,000 | 1,124,496 | 6.160 | 2022-09-07 |
| 40 | 2022-07-08 | 177,548 | 5,000 | 0.00 | 8,836,200,000 | 1,281,897 | 7.220 | 2022-07-06 |
| 41 | 2022-05-18 | 172,548 | 1,500 | 0.00 | 8,836,200,000 | 1,345,874 | 7.800 | 2022-05-16 |
| 42 | 2022-04-27 | 171,048 | -4,000 | 0.00 | 8,836,200,000 | 1,315,359 | 7.690 | 2022-04-25 |
| 43 | 2022-04-04 | 175,048 | -5,000 | 0.00 | 8,836,200,000 | 1,339,117 | 7.650 | 2022-03-31 |
| 44 | 2022-03-17 | 180,048 | 7,500 | 0.00 | 8,836,200,000 | 1,391,771 | 7.730 | 2022-03-15 |
| 45 | 2021-12-02 | 172,548 | 5,000 | 0.00 | 8,836,200,000 | 1,316,541 | 7.630 | 2021-11-30 |
| 46 | 2021-11-25 | 167,548 | 25,000 | 0.00 | 8,836,200,000 | 1,285,093 | 7.670 | 2021-11-23 |
| 47 | 2021-11-01 | 142,548 | 500 | 0.00 | 8,836,200,000 | 1,103,322 | 7.740 | 2021-10-28 |
| 48 | 2021-08-05 | 142,048 | 4,000 | 0.00 | 8,836,200,000 | 1,125,020 | 7.920 | 2021-08-03 |
| 49 | 2021-05-06 | 138,048 | -22,000 | 0.00 | 8,836,200,000 | 1,074,013 | 7.780 | 2021-05-04 |
| 50 | 2021-03-19 | 160,048 | -4,000 | 0.00 | 8,836,200,000 | 1,257,977 | 7.860 | 2021-03-17 |
| 51 | 2021-03-04 | 164,048 | 8,000 | 0.00 | 8,836,200,000 | 1,248,405 | 7.610 | 2021-03-02 |
| 52 | 2021-02-25 | 156,048 | 14,000 | 0.00 | 8,836,200,000 | 1,203,130 | 7.710 | 2021-02-23 |
| 53 | 2020-10-22 | 142,048 | 10,000 | 0.00 | 8,836,200,000 | 1,126,441 | 7.930 | 2020-10-20 |
| 54 | 2020-07-06 | 132,048 | 37,500 | 0.00 | 8,836,200,000 | 1,056,384 | 8.000 | 2020-07-02 |
| 55 | 2020-06-01 | 94,548 | -4,000 | 0.00 | 8,836,200,000 | 726,129 | 7.680 | 2020-05-28 |
| 56 | 2020-05-14 | 98,548 | -10,000 | 0.00 | 8,836,200,000 | 790,355 | 8.020 | 2020-05-12 |
| 57 | 2020-05-07 | 108,548 | 10,000 | 0.00 | 8,836,200,000 | 861,871 | 7.940 | 2020-05-05 |
| 58 | 2020-05-04 | 98,548 | -50,000 | 0.00 | 8,836,200,000 | 787,399 | 7.990 | 2020-04-28 |
| 59 | 2020-03-17 | 148,548 | 10,000 | 0.00 | 8,836,200,000 | 1,166,102 | 7.850 | 2020-03-13 |
| 60 | 2020-03-05 | 138,548 | -10,000 | 0.00 | 8,836,200,000 | 1,076,518 | 7.770 | 2020-03-03 |
| 61 | 2019-12-23 | 148,548 | -30,000 | 0.00 | 8,836,200,000 | 1,158,674 | 7.800 | 2019-12-19 |
| 62 | 2019-08-29 | 178,548 | 10,000 | 0.00 | 8,836,200,000 | 1,348,037 | 7.550 | 2019-08-27 |
| 63 | 2019-08-23 | 168,548 | 20,000 | 0.00 | 8,836,200,000 | 1,307,932 | 7.760 | 2019-08-21 |
| 64 | 2019-06-12 | 148,548 | -5,000 | 0.00 | 8,836,200,000 | 1,157,189 | 7.790 | 2019-06-10 |
| 65 | 2019-05-30 | 153,548 | 5,000 | 0.00 | 8,836,200,000 | 1,168,500 | 7.610 | 2019-05-28 |
| 66 | 2019-05-24 | 148,548 | -5,000 | 0.00 | 8,836,200,000 | 1,152,732 | 7.760 | 2019-05-22 |
| 67 | 2019-05-16 | 153,548 | 5,000 | 0.00 | 8,836,200,000 | 1,171,571 | 7.630 | 2019-05-14 |
| 68 | 2019-04-26 | 148,548 | -5,000 | 0.00 | 8,836,200,000 | 1,143,820 | 7.700 | 2019-04-24 |
| 69 | 2019-04-04 | 153,548 | -10,000 | 0.00 | 8,836,200,000 | 1,205,352 | 7.850 | 2019-04-02 |
| 70 | 2019-02-26 | 163,548 | 5,000 | 0.00 | 8,836,200,000 | 1,352,542 | 8.270 | 2019-02-22 |
| 71 | 2019-02-25 | 158,548 | -5,000 | 0.00 | 8,836,200,000 | 1,314,363 | 8.290 | 2019-02-21 |
| 72 | 2019-02-14 | 163,548 | -13,000 | 0.00 | 8,836,200,000 | 1,321,468 | 8.080 | 2019-02-12 |
| 73 | 2019-01-21 | 176,548 | -25,000 | 0.00 | 8,836,200,000 | 1,454,756 | 8.240 | 2019-01-17 |
| 74 | 2019-01-02 | 201,548 | -20,000 | 0.00 | 8,836,200,000 | 1,598,276 | 7.930 | 2018-12-27 |
| 75 | 2018-12-05 | 221,548 | -8,000 | 0.00 | 8,836,200,000 | 1,674,903 | 7.560 | 2018-12-03 |
| 76 | 2018-12-03 | 229,548 | -500 | 0.00 | 8,836,200,000 | 1,742,269 | 7.590 | 2018-11-29 |
| 77 | 2018-10-11 | 230,048 | 10,000 | 0.00 | 8,836,200,000 | 1,725,360 | 7.500 | 2018-10-09 |
| 78 | 2018-10-09 | 220,048 | 10,000 | 0.00 | 8,836,200,000 | 1,667,964 | 7.580 | 2018-10-05 |
| 79 | 2018-09-19 | 210,048 | -20,000 | 0.00 | 8,836,200,000 | 1,659,379 | 7.900 | 2018-09-17 |
| 80 | 2018-08-06 | 230,048 | 13,000 | 0.00 | 8,836,200,000 | 1,819,680 | 7.910 | 2018-08-02 |
| 81 | 2018-07-24 | 217,048 | -12,500 | 0.00 | 8,836,200,000 | 1,779,794 | 8.200 | 2018-07-20 |
| 82 | 2018-07-23 | 229,548 | -12,000 | 0.00 | 8,836,200,000 | 1,854,748 | 8.080 | 2018-07-19 |
| 83 | 2018-07-19 | 241,548 | -14,500 | 0.00 | 8,836,200,000 | 1,956,539 | 8.100 | 2018-07-17 |
| 84 | 2018-07-09 | 256,048 | -2,000 | 0.00 | 8,836,200,000 | 2,002,295 | 7.820 | 2018-07-05 |
| 85 | 2018-06-21 | 258,048 | 5,000 | 0.00 | 8,836,200,000 | 1,935,360 | 7.500 | 2018-06-19 |
| 86 | 2018-06-20 | 253,048 | 4,000 | 0.00 | 8,836,200,000 | 1,902,921 | 7.520 | 2018-06-15 |
| 87 | 2018-05-30 | 249,048 | -10,000 | 0.00 | 8,836,200,000 | 1,882,803 | 7.560 | 2018-05-28 |
| 88 | 2018-05-25 | 259,048 | -10,000 | 0.00 | 8,836,200,000 | 1,927,317 | 7.440 | 2018-05-23 |
| 89 | 2018-05-24 | 269,048 | -20,000 | 0.00 | 8,836,200,000 | 2,001,717 | 7.440 | 2018-05-21 |
| 90 | 2018-05-23 | 289,048 | 40,000 | 0.00 | 8,836,200,000 | 2,115,831 | 7.320 | 2018-05-18 |
| 91 | 2018-05-16 | 249,048 | -1,500 | 0.00 | 8,836,200,000 | 1,820,541 | 7.310 | 2018-05-14 |
| 92 | 2018-04-24 | 250,548 | 20,000 | 0.00 | 8,836,200,000 | 1,826,495 | 7.290 | 2018-04-20 |
| 93 | 2018-04-20 | 230,548 | 5,000 | 0.00 | 8,836,200,000 | 1,717,583 | 7.450 | 2018-04-18 |
| 94 | 2018-04-19 | 225,548 | -5,000 | 0.00 | 8,836,200,000 | 1,696,121 | 7.520 | 2018-04-17 |
| 95 | 2018-03-26 | 230,548 | -20,000 | 0.00 | 8,836,200,000 | 1,763,692 | 7.650 | 2018-03-22 |
| 96 | 2018-03-20 | 250,548 | -5,000 | 0.00 | 8,836,200,000 | 1,886,626 | 7.530 | 2018-03-16 |
| 97 | 2018-03-19 | 255,548 | -8,000 | 0.00 | 8,836,200,000 | 1,891,055 | 7.400 | 2018-03-15 |
| 98 | 2018-02-26 | 263,548 | -30,000 | 0.00 | 8,836,200,000 | 1,923,900 | 7.300 | 2018-02-22 |
| 99 | 2018-02-08 | 293,548 | 5,000 | 0.00 | 8,836,200,000 | 2,092,997 | 7.130 | 2018-02-06 |
| 100 | 2018-01-31 | 288,548 | -20,000 | 0.00 | 8,836,200,000 | 2,086,202 | 7.230 | 2018-01-29 |
| 101 | 2018-01-10 | 308,548 | 20,000 | 0.00 | 8,836,200,000 | 2,206,118 | 7.150 | 2018-01-08 |
| 102 | 2017-12-22 | 288,548 | 5,000 | 0.00 | 8,836,200,000 | 2,045,805 | 7.090 | 2017-12-20 |
| 103 | 2017-12-21 | 283,548 | 27,500 | 0.00 | 8,836,200,000 | 2,018,862 | 7.120 | 2017-12-19 |
| 104 | 2017-12-18 | 256,048 | 34,000 | 0.00 | 8,836,200,000 | 1,823,062 | 7.120 | 2017-12-14 |
| 105 | 2017-12-14 | 222,048 | 36,000 | 0.00 | 8,836,200,000 | 1,583,202 | 7.130 | 2017-12-12 |
| 106 | 2017-10-12 | 186,048 | 10,000 | 0.00 | 8,836,200,000 | 1,322,801 | 7.110 | 2017-10-10 |
| 107 | 2017-08-31 | 176,048 | 4,000 | 0.00 | 8,836,200,000 | 1,256,983 | 7.140 | 2017-08-29 |
| 108 | 2017-08-22 | 172,048 | 5,000 | 0.00 | 8,836,200,000 | 1,238,746 | 7.200 | 2017-08-18 |
| 109 | 2017-08-17 | 167,048 | -5,000 | 0.00 | 8,836,200,000 | 1,216,109 | 7.280 | 2017-08-15 |
| 110 | 2017-08-15 | 172,048 | 5,000 | 0.00 | 8,836,200,000 | 1,230,143 | 7.150 | 2017-08-11 |
| 111 | 2017-08-07 | 167,048 | -5,000 | 0.00 | 8,836,200,000 | 1,202,746 | 7.200 | 2017-08-03 |
| 112 | 2017-08-03 | 172,048 | -22,500 | 0.00 | 8,836,200,000 | 1,237,025 | 7.190 | 2017-08-01 |
| 113 | 2017-07-19 | 194,548 | 20,000 | 0.00 | 8,836,200,000 | 1,416,309 | 7.280 | 2017-07-17 |
| 114 | 2017-07-18 | 174,548 | -11,000 | 0.00 | 8,836,200,000 | 1,258,491 | 7.210 | 2017-07-14 |
| 115 | 2017-07-14 | 185,548 | 11,000 | 0.00 | 8,836,200,000 | 1,335,946 | 7.200 | 2017-07-12 |
| 116 | 2017-07-13 | 174,548 | 20,000 | 0.00 | 8,836,200,000 | 1,256,746 | 7.200 | 2017-07-11 |
| 117 | 2017-07-07 | 154,548 | 5,000 | 0.00 | 8,836,200,000 | 1,101,927 | 7.130 | 2017-07-05 |
| 118 | 2017-06-29 | 149,548 | 5,000 | 0.00 | 8,836,200,000 | 1,069,268 | 7.150 | 2017-06-27 |
| 119 | 2017-06-13 | 144,548 | 2,000 | 0.00 | 8,836,200,000 | 1,037,855 | 7.180 | 2017-06-09 |
| 120 | 2017-06-09 | 142,548 | -5,000 | 0.00 | 8,836,200,000 | 1,026,346 | 7.200 | 2017-06-07 |
| 121 | 2017-06-07 | 147,548 | -40,000 | 0.00 | 8,836,200,000 | 1,060,870 | 7.190 | 2017-06-05 |
| 122 | 2017-05-25 | 187,548 | -10,000 | 0.00 | 8,836,200,000 | 1,331,591 | 7.100 | 2017-05-23 |
| 123 | 2017-05-24 | 197,548 | 2,000 | 0.00 | 8,836,200,000 | 1,402,591 | 7.100 | 2017-05-22 |
| 124 | 2017-05-18 | 195,548 | 5,000 | 0.00 | 8,836,200,000 | 1,374,702 | 7.030 | 2017-05-16 |
| 125 | 2017-05-16 | 190,548 | 15,000 | 0.00 | 8,836,200,000 | 1,330,025 | 6.980 | 2017-05-12 |
| 126 | 2017-05-08 | 175,548 | -2,500 | 0.00 | 8,836,200,000 | 1,246,391 | 7.100 | 2017-05-04 |
| 127 | 2017-05-05 | 178,048 | -40,000 | 0.00 | 8,836,200,000 | 1,249,897 | 7.020 | 2017-05-02 |
| 128 | 2017-05-04 | 218,048 | 2,500 | 0.00 | 8,836,200,000 | 1,500,170 | 6.880 | 2017-04-28 |
| 129 | 2017-05-02 | 215,548 | 5,000 | 0.00 | 8,836,200,000 | 1,467,882 | 6.810 | 2017-04-27 |
| 130 | 2017-04-26 | 210,548 | 5,000 | 0.00 | 8,836,200,000 | 1,423,304 | 6.760 | 2017-04-24 |
| 131 | 2017-04-25 | 205,548 | 5,000 | 0.00 | 8,836,200,000 | 1,395,671 | 6.790 | 2017-04-21 |
| 132 | 2017-04-21 | 200,548 | 40,000 | 0.00 | 8,836,200,000 | 1,361,721 | 6.790 | 2017-04-19 |
| 133 | 2017-04-07 | 160,548 | -10,000 | 0.00 | 8,836,200,000 | 1,127,047 | 7.020 | 2017-04-05 |
| 134 | 2017-03-24 | 170,548 | -65,000 | 0.00 | 8,836,200,000 | 1,193,836 | 7.000 | 2017-03-22 |
| 135 | 2017-03-13 | 235,548 | 5,000 | 0.00 | 8,836,200,000 | 1,599,371 | 6.790 | 2017-03-09 |
| 136 | 2017-02-24 | 230,548 | -60,000 | 0.00 | 8,836,200,000 | 1,563,115 | 6.780 | 2017-02-22 |
| 137 | 2017-02-23 | 290,548 | -40,000 | 0.00 | 8,836,200,000 | 1,952,483 | 6.720 | 2017-02-21 |
| 138 | 2017-02-22 | 330,548 | -10,000 | 0.00 | 8,836,200,000 | 2,221,283 | 6.720 | 2017-02-20 |
| 139 | 2017-02-10 | 340,548 | -50,000 | 0.00 | 8,836,200,000 | 2,288,483 | 6.720 | 2017-02-08 |
| 140 | 2017-02-08 | 390,548 | 50,000 | 0.00 | 8,836,200,000 | 2,542,467 | 6.510 | 2017-02-06 |
| 141 | 2017-02-07 | 340,548 | 20,000 | 0.00 | 8,836,200,000 | 2,206,751 | 6.480 | 2017-02-03 |
| 142 | 2017-02-01 | 320,548 | 20,000 | 0.00 | 8,836,200,000 | 2,061,124 | 6.430 | 2017-01-25 |
| 143 | 2017-01-26 | 300,548 | 10,000 | 0.00 | 8,836,200,000 | 1,932,524 | 6.430 | 2017-01-24 |
| 144 | 2017-01-20 | 290,548 | 30,000 | 0.00 | 8,836,200,000 | 1,882,751 | 6.480 | 2017-01-18 |
| 145 | 2017-01-19 | 260,548 | 90,000 | 0.00 | 8,836,200,000 | 1,701,378 | 6.530 | 2017-01-17 |
| 146 | 2017-01-06 | 170,548 | 10,000 | 0.00 | 8,836,200,000 | 1,096,624 | 6.430 | 2017-01-04 |
| 147 | 2016-12-28 | 160,548 | 20,000 | 0.00 | 8,836,200,000 | 1,011,452 | 6.300 | 2016-12-22 |
| 148 | 2016-12-19 | 140,548 | 2,000 | 0.00 | 8,836,200,000 | 916,373 | 6.520 | 2016-12-15 |
| 149 | 2016-11-17 | 138,548 | 2,000 | 0.00 | 8,836,200,000 | 962,909 | 6.950 | 2016-11-15 |
| 150 | 2016-11-15 | 136,548 | 10,000 | 0.00 | 8,836,200,000 | 996,800 | 7.300 | 2016-11-11 |
| 151 | 2016-11-03 | 126,548 | -2,000 | 0.00 | 8,836,200,000 | 968,092 | 7.650 | 2016-11-01 |
| 152 | 2016-10-24 | 128,548 | 10,000 | 0.00 | 8,836,200,000 | 966,681 | 7.520 | 2016-10-19 |
| 153 | 2016-10-17 | 118,548 | 2,000 | 0.00 | 8,836,200,000 | 884,368 | 7.460 | 2016-10-13 |
| 154 | 2016-10-13 | 116,548 | 10,000 | 0.00 | 8,836,200,000 | 871,779 | 7.480 | 2016-10-11 |
| 155 | 2016-10-11 | 106,548 | 10,000 | 0.00 | 8,836,200,000 | 805,503 | 7.560 | 2016-10-06 |
| 156 | 2016-10-03 | 96,548 | -20,000 | 0.00 | 8,836,200,000 | 732,799 | 7.590 | 2016-09-29 |
| 157 | 2016-09-30 | 116,548 | 10,000 | 0.00 | 8,836,200,000 | 875,275 | 7.510 | 2016-09-28 |
| 158 | 2016-09-28 | 106,548 | -10,000 | 0.00 | 8,836,200,000 | 794,848 | 7.460 | 2016-09-26 |
| 159 | 2016-09-21 | 116,548 | -10,000 | 0.00 | 8,836,200,000 | 869,448 | 7.460 | 2016-09-19 |
| 160 | 2016-08-24 | 126,548 | 10,000 | 0.00 | 8,836,200,000 | 928,862 | 7.340 | 2016-08-22 |
| 161 | 2016-08-19 | 116,548 | -8,500 | 0.00 | 8,836,200,000 | 842,642 | 7.230 | 2016-08-17 |
| 162 | 2016-08-18 | 125,048 | 20,000 | 0.00 | 8,836,200,000 | 914,101 | 7.310 | 2016-08-16 |
| 163 | 2016-08-01 | 105,048 | -20,000 | 0.00 | 8,836,200,000 | 789,961 | 7.520 | 2016-07-28 |
| 164 | 2016-07-29 | 125,048 | 20,000 | 0.00 | 8,836,200,000 | 915,351 | 7.320 | 2016-07-27 |
| 165 | 2016-07-25 | 105,048 | -9,000 | 0.00 | 8,836,200,000 | 845,636 | 8.050 | 2016-07-21 |
| 166 | 2016-07-21 | 114,048 | -1,500 | 0.00 | 8,836,200,000 | 911,244 | 7.990 | 2016-07-19 |
| 167 | 2016-07-20 | 115,548 | 1,500 | 0.00 | 8,836,200,000 | 915,140 | 7.920 | 2016-07-18 |
| 168 | 2016-07-08 | 114,048 | -20,000 | 0.00 | 8,836,200,000 | 823,427 | 7.220 | 2016-07-06 |
| 169 | 2016-07-07 | 134,048 | 20,000 | 0.00 | 8,836,200,000 | 966,486 | 7.210 | 2016-07-05 |
| 170 | 2016-05-30 | 114,048 | 2,000 | 0.00 | 8,836,200,000 | 788,072 | 6.910 | 2016-05-26 |
| 171 | 2016-05-19 | 112,048 | 9,000 | 0.00 | 8,836,200,000 | 769,770 | 6.870 | 2016-05-17 |
| 172 | 2016-02-22 | 103,048 | -3,000 | 0.00 | 8,836,200,000 | 669,812 | 6.500 | 2016-02-18 |
| 173 | 2016-02-03 | 106,048 | -10,000 | 0.00 | 8,836,200,000 | 649,014 | 6.120 | 2016-02-01 |
| 174 | 2016-01-13 | 116,048 | -5,000 | 0.00 | 8,836,200,000 | 702,090 | 6.050 | 2016-01-11 |
| 175 | 2015-12-28 | 121,048 | -9,000 | 0.00 | 8,836,200,000 | 785,602 | 6.490 | 2015-12-22 |
| 176 | 2015-12-23 | 130,048 | 9,000 | 0.00 | 8,836,200,000 | 828,406 | 6.370 | 2015-12-21 |
| 177 | 2015-12-07 | 121,048 | -4,500 | 0.00 | 8,836,200,000 | 754,129 | 6.230 | 2015-12-03 |
| 178 | 2015-10-22 | 125,548 | 2,000 | 0.00 | 8,836,200,000 | 734,456 | 5.850 | 2015-10-19 |
| 179 | 2015-10-15 | 123,548 | -5,000 | 0.00 | 8,836,200,000 | 696,811 | 5.640 | 2015-10-13 |
| 180 | 2015-10-09 | 128,548 | -10,000 | 0.00 | 8,836,200,000 | 714,727 | 5.560 | 2015-10-07 |
| 181 | 2015-08-25 | 138,548 | 5,000 | 0.00 | 8,836,200,000 | 753,701 | 5.440 | 2015-08-21 |
| 182 | 2015-08-04 | 133,548 | 5,000 | 0.00 | 8,836,200,000 | 719,824 | 5.390 | 2015-07-31 |
| 183 | 2015-07-20 | 128,548 | 8,000 | 0.00 | 8,836,200,000 | 698,016 | 5.430 | 2015-07-16 |
| 184 | 2015-07-16 | 120,548 | 7,000 | 0.00 | 8,836,200,000 | 650,959 | 5.400 | 2015-07-14 |
| 185 | 2015-03-31 | 113,548 | -2,250 | 0.00 | 8,836,200,000 | 605,211 | 5.330 | 2015-03-27 |
| 186 | 2015-03-27 | 115,798 | 1,250 | 0.00 | 8,836,200,000 | 611,413 | 5.280 | 2015-03-25 |
| 187 | 2015-03-23 | 114,548 | -1,500 | 0.00 | 8,836,200,000 | 594,504 | 5.190 | 2015-03-19 |
| 188 | 2015-03-18 | 116,048 | -10,000 | 0.00 | 8,836,200,000 | 604,610 | 5.210 | 2015-03-16 |
| 189 | 2015-03-13 | 126,048 | -2,000 | 0.00 | 8,836,200,000 | 659,231 | 5.230 | 2015-03-11 |
| 190 | 2015-03-06 | 128,048 | -10,000 | 0.00 | 8,836,200,000 | 670,972 | 5.240 | 2015-03-04 |
| 191 | 2015-02-25 | 138,048 | 4,000 | 0.00 | 8,836,200,000 | 750,981 | 5.440 | 2015-02-23 |
| 192 | 2015-02-12 | 134,048 | -3,500 | 0.00 | 8,836,200,000 | 735,924 | 5.490 | 2015-02-10 |
| 193 | 2015-02-04 | 137,548 | -12,000 | 0.00 | 8,836,200,000 | 737,257 | 5.360 | 2015-02-02 |
| 194 | 2014-11-25 | 149,548 | 10,000 | 0.00 | 8,836,200,000 | 755,217 | 5.050 | 2014-11-21 |
| 195 | 2014-11-19 | 139,548 | 10,000 | 0.00 | 8,836,200,000 | 714,486 | 5.120 | 2014-11-17 |
| 196 | 2014-10-31 | 129,548 | -10,000 | 0.00 | 8,836,200,000 | 668,468 | 5.160 | 2014-10-29 |
| 197 | 2014-10-30 | 139,548 | 10,000 | 0.00 | 8,836,200,000 | 722,859 | 5.180 | 2014-10-28 |
| 198 | 2014-10-24 | 129,548 | -500 | 0.00 | 8,836,200,000 | 667,172 | 5.150 | 2014-10-22 |
| 199 | 2014-10-08 | 130,048 | -500 | 0.00 | 8,836,200,000 | 667,146 | 5.130 | 2014-10-06 |
| 200 | 2014-08-06 | 130,548 | 3,000 | 0.00 | 8,836,200,000 | 706,265 | 5.410 | 2014-08-04 |
| 201 | 2014-07-29 | 127,548 | -10,000 | 0.00 | 8,836,200,000 | 682,382 | 5.350 | 2014-07-25 |
| 202 | 2014-07-24 | 137,548 | 4,000 | 0.00 | 8,836,200,000 | 734,506 | 5.340 | 2014-07-22 |
| 203 | 2014-07-23 | 133,548 | 2,000 | 0.00 | 8,836,200,000 | 697,121 | 5.220 | 2014-07-21 |
| 204 | 2014-07-15 | 131,548 | 4,000 | 0.00 | 8,836,200,000 | 689,312 | 5.240 | 2014-07-11 |
| 205 | 2014-06-16 | 127,548 | 10,000 | 0.00 | 8,836,200,000 | 669,627 | 5.250 | 2014-06-12 |
| 206 | 2014-05-21 | 117,548 | 10,000 | 0.00 | 8,836,200,000 | 618,302 | 5.260 | 2014-05-19 |
| 207 | 2014-04-30 | 107,548 | -15,000 | 0.00 | 8,836,200,000 | 568,929 | 5.290 | 2014-04-28 |
| 208 | 2014-04-25 | 122,548 | -14,000 | 0.00 | 8,836,200,000 | 640,926 | 5.230 | 2014-04-23 |
| 209 | 2014-04-23 | 136,548 | -200,000 | 0.00 | 8,836,200,000 | 712,781 | 5.220 | 2014-04-17 |
| 210 | 2014-03-21 | 336,548 | 14,000 | 0.00 | 8,836,200,000 | 1,625,527 | 4.830 | 2014-03-19 |
| 211 | 2014-03-19 | 322,548 | 5,000 | 0.00 | 8,836,200,000 | 1,606,289 | 4.980 | 2014-03-17 |
| 212 | 2014-03-12 | 317,548 | -20,000 | 0.00 | 8,836,200,000 | 1,619,495 | 5.100 | 2014-03-10 |
| 213 | 2014-03-11 | 337,548 | 8,000 | 0.00 | 8,836,200,000 | 1,701,242 | 5.040 | 2014-03-07 |
| 214 | 2014-03-07 | 329,548 | 17,000 | 0.00 | 8,836,200,000 | 1,693,877 | 5.140 | 2014-03-05 |
| 215 | 2014-03-04 | 312,548 | 100,000 | 0.00 | 8,836,200,000 | 1,625,250 | 5.200 | 2014-02-28 |
| 216 | 2014-03-03 | 212,548 | 10,000 | 0.00 | 8,836,200,000 | 1,109,501 | 5.220 | 2014-02-27 |
| 217 | 2014-02-27 | 202,548 | -2,500 | 0.00 | 8,836,200,000 | 1,059,326 | 5.230 | 2014-02-25 |
| 218 | 2014-02-20 | 205,048 | -2,000 | 0.00 | 8,836,200,000 | 1,078,552 | 5.260 | 2014-02-18 |
| 219 | 2014-02-19 | 207,048 | 4,000 | 0.00 | 8,836,200,000 | 1,089,072 | 5.260 | 2014-02-17 |
| 220 | 2014-02-17 | 203,048 | 100,000 | 0.00 | 8,836,200,000 | 1,068,032 | 5.260 | 2014-02-13 |
| 221 | 2014-02-11 | 103,048 | -300,000 | 0.00 | 8,836,200,000 | 547,185 | 5.310 | 2014-02-07 |
| 222 | 2014-02-07 | 403,048 | 58,500 | 0.00 | 8,836,200,000 | 2,083,758 | 5.170 | 2014-02-05 |
| 223 | 2014-02-06 | 344,548 | 7,000 | 0.00 | 8,836,200,000 | 1,777,868 | 5.160 | 2014-02-04 |
Copyright & disclaimer, Privacy policy