HK Electric Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.110 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,949,831 | -10,000 | 0.02 | 8,836,200,000 | 11,932,966 | 6.120 | 2025-11-07 |
| 4 | 2025-11-10 | 1,959,831 | 5,000 | 0.02 | 8,836,200,000 | 11,974,567 | 6.110 | 2025-11-06 |
| 5 | 2025-11-07 | 1,954,831 | -12,500 | 0.02 | 8,836,200,000 | 12,002,662 | 6.140 | 2025-11-05 |
| 6 | 2025-11-06 | 1,967,331 | 424,000 | 0.02 | 8,836,200,000 | 11,981,046 | 6.090 | 2025-11-04 |
| 7 | 2025-10-30 | 1,543,331 | -4,500 | 0.02 | 8,836,200,000 | 9,352,586 | 6.060 | 2025-10-27 |
| 8 | 2025-10-28 | 1,547,831 | 1,000 | 0.02 | 8,836,200,000 | 9,379,856 | 6.060 | 2025-10-24 |
| 9 | 2025-10-20 | 1,546,831 | -18,500 | 0.02 | 8,836,200,000 | 9,404,732 | 6.080 | 2025-10-16 |
| 10 | 2025-10-17 | 1,565,331 | -5,000 | 0.02 | 8,836,200,000 | 9,470,253 | 6.050 | 2025-10-15 |
| 11 | 2025-10-16 | 1,570,331 | -500 | 0.02 | 8,836,200,000 | 9,516,206 | 6.060 | 2025-10-14 |
| 12 | 2025-10-15 | 1,570,831 | 1,500 | 0.02 | 8,836,200,000 | 9,409,278 | 5.990 | 2025-10-13 |
| 13 | 2025-10-13 | 1,569,331 | -1,500 | 0.02 | 8,836,200,000 | 9,384,599 | 5.980 | 2025-10-09 |
| 14 | 2025-10-09 | 1,570,831 | -9,500 | 0.02 | 8,836,200,000 | 9,346,444 | 5.950 | 2025-10-06 |
| 15 | 2025-10-08 | 1,580,331 | 2,000 | 0.02 | 8,836,200,000 | 9,418,773 | 5.960 | 2025-10-03 |
| 16 | 2025-10-06 | 1,578,331 | -1,000 | 0.02 | 8,836,200,000 | 9,438,419 | 5.980 | 2025-10-02 |
| 17 | 2025-10-03 | 1,579,331 | 40,000 | 0.02 | 8,836,200,000 | 9,349,640 | 5.920 | 2025-09-30 |
| 18 | 2025-10-02 | 1,539,331 | 500 | 0.02 | 8,836,200,000 | 9,143,626 | 5.940 | 2025-09-29 |
| 19 | 2025-09-30 | 1,538,831 | -1,000 | 0.02 | 8,836,200,000 | 9,109,880 | 5.920 | 2025-09-26 |
| 20 | 2025-09-29 | 1,539,831 | 4,500 | 0.02 | 8,836,200,000 | 9,131,198 | 5.930 | 2025-09-25 |
| 21 | 2025-09-26 | 1,535,331 | -4,500 | 0.02 | 8,836,200,000 | 9,211,986 | 6.000 | 2025-09-24 |
| 22 | 2025-09-24 | 1,539,831 | 15,500 | 0.02 | 8,836,200,000 | 9,269,783 | 6.020 | 2025-09-22 |
| 23 | 2025-09-23 | 1,524,331 | -14,500 | 0.02 | 8,836,200,000 | 9,161,229 | 6.010 | 2025-09-19 |
| 24 | 2025-09-22 | 1,538,831 | 24,000 | 0.02 | 8,836,200,000 | 9,356,092 | 6.080 | 2025-09-18 |
| 25 | 2025-09-19 | 1,514,831 | -1,000 | 0.02 | 8,836,200,000 | 9,270,766 | 6.120 | 2025-09-17 |
| 26 | 2025-09-18 | 1,515,831 | -9,500 | 0.02 | 8,836,200,000 | 9,292,044 | 6.130 | 2025-09-16 |
| 27 | 2025-09-17 | 1,525,331 | 500 | 0.02 | 8,836,200,000 | 9,365,532 | 6.140 | 2025-09-15 |
| 28 | 2025-09-16 | 1,524,831 | -5,000 | 0.02 | 8,836,200,000 | 9,362,462 | 6.140 | 2025-09-12 |
| 29 | 2025-09-15 | 1,529,831 | -44,500 | 0.02 | 8,836,200,000 | 9,362,566 | 6.120 | 2025-09-11 |
| 30 | 2025-09-11 | 1,574,331 | 4,000 | 0.02 | 8,836,200,000 | 9,477,473 | 6.020 | 2025-09-09 |
| 31 | 2025-09-09 | 1,570,331 | -19,000 | 0.02 | 8,836,200,000 | 9,421,986 | 6.000 | 2025-09-05 |
| 32 | 2025-09-08 | 1,589,331 | 1,000 | 0.02 | 8,836,200,000 | 9,520,093 | 5.990 | 2025-09-04 |
| 33 | 2025-09-04 | 1,588,331 | -12,000 | 0.02 | 8,836,200,000 | 9,545,869 | 6.010 | 2025-09-02 |
| 34 | 2025-09-03 | 1,600,331 | -1,000 | 0.02 | 8,836,200,000 | 9,649,996 | 6.030 | 2025-09-01 |
| 35 | 2025-09-02 | 1,601,331 | -500 | 0.02 | 8,836,200,000 | 9,607,986 | 6.000 | 2025-08-29 |
| 36 | 2025-09-01 | 1,601,831 | 19,500 | 0.02 | 8,836,200,000 | 9,578,949 | 5.980 | 2025-08-28 |
| 37 | 2025-08-29 | 1,582,331 | 3,000 | 0.02 | 8,836,200,000 | 9,399,046 | 5.940 | 2025-08-27 |
| 38 | 2025-08-28 | 1,579,331 | 8,000 | 0.02 | 8,836,200,000 | 9,444,399 | 5.980 | 2025-08-26 |
| 39 | 2025-08-26 | 1,571,331 | -27,000 | 0.02 | 8,836,200,000 | 9,805,105 | 6.240 | 2025-08-22 |
| 40 | 2025-08-25 | 1,598,331 | 29,500 | 0.02 | 8,836,200,000 | 9,909,652 | 6.200 | 2025-08-21 |
| 41 | 2025-08-22 | 1,568,831 | -5,500 | 0.02 | 8,836,200,000 | 9,711,064 | 6.190 | 2025-08-20 |
| 42 | 2025-08-21 | 1,574,331 | -40,000 | 0.02 | 8,836,200,000 | 9,745,109 | 6.190 | 2025-08-19 |
| 43 | 2025-08-20 | 1,614,331 | -3,000 | 0.02 | 8,836,200,000 | 10,008,852 | 6.200 | 2025-08-18 |
| 44 | 2025-08-19 | 1,617,331 | 59,500 | 0.02 | 8,836,200,000 | 10,011,279 | 6.190 | 2025-08-15 |
| 45 | 2025-08-18 | 1,557,831 | 10,000 | 0.02 | 8,836,200,000 | 9,720,865 | 6.240 | 2025-08-14 |
| 46 | 2025-08-15 | 1,547,831 | -6,000 | 0.02 | 8,836,200,000 | 9,642,987 | 6.230 | 2025-08-13 |
| 47 | 2025-08-14 | 1,553,831 | 500 | 0.02 | 8,836,200,000 | 9,556,061 | 6.150 | 2025-08-12 |
| 48 | 2025-08-13 | 1,553,331 | -4,000 | 0.02 | 8,836,200,000 | 9,552,986 | 6.150 | 2025-08-11 |
| 49 | 2025-08-12 | 1,557,331 | -1,000 | 0.02 | 8,836,200,000 | 9,546,439 | 6.130 | 2025-08-08 |
| 50 | 2025-08-11 | 1,558,331 | -8,500 | 0.02 | 8,836,200,000 | 9,599,319 | 6.160 | 2025-08-07 |
| 51 | 2025-08-08 | 1,566,831 | 67,500 | 0.02 | 8,836,200,000 | 9,573,337 | 6.110 | 2025-08-06 |
| 52 | 2025-08-07 | 1,499,331 | -500 | 0.02 | 8,836,200,000 | 9,220,886 | 6.150 | 2025-08-05 |
| 53 | 2025-08-06 | 1,499,831 | 5,500 | 0.02 | 8,836,200,000 | 9,238,959 | 6.160 | 2025-08-04 |
| 54 | 2025-08-04 | 1,494,331 | 19,000 | 0.02 | 8,836,200,000 | 9,145,306 | 6.120 | 2025-07-31 |
| 55 | 2025-08-01 | 1,475,331 | 1,500 | 0.02 | 8,836,200,000 | 9,088,039 | 6.160 | 2025-07-30 |
| 56 | 2025-07-31 | 1,473,831 | 15,000 | 0.02 | 8,836,200,000 | 9,108,276 | 6.180 | 2025-07-29 |
| 57 | 2025-07-29 | 1,458,831 | 8,500 | 0.02 | 8,836,200,000 | 8,884,281 | 6.090 | 2025-07-25 |
| 58 | 2025-07-28 | 1,450,331 | 10,000 | 0.02 | 8,836,200,000 | 8,803,509 | 6.070 | 2025-07-24 |
| 59 | 2025-07-25 | 1,440,331 | -1,000 | 0.02 | 8,836,200,000 | 8,786,019 | 6.100 | 2025-07-23 |
| 60 | 2025-07-24 | 1,441,331 | 1,000 | 0.02 | 8,836,200,000 | 8,705,639 | 6.040 | 2025-07-22 |
| 61 | 2025-07-23 | 1,440,331 | 20,000 | 0.02 | 8,836,200,000 | 8,714,003 | 6.050 | 2025-07-21 |
| 62 | 2025-07-22 | 1,420,331 | -2,000 | 0.02 | 8,836,200,000 | 8,607,206 | 6.060 | 2025-07-18 |
| 63 | 2025-07-21 | 1,422,331 | 2,000 | 0.02 | 8,836,200,000 | 8,676,219 | 6.100 | 2025-07-17 |
| 64 | 2025-07-18 | 1,420,331 | -34,500 | 0.02 | 8,836,200,000 | 8,607,206 | 6.060 | 2025-07-16 |
| 65 | 2025-07-17 | 1,454,831 | -7,500 | 0.02 | 8,836,200,000 | 8,787,179 | 6.040 | 2025-07-15 |
| 66 | 2025-07-16 | 1,462,331 | -2,500 | 0.02 | 8,836,200,000 | 8,773,986 | 6.000 | 2025-07-14 |
| 67 | 2025-07-15 | 1,464,831 | 2,000 | 0.02 | 8,836,200,000 | 8,818,283 | 6.020 | 2025-07-11 |
| 68 | 2025-07-14 | 1,462,831 | -79,000 | 0.02 | 8,836,200,000 | 8,733,101 | 5.970 | 2025-07-10 |
| 69 | 2025-07-11 | 1,541,831 | -50,000 | 0.02 | 8,836,200,000 | 9,127,640 | 5.920 | 2025-07-09 |
| 70 | 2025-07-10 | 1,591,831 | 6,500 | 0.02 | 8,836,200,000 | 9,391,803 | 5.900 | 2025-07-08 |
| 71 | 2025-07-09 | 1,585,331 | -49,500 | 0.02 | 8,836,200,000 | 9,290,040 | 5.860 | 2025-07-07 |
| 72 | 2025-07-08 | 1,634,831 | 500 | 0.02 | 8,836,200,000 | 9,531,065 | 5.830 | 2025-07-04 |
| 73 | 2025-07-04 | 1,634,331 | 500 | 0.02 | 8,836,200,000 | 9,479,120 | 5.800 | 2025-07-02 |
| 74 | 2025-07-03 | 1,633,831 | 1,000 | 0.02 | 8,836,200,000 | 9,361,852 | 5.730 | 2025-06-30 |
| 75 | 2025-07-02 | 1,632,831 | 14,000 | 0.02 | 8,836,200,000 | 9,372,450 | 5.740 | 2025-06-27 |
| 76 | 2025-06-30 | 1,618,831 | 1,500 | 0.02 | 8,836,200,000 | 9,275,902 | 5.730 | 2025-06-26 |
| 77 | 2025-06-27 | 1,617,331 | -11,500 | 0.02 | 8,836,200,000 | 9,315,827 | 5.760 | 2025-06-25 |
| 78 | 2025-06-26 | 1,628,831 | 9,500 | 0.02 | 8,836,200,000 | 9,316,913 | 5.720 | 2025-06-24 |
| 79 | 2025-06-25 | 1,619,331 | 1,000 | 0.02 | 8,836,200,000 | 9,213,993 | 5.690 | 2025-06-23 |
| 80 | 2025-06-24 | 1,618,331 | 6,500 | 0.02 | 8,836,200,000 | 9,224,487 | 5.700 | 2025-06-20 |
| 81 | 2025-06-23 | 1,611,831 | -10,000 | 0.02 | 8,836,200,000 | 9,251,910 | 5.740 | 2025-06-19 |
| 82 | 2025-06-20 | 1,621,831 | -50,000 | 0.02 | 8,836,200,000 | 9,325,528 | 5.750 | 2025-06-18 |
| 83 | 2025-06-19 | 1,671,831 | 500 | 0.02 | 8,836,200,000 | 9,562,873 | 5.720 | 2025-06-17 |
| 84 | 2025-06-18 | 1,671,331 | 10,500 | 0.02 | 8,836,200,000 | 9,593,440 | 5.740 | 2025-06-16 |
| 85 | 2025-06-17 | 1,660,831 | 500 | 0.02 | 8,836,200,000 | 9,499,953 | 5.720 | 2025-06-13 |
| 86 | 2025-06-13 | 1,660,331 | -5,500 | 0.02 | 8,836,200,000 | 9,447,283 | 5.690 | 2025-06-11 |
| 87 | 2025-06-12 | 1,665,831 | -24,000 | 0.02 | 8,836,200,000 | 9,528,553 | 5.720 | 2025-06-10 |
| 88 | 2025-06-11 | 1,689,831 | -2,000 | 0.02 | 8,836,200,000 | 9,615,138 | 5.690 | 2025-06-09 |
| 89 | 2025-06-10 | 1,691,831 | -1,000 | 0.02 | 8,836,200,000 | 9,728,028 | 5.750 | 2025-06-06 |
| 90 | 2025-06-09 | 1,692,831 | 6,000 | 0.02 | 8,836,200,000 | 9,733,778 | 5.750 | 2025-06-05 |
| 91 | 2025-06-05 | 1,686,831 | -50,000 | 0.02 | 8,836,200,000 | 9,648,673 | 5.720 | 2025-06-03 |
| 92 | 2025-06-04 | 1,736,831 | -4,000 | 0.02 | 8,836,200,000 | 9,778,359 | 5.630 | 2025-06-02 |
| 93 | 2025-06-02 | 1,740,831 | 35,000 | 0.02 | 8,836,200,000 | 9,853,103 | 5.660 | 2025-05-29 |
| 94 | 2025-05-30 | 1,705,831 | -3,000 | 0.02 | 8,836,200,000 | 9,723,237 | 5.700 | 2025-05-28 |
| 95 | 2025-05-29 | 1,708,831 | -6,000 | 0.02 | 8,836,200,000 | 9,757,425 | 5.710 | 2025-05-27 |
| 96 | 2025-05-28 | 1,714,831 | -16,000 | 0.02 | 8,836,200,000 | 9,723,092 | 5.670 | 2025-05-26 |
| 97 | 2025-05-27 | 1,730,831 | 500 | 0.02 | 8,836,200,000 | 9,796,503 | 5.660 | 2025-05-23 |
| 98 | 2025-05-26 | 1,730,331 | -8,500 | 0.02 | 8,836,200,000 | 9,828,280 | 5.680 | 2025-05-22 |
| 99 | 2025-05-23 | 1,738,831 | 8,500 | 0.02 | 8,836,200,000 | 9,824,395 | 5.650 | 2025-05-21 |
| 100 | 2025-05-22 | 1,730,331 | -12,500 | 0.02 | 8,836,200,000 | 9,776,370 | 5.650 | 2025-05-20 |
| 101 | 2025-05-21 | 1,742,831 | 4,500 | 0.02 | 8,836,200,000 | 9,759,854 | 5.600 | 2025-05-19 |
| 102 | 2025-05-20 | 1,738,331 | -11,000 | 0.02 | 8,836,200,000 | 9,612,970 | 5.530 | 2025-05-16 |
| 103 | 2025-05-19 | 1,749,331 | -4,000 | 0.02 | 8,836,200,000 | 9,533,854 | 5.450 | 2025-05-15 |
| 104 | 2025-05-16 | 1,753,331 | -2,500 | 0.02 | 8,836,200,000 | 9,573,187 | 5.460 | 2025-05-14 |
| 105 | 2025-05-15 | 1,755,831 | 7,000 | 0.02 | 8,836,200,000 | 9,569,279 | 5.450 | 2025-05-13 |
| 106 | 2025-05-14 | 1,748,831 | 10,000 | 0.02 | 8,836,200,000 | 9,496,152 | 5.430 | 2025-05-12 |
| 107 | 2025-05-09 | 1,738,831 | -5,000 | 0.02 | 8,836,200,000 | 9,441,852 | 5.430 | 2025-05-07 |
| 108 | 2025-05-06 | 1,743,831 | 4,000 | 0.02 | 8,836,200,000 | 9,416,687 | 5.400 | 2025-04-30 |
| 109 | 2025-05-02 | 1,739,831 | -4,000 | 0.02 | 8,836,200,000 | 9,429,884 | 5.420 | 2025-04-29 |
| 110 | 2025-04-28 | 1,743,831 | -5,500 | 0.02 | 8,836,200,000 | 9,381,811 | 5.380 | 2025-04-24 |
| 111 | 2025-04-23 | 1,749,331 | 4,000 | 0.02 | 8,836,200,000 | 9,236,468 | 5.280 | 2025-04-17 |
| 112 | 2025-04-22 | 1,745,331 | -2,000 | 0.02 | 8,836,200,000 | 9,145,534 | 5.240 | 2025-04-16 |
| 113 | 2025-04-17 | 1,747,331 | -4,000 | 0.02 | 8,836,200,000 | 9,068,648 | 5.190 | 2025-04-15 |
| 114 | 2025-04-16 | 1,751,331 | -10,500 | 0.02 | 8,836,200,000 | 9,036,868 | 5.160 | 2025-04-14 |
| 115 | 2025-04-15 | 1,761,831 | 48,000 | 0.02 | 8,836,200,000 | 8,985,338 | 5.100 | 2025-04-11 |
| 116 | 2025-04-14 | 1,713,831 | -14,000 | 0.02 | 8,836,200,000 | 8,774,815 | 5.120 | 2025-04-10 |
| 117 | 2025-04-11 | 1,727,831 | -18,000 | 0.02 | 8,836,200,000 | 8,863,773 | 5.130 | 2025-04-09 |
| 118 | 2025-04-10 | 1,745,831 | 70,500 | 0.02 | 8,836,200,000 | 9,322,738 | 5.340 | 2025-04-08 |
| 119 | 2025-04-09 | 1,675,331 | 2,000 | 0.02 | 8,836,200,000 | 9,046,787 | 5.400 | 2025-04-07 |
| 120 | 2025-04-08 | 1,673,331 | 1,500 | 0.02 | 8,836,200,000 | 9,119,654 | 5.450 | 2025-04-03 |
| 121 | 2025-04-03 | 1,671,831 | -10,000 | 0.02 | 8,836,200,000 | 9,011,169 | 5.390 | 2025-04-01 |
| 122 | 2025-04-01 | 1,681,831 | -41,500 | 0.02 | 8,836,200,000 | 8,913,704 | 5.300 | 2025-03-28 |
| 123 | 2025-03-31 | 1,723,331 | 63,000 | 0.02 | 8,836,200,000 | 9,202,588 | 5.340 | 2025-03-27 |
| 124 | 2025-03-28 | 1,660,331 | 5,000 | 0.02 | 8,836,200,000 | 8,882,771 | 5.350 | 2025-03-26 |
| 125 | 2025-03-27 | 1,655,331 | 5,000 | 0.02 | 8,836,200,000 | 8,905,681 | 5.380 | 2025-03-25 |
| 126 | 2025-03-26 | 1,650,331 | 500 | 0.02 | 8,836,200,000 | 8,845,774 | 5.360 | 2025-03-24 |
| 127 | 2025-03-25 | 1,649,831 | 2,000 | 0.02 | 8,836,200,000 | 8,909,087 | 5.400 | 2025-03-21 |
| 128 | 2025-03-24 | 1,647,831 | 12,000 | 0.02 | 8,836,200,000 | 8,848,852 | 5.370 | 2025-03-20 |
| 129 | 2025-03-21 | 1,635,831 | 13,500 | 0.02 | 8,836,200,000 | 8,833,487 | 5.400 | 2025-03-19 |
| 130 | 2025-03-20 | 1,622,331 | -48,000 | 0.02 | 8,836,200,000 | 8,857,927 | 5.460 | 2025-03-18 |
| 131 | 2025-03-19 | 1,670,331 | 7,000 | 0.02 | 8,836,200,000 | 9,136,711 | 5.470 | 2025-03-17 |
| 132 | 2025-03-18 | 1,663,331 | 16,500 | 0.02 | 8,836,200,000 | 9,081,787 | 5.460 | 2025-03-14 |
| 133 | 2025-03-17 | 1,646,831 | -17,500 | 0.02 | 8,836,200,000 | 9,008,166 | 5.470 | 2025-03-13 |
| 134 | 2025-03-14 | 1,664,331 | -5,500 | 0.02 | 8,836,200,000 | 9,087,247 | 5.460 | 2025-03-12 |
| 135 | 2025-03-11 | 1,669,831 | 28,000 | 0.02 | 8,836,200,000 | 9,083,881 | 5.440 | 2025-03-07 |
| 136 | 2025-03-07 | 1,641,831 | 500 | 0.02 | 8,836,200,000 | 8,964,397 | 5.460 | 2025-03-05 |
| 137 | 2025-03-05 | 1,641,331 | 5,500 | 0.02 | 8,836,200,000 | 8,863,187 | 5.400 | 2025-03-03 |
| 138 | 2025-03-04 | 1,635,831 | -1,000 | 0.02 | 8,836,200,000 | 8,833,487 | 5.400 | 2025-02-28 |
| 139 | 2025-03-03 | 1,636,831 | -1,500 | 0.02 | 8,836,200,000 | 8,822,519 | 5.390 | 2025-02-27 |
| 140 | 2025-02-28 | 1,638,331 | -13,500 | 0.02 | 8,836,200,000 | 8,830,604 | 5.390 | 2025-02-26 |
| 141 | 2025-02-26 | 1,651,831 | 29,500 | 0.02 | 8,836,200,000 | 8,804,259 | 5.330 | 2025-02-24 |
| 142 | 2025-02-25 | 1,622,331 | -8,500 | 0.02 | 8,836,200,000 | 8,630,801 | 5.320 | 2025-02-21 |
| 143 | 2025-02-24 | 1,630,831 | -1,500 | 0.02 | 8,836,200,000 | 8,627,096 | 5.290 | 2025-02-20 |
| 144 | 2025-02-19 | 1,632,331 | 8,500 | 0.02 | 8,836,200,000 | 8,602,384 | 5.270 | 2025-02-17 |
| 145 | 2025-02-18 | 1,623,831 | -1,000 | 0.02 | 8,836,200,000 | 8,573,828 | 5.280 | 2025-02-14 |
| 146 | 2025-02-13 | 1,624,831 | -500 | 0.02 | 8,836,200,000 | 8,530,363 | 5.250 | 2025-02-11 |
| 147 | 2025-02-12 | 1,625,331 | -21,500 | 0.02 | 8,836,200,000 | 8,565,494 | 5.270 | 2025-02-10 |
| 148 | 2025-02-11 | 1,646,831 | -5,500 | 0.02 | 8,836,200,000 | 8,612,926 | 5.230 | 2025-02-07 |
| 149 | 2025-02-10 | 1,652,331 | 16,000 | 0.02 | 8,836,200,000 | 8,691,261 | 5.260 | 2025-02-06 |
| 150 | 2025-02-07 | 1,636,331 | 26,500 | 0.02 | 8,836,200,000 | 8,590,738 | 5.250 | 2025-02-05 |
| 151 | 2025-02-06 | 1,609,831 | 11,000 | 0.02 | 8,836,200,000 | 8,435,514 | 5.240 | 2025-02-04 |
| 152 | 2025-02-05 | 1,598,831 | 1,000 | 0.02 | 8,836,200,000 | 8,345,898 | 5.220 | 2025-02-03 |
| 153 | 2025-02-04 | 1,597,831 | 11,500 | 0.02 | 8,836,200,000 | 8,404,591 | 5.260 | 2025-01-27 |
| 154 | 2025-02-03 | 1,586,331 | 5,000 | 0.02 | 8,836,200,000 | 8,312,374 | 5.240 | 2025-01-24 |
| 155 | 2025-01-27 | 1,581,331 | 2,000 | 0.02 | 8,836,200,000 | 8,270,361 | 5.230 | 2025-01-23 |
| 156 | 2025-01-24 | 1,579,331 | -11,500 | 0.02 | 8,836,200,000 | 8,259,901 | 5.230 | 2025-01-22 |
| 157 | 2025-01-23 | 1,590,831 | -500 | 0.02 | 8,836,200,000 | 8,351,863 | 5.250 | 2025-01-21 |
| 158 | 2025-01-17 | 1,591,331 | 4,000 | 0.02 | 8,836,200,000 | 8,322,661 | 5.230 | 2025-01-15 |
| 159 | 2025-01-15 | 1,587,331 | 1,000 | 0.02 | 8,836,200,000 | 8,349,361 | 5.260 | 2025-01-13 |
| 160 | 2025-01-14 | 1,586,331 | 5,500 | 0.02 | 8,836,200,000 | 8,280,648 | 5.220 | 2025-01-10 |
| 161 | 2025-01-13 | 1,580,831 | 16,000 | 0.02 | 8,836,200,000 | 8,267,746 | 5.230 | 2025-01-09 |
| 162 | 2025-01-08 | 1,564,831 | -500 | 0.02 | 8,836,200,000 | 8,262,308 | 5.280 | 2025-01-06 |
| 163 | 2025-01-07 | 1,565,331 | -80,000 | 0.02 | 8,836,200,000 | 8,233,641 | 5.260 | 2025-01-03 |
| 164 | 2025-01-03 | 1,645,331 | -19,500 | 0.02 | 8,836,200,000 | 8,736,708 | 5.310 | 2024-12-30 |
| 165 | 2025-01-02 | 1,664,831 | -17,500 | 0.02 | 8,836,200,000 | 8,840,253 | 5.310 | 2024-12-27 |
| 166 | 2024-12-30 | 1,682,331 | -53,000 | 0.02 | 8,836,200,000 | 8,849,061 | 5.260 | 2024-12-23 |
| 167 | 2024-12-27 | 1,735,331 | -3,000 | 0.02 | 8,836,200,000 | 9,093,134 | 5.240 | 2024-12-20 |
| 168 | 2024-12-23 | 1,738,331 | -6,000 | 0.02 | 8,836,200,000 | 9,108,854 | 5.240 | 2024-12-19 |
| 169 | 2024-12-20 | 1,744,331 | 3,000 | 0.02 | 8,836,200,000 | 9,105,408 | 5.220 | 2024-12-18 |
| 170 | 2024-12-19 | 1,741,331 | 500 | 0.02 | 8,836,200,000 | 9,089,748 | 5.220 | 2024-12-17 |
| 171 | 2024-12-18 | 1,740,831 | 500 | 0.02 | 8,836,200,000 | 9,069,730 | 5.210 | 2024-12-16 |
| 172 | 2024-12-17 | 1,740,331 | 1,000 | 0.02 | 8,836,200,000 | 9,136,738 | 5.250 | 2024-12-13 |
| 173 | 2024-12-16 | 1,739,331 | -6,500 | 0.02 | 8,836,200,000 | 9,131,488 | 5.250 | 2024-12-12 |
| 174 | 2024-12-13 | 1,745,831 | -8,500 | 0.02 | 8,836,200,000 | 9,130,696 | 5.230 | 2024-12-11 |
| 175 | 2024-12-12 | 1,754,331 | -15,000 | 0.02 | 8,836,200,000 | 9,175,151 | 5.230 | 2024-12-10 |
| 176 | 2024-12-11 | 1,769,331 | -5,000 | 0.02 | 8,836,200,000 | 9,235,908 | 5.220 | 2024-12-09 |
| 177 | 2024-12-09 | 1,774,331 | 10,000 | 0.02 | 8,836,200,000 | 9,226,521 | 5.200 | 2024-12-05 |
| 178 | 2024-12-06 | 1,764,331 | 90,000 | 0.02 | 8,836,200,000 | 9,227,451 | 5.230 | 2024-12-04 |
| 179 | 2024-12-05 | 1,674,331 | 9,500 | 0.02 | 8,836,200,000 | 8,723,265 | 5.210 | 2024-12-03 |
| 180 | 2024-12-04 | 1,664,831 | -4,500 | 0.02 | 8,836,200,000 | 8,690,418 | 5.220 | 2024-12-02 |
| 181 | 2024-12-03 | 1,669,331 | 14,500 | 0.02 | 8,836,200,000 | 8,713,908 | 5.220 | 2024-11-29 |
| 182 | 2024-12-02 | 1,654,831 | 10,000 | 0.02 | 8,836,200,000 | 8,605,121 | 5.200 | 2024-11-28 |
| 183 | 2024-11-29 | 1,644,831 | -4,500 | 0.02 | 8,836,200,000 | 8,586,018 | 5.220 | 2024-11-27 |
| 184 | 2024-11-28 | 1,649,331 | -500 | 0.02 | 8,836,200,000 | 8,609,508 | 5.220 | 2024-11-26 |
| 185 | 2024-11-27 | 1,649,831 | 500 | 0.02 | 8,836,200,000 | 8,595,620 | 5.210 | 2024-11-25 |
| 186 | 2024-11-26 | 1,649,331 | 1,000 | 0.02 | 8,836,200,000 | 8,609,508 | 5.220 | 2024-11-22 |
| 187 | 2024-11-25 | 1,648,331 | -106,000 | 0.02 | 8,836,200,000 | 8,637,254 | 5.240 | 2024-11-21 |
| 188 | 2024-11-21 | 1,754,331 | 1,000 | 0.02 | 8,836,200,000 | 9,140,065 | 5.210 | 2024-11-19 |
| 189 | 2024-11-20 | 1,753,331 | 500 | 0.02 | 8,836,200,000 | 9,117,321 | 5.200 | 2024-11-18 |
| 190 | 2024-11-18 | 1,752,831 | 17,000 | 0.02 | 8,836,200,000 | 9,114,721 | 5.200 | 2024-11-14 |
| 191 | 2024-11-14 | 1,735,831 | 500 | 0.02 | 8,836,200,000 | 9,095,754 | 5.240 | 2024-11-12 |
| 192 | 2024-11-13 | 1,735,331 | -2,000 | 0.02 | 8,836,200,000 | 9,110,488 | 5.250 | 2024-11-11 |
| 193 | 2024-11-12 | 1,737,331 | -2,000 | 0.02 | 8,836,200,000 | 9,120,988 | 5.250 | 2024-11-08 |
| 194 | 2024-11-08 | 1,739,331 | 5,500 | 0.02 | 8,836,200,000 | 9,079,308 | 5.220 | 2024-11-06 |
| 195 | 2024-11-07 | 1,733,831 | 500 | 0.02 | 8,836,200,000 | 9,154,628 | 5.280 | 2024-11-05 |
| 196 | 2024-11-06 | 1,733,331 | 500 | 0.02 | 8,836,200,000 | 9,117,321 | 5.260 | 2024-11-04 |
| 197 | 2024-11-04 | 1,732,831 | 7,000 | 0.02 | 8,836,200,000 | 9,114,691 | 5.260 | 2024-10-31 |
| 198 | 2024-11-01 | 1,725,831 | -5,500 | 0.02 | 8,836,200,000 | 9,095,129 | 5.270 | 2024-10-30 |
| 199 | 2024-10-31 | 1,731,331 | -2,500 | 0.02 | 8,836,200,000 | 9,210,681 | 5.320 | 2024-10-29 |
| 200 | 2024-10-29 | 1,733,831 | -13,000 | 0.02 | 8,836,200,000 | 9,189,304 | 5.300 | 2024-10-25 |
| 201 | 2024-10-28 | 1,746,831 | -7,500 | 0.02 | 8,836,200,000 | 9,258,204 | 5.300 | 2024-10-24 |
| 202 | 2024-10-25 | 1,754,331 | 20,000 | 0.02 | 8,836,200,000 | 9,210,238 | 5.250 | 2024-10-23 |
| 203 | 2024-10-24 | 1,734,331 | -3,000 | 0.02 | 8,836,200,000 | 9,157,268 | 5.280 | 2024-10-22 |
| 204 | 2024-10-22 | 1,737,331 | -2,000 | 0.02 | 8,836,200,000 | 9,155,734 | 5.270 | 2024-10-18 |
| 205 | 2024-10-21 | 1,739,331 | -12,000 | 0.02 | 8,836,200,000 | 9,148,881 | 5.260 | 2024-10-17 |
| 206 | 2024-10-18 | 1,751,331 | 11,500 | 0.02 | 8,836,200,000 | 9,159,461 | 5.230 | 2024-10-16 |
| 207 | 2024-10-17 | 1,739,831 | 4,000 | 0.02 | 8,836,200,000 | 9,168,909 | 5.270 | 2024-10-15 |
| 208 | 2024-10-16 | 1,735,831 | -13,000 | 0.02 | 8,836,200,000 | 9,182,546 | 5.290 | 2024-10-14 |
| 209 | 2024-10-15 | 1,748,831 | -10,000 | 0.02 | 8,836,200,000 | 9,163,874 | 5.240 | 2024-10-10 |
| 210 | 2024-10-14 | 1,758,831 | -20,000 | 0.02 | 8,836,200,000 | 9,163,510 | 5.210 | 2024-10-09 |
| 211 | 2024-10-10 | 1,778,831 | -20,000 | 0.02 | 8,836,200,000 | 9,285,498 | 5.220 | 2024-10-08 |
| 212 | 2024-10-08 | 1,798,831 | 4,000 | 0.02 | 8,836,200,000 | 9,461,851 | 5.260 | 2024-10-04 |
| 213 | 2024-10-07 | 1,794,831 | 1,000 | 0.02 | 8,836,200,000 | 9,440,811 | 5.260 | 2024-10-03 |
| 214 | 2024-10-04 | 1,793,831 | -6,000 | 0.02 | 8,836,200,000 | 9,435,551 | 5.260 | 2024-10-02 |
| 215 | 2024-10-03 | 1,799,831 | 10,000 | 0.02 | 8,836,200,000 | 9,503,108 | 5.280 | 2024-09-30 |
| 216 | 2024-10-02 | 1,789,831 | -44,500 | 0.02 | 8,836,200,000 | 9,647,189 | 5.390 | 2024-09-27 |
| 217 | 2024-09-30 | 1,834,331 | -6,000 | 0.02 | 8,836,200,000 | 9,795,328 | 5.340 | 2024-09-26 |
| 218 | 2024-09-27 | 1,840,331 | -2,500 | 0.02 | 8,836,200,000 | 9,974,594 | 5.420 | 2024-09-25 |
| 219 | 2024-09-26 | 1,842,831 | -9,500 | 0.02 | 8,836,200,000 | 9,988,144 | 5.420 | 2024-09-24 |
| 220 | 2024-09-24 | 1,852,331 | -1,000 | 0.02 | 8,836,200,000 | 10,002,587 | 5.400 | 2024-09-20 |
| 221 | 2024-09-23 | 1,853,331 | -1,500 | 0.02 | 8,836,200,000 | 10,045,054 | 5.420 | 2024-09-19 |
| 222 | 2024-09-20 | 1,854,831 | -12,500 | 0.02 | 8,836,200,000 | 9,978,991 | 5.380 | 2024-09-17 |
| 223 | 2024-09-17 | 1,867,331 | 1,000 | 0.02 | 8,836,200,000 | 9,859,508 | 5.280 | 2024-09-13 |
| 224 | 2024-09-16 | 1,866,331 | -1,000 | 0.02 | 8,836,200,000 | 9,742,248 | 5.220 | 2024-09-12 |
| 225 | 2024-09-13 | 1,867,331 | -4,500 | 0.02 | 8,836,200,000 | 9,766,141 | 5.230 | 2024-09-11 |
| 226 | 2024-09-12 | 1,871,831 | 3,500 | 0.02 | 8,836,200,000 | 9,752,240 | 5.210 | 2024-09-10 |
| 227 | 2024-09-11 | 1,868,331 | 2,500 | 0.02 | 8,836,200,000 | 9,771,371 | 5.230 | 2024-09-09 |
| 228 | 2024-09-10 | 1,865,831 | -14,000 | 0.02 | 8,836,200,000 | 9,795,613 | 5.250 | 2024-09-05 |
| 229 | 2024-09-09 | 1,879,831 | -500 | 0.02 | 8,836,200,000 | 9,906,709 | 5.270 | 2024-09-04 |
| 230 | 2024-09-05 | 1,880,331 | 9,500 | 0.02 | 8,836,200,000 | 9,777,721 | 5.200 | 2024-09-03 |
| 231 | 2024-09-03 | 1,870,831 | -6,000 | 0.02 | 8,836,200,000 | 9,915,404 | 5.300 | 2024-08-30 |
| 232 | 2024-09-02 | 1,876,831 | 20,000 | 0.02 | 8,836,200,000 | 9,947,204 | 5.300 | 2024-08-29 |
| 233 | 2024-08-29 | 1,856,831 | -7,000 | 0.02 | 8,836,200,000 | 9,971,182 | 5.370 | 2024-08-27 |
| 234 | 2024-08-28 | 1,863,831 | 18,000 | 0.02 | 8,836,200,000 | 10,120,602 | 5.430 | 2024-08-26 |
| 235 | 2024-08-27 | 1,845,831 | -5,500 | 0.02 | 8,836,200,000 | 10,041,321 | 5.440 | 2024-08-23 |
| 236 | 2024-08-26 | 1,851,331 | -8,000 | 0.02 | 8,836,200,000 | 10,052,727 | 5.430 | 2024-08-22 |
| 237 | 2024-08-23 | 1,859,331 | -9,000 | 0.02 | 8,836,200,000 | 10,077,574 | 5.420 | 2024-08-21 |
| 238 | 2024-08-22 | 1,868,331 | 4,000 | 0.02 | 8,836,200,000 | 10,182,404 | 5.450 | 2024-08-20 |
| 239 | 2024-08-21 | 1,864,331 | 8,500 | 0.02 | 8,836,200,000 | 10,123,317 | 5.430 | 2024-08-19 |
| 240 | 2024-08-20 | 1,855,831 | 5,500 | 0.02 | 8,836,200,000 | 10,114,279 | 5.450 | 2024-08-16 |
| 241 | 2024-08-19 | 1,850,331 | 5,000 | 0.02 | 8,836,200,000 | 10,084,304 | 5.450 | 2024-08-15 |
| 242 | 2024-08-16 | 1,845,331 | -8,000 | 0.02 | 8,836,200,000 | 9,983,241 | 5.410 | 2024-08-14 |
| 243 | 2024-08-15 | 1,853,331 | -12,000 | 0.02 | 8,836,200,000 | 10,137,721 | 5.470 | 2024-08-13 |
| 244 | 2024-08-14 | 1,865,331 | -2,000 | 0.02 | 8,836,200,000 | 10,147,401 | 5.440 | 2024-08-12 |
| 245 | 2024-08-12 | 1,867,331 | 10,000 | 0.02 | 8,836,200,000 | 10,176,954 | 5.450 | 2024-08-08 |
| 246 | 2024-08-09 | 1,857,331 | -3,500 | 0.02 | 8,836,200,000 | 10,103,881 | 5.440 | 2024-08-07 |
| 247 | 2024-08-07 | 1,860,831 | 18,500 | 0.02 | 8,836,200,000 | 9,881,013 | 5.310 | 2024-08-05 |
| 248 | 2024-08-06 | 1,842,331 | 11,000 | 0.02 | 8,836,200,000 | 9,874,894 | 5.360 | 2024-08-02 |
| 249 | 2024-08-05 | 1,831,331 | 12,500 | 0.02 | 8,836,200,000 | 9,889,187 | 5.400 | 2024-08-01 |
| 250 | 2024-08-01 | 1,818,831 | 1,000 | 0.02 | 8,836,200,000 | 9,621,616 | 5.290 | 2024-07-30 |
| 251 | 2024-07-31 | 1,817,831 | -8,000 | 0.02 | 8,836,200,000 | 9,616,326 | 5.290 | 2024-07-29 |
| 252 | 2024-07-30 | 1,825,831 | 1,500 | 0.02 | 8,836,200,000 | 9,658,646 | 5.290 | 2024-07-26 |
| 253 | 2024-07-29 | 1,824,331 | 2,000 | 0.02 | 8,836,200,000 | 9,668,954 | 5.300 | 2024-07-25 |
| 254 | 2024-07-26 | 1,822,331 | 2,500 | 0.02 | 8,836,200,000 | 9,713,024 | 5.330 | 2024-07-24 |
| 255 | 2024-07-24 | 1,819,831 | 1,000 | 0.02 | 8,836,200,000 | 9,590,509 | 5.270 | 2024-07-22 |
| 256 | 2024-07-23 | 1,818,831 | -7,000 | 0.02 | 8,836,200,000 | 9,512,486 | 5.230 | 2024-07-19 |
| 257 | 2024-07-22 | 1,825,831 | -1,000 | 0.02 | 8,836,200,000 | 9,585,613 | 5.250 | 2024-07-18 |
| 258 | 2024-07-19 | 1,826,831 | -2,500 | 0.02 | 8,836,200,000 | 9,462,985 | 5.180 | 2024-07-17 |
| 259 | 2024-07-18 | 1,829,331 | 500 | 0.02 | 8,836,200,000 | 9,384,468 | 5.130 | 2024-07-16 |
| 260 | 2024-07-16 | 1,828,831 | 500 | 0.02 | 8,836,200,000 | 9,400,191 | 5.140 | 2024-07-12 |
| 261 | 2024-07-15 | 1,828,331 | -9,500 | 0.02 | 8,836,200,000 | 9,251,355 | 5.060 | 2024-07-11 |
| 262 | 2024-07-12 | 1,837,831 | -22,500 | 0.02 | 8,836,200,000 | 9,262,668 | 5.040 | 2024-07-10 |
| 263 | 2024-07-11 | 1,860,331 | -2,500 | 0.02 | 8,836,200,000 | 9,320,258 | 5.010 | 2024-07-09 |
| 264 | 2024-07-09 | 1,862,831 | 4,000 | 0.02 | 8,836,200,000 | 9,351,412 | 5.020 | 2024-07-05 |
| 265 | 2024-07-05 | 1,858,831 | -40,000 | 0.02 | 8,836,200,000 | 9,480,038 | 5.100 | 2024-07-03 |
| 266 | 2024-07-04 | 1,898,831 | -4,500 | 0.02 | 8,836,200,000 | 9,456,178 | 4.980 | 2024-07-02 |
| 267 | 2024-07-03 | 1,903,331 | 24,000 | 0.02 | 8,836,200,000 | 9,421,488 | 4.950 | 2024-06-28 |
| 268 | 2024-07-02 | 1,879,331 | -5,000 | 0.02 | 8,836,200,000 | 9,208,722 | 4.900 | 2024-06-27 |
| 269 | 2024-06-28 | 1,884,331 | 500 | 0.02 | 8,836,200,000 | 9,270,909 | 4.920 | 2024-06-26 |
| 270 | 2024-06-27 | 1,883,831 | 4,500 | 0.02 | 8,836,200,000 | 9,268,449 | 4.920 | 2024-06-25 |
| 271 | 2024-06-25 | 1,879,331 | -500 | 0.02 | 8,836,200,000 | 9,208,722 | 4.900 | 2024-06-21 |
| 272 | 2024-06-24 | 1,879,831 | -500 | 0.02 | 8,836,200,000 | 9,286,365 | 4.940 | 2024-06-20 |
| 273 | 2024-06-20 | 1,880,331 | -500 | 0.02 | 8,836,200,000 | 9,213,622 | 4.900 | 2024-06-18 |
| 274 | 2024-06-13 | 1,880,831 | 500 | 0.02 | 8,836,200,000 | 9,216,072 | 4.900 | 2024-06-11 |
| 275 | 2024-06-12 | 1,880,331 | -12,500 | 0.02 | 8,836,200,000 | 9,232,425 | 4.910 | 2024-06-07 |
| 276 | 2024-06-07 | 1,892,831 | -10,500 | 0.02 | 8,836,200,000 | 9,218,087 | 4.870 | 2024-06-05 |
| 277 | 2024-06-06 | 1,903,331 | 11,500 | 0.02 | 8,836,200,000 | 9,231,155 | 4.850 | 2024-06-04 |
| 278 | 2024-06-05 | 1,891,831 | -33,500 | 0.02 | 8,836,200,000 | 9,118,625 | 4.820 | 2024-06-03 |
| 279 | 2024-06-04 | 1,925,331 | 1,000 | 0.02 | 8,836,200,000 | 9,222,335 | 4.790 | 2024-05-31 |
| 280 | 2024-06-03 | 1,924,331 | -19,000 | 0.02 | 8,836,200,000 | 9,236,789 | 4.800 | 2024-05-30 |
| 281 | 2024-05-31 | 1,943,331 | -5,000 | 0.02 | 8,836,200,000 | 9,366,855 | 4.820 | 2024-05-29 |
| 282 | 2024-05-29 | 1,948,331 | 500 | 0.02 | 8,836,200,000 | 9,429,922 | 4.840 | 2024-05-27 |
| 283 | 2024-05-28 | 1,947,831 | 6,500 | 0.02 | 8,836,200,000 | 9,427,502 | 4.840 | 2024-05-24 |
| 284 | 2024-05-27 | 1,941,331 | -17,500 | 0.02 | 8,836,200,000 | 9,493,109 | 4.890 | 2024-05-23 |
| 285 | 2024-05-24 | 1,958,831 | -806,000 | 0.02 | 8,836,200,000 | 9,637,449 | 4.920 | 2024-05-22 |
| 286 | 2024-05-23 | 2,764,831 | -5,000 | 0.03 | 8,836,200,000 | 13,492,375 | 4.880 | 2024-05-21 |
| 287 | 2024-05-22 | 2,769,831 | -20,000 | 0.03 | 8,836,200,000 | 13,710,663 | 4.950 | 2024-05-20 |
| 288 | 2024-05-20 | 2,789,831 | -11,000 | 0.03 | 8,836,200,000 | 13,614,375 | 4.880 | 2024-05-16 |
| 289 | 2024-05-17 | 2,800,831 | -4,000 | 0.03 | 8,836,200,000 | 13,584,030 | 4.850 | 2024-05-14 |
| 290 | 2024-05-16 | 2,804,831 | -1,000 | 0.03 | 8,836,200,000 | 13,575,382 | 4.840 | 2024-05-13 |
| 291 | 2024-05-14 | 2,805,831 | -28,000 | 0.03 | 8,836,200,000 | 13,411,872 | 4.780 | 2024-05-10 |
| 292 | 2024-05-13 | 2,833,831 | 2,000 | 0.03 | 8,836,200,000 | 13,404,021 | 4.730 | 2024-05-09 |
| 293 | 2024-05-10 | 2,831,831 | 6,000 | 0.03 | 8,836,200,000 | 13,366,242 | 4.720 | 2024-05-08 |
| 294 | 2024-05-09 | 2,825,831 | -23,500 | 0.03 | 8,836,200,000 | 13,337,922 | 4.720 | 2024-05-07 |
| 295 | 2024-05-08 | 2,849,331 | 20,000 | 0.03 | 8,836,200,000 | 13,505,829 | 4.740 | 2024-05-06 |
| 296 | 2024-05-07 | 2,829,331 | -10,000 | 0.03 | 8,836,200,000 | 13,326,149 | 4.710 | 2024-05-03 |
| 297 | 2024-05-06 | 2,839,331 | 5,000 | 0.03 | 8,836,200,000 | 13,288,069 | 4.680 | 2024-05-02 |
| 298 | 2024-05-02 | 2,834,331 | 1,000 | 0.03 | 8,836,200,000 | 13,378,042 | 4.720 | 2024-04-29 |
| 299 | 2024-04-30 | 2,833,331 | 6,000 | 0.03 | 8,836,200,000 | 13,401,656 | 4.730 | 2024-04-26 |
| 300 | 2024-04-29 | 2,827,331 | -4,000 | 0.03 | 8,836,200,000 | 13,288,456 | 4.700 | 2024-04-25 |
| 301 | 2024-04-26 | 2,831,331 | -19,500 | 0.03 | 8,836,200,000 | 13,250,629 | 4.680 | 2024-04-24 |
| 302 | 2024-04-25 | 2,850,831 | 500 | 0.03 | 8,836,200,000 | 13,256,364 | 4.650 | 2024-04-23 |
| 303 | 2024-04-23 | 2,850,331 | 3,500 | 0.03 | 8,836,200,000 | 12,997,509 | 4.560 | 2024-04-19 |
| 304 | 2024-04-22 | 2,846,831 | -8,500 | 0.03 | 8,836,200,000 | 13,010,018 | 4.570 | 2024-04-18 |
| 305 | 2024-04-19 | 2,855,331 | -2,000 | 0.03 | 8,836,200,000 | 13,077,416 | 4.580 | 2024-04-17 |
| 306 | 2024-04-18 | 2,857,331 | -50,000 | 0.03 | 8,836,200,000 | 13,000,856 | 4.550 | 2024-04-16 |
| 307 | 2024-04-17 | 2,907,331 | 6,000 | 0.03 | 8,836,200,000 | 13,402,796 | 4.610 | 2024-04-15 |
| 308 | 2024-04-16 | 2,901,331 | 25,000 | 0.03 | 8,836,200,000 | 13,462,176 | 4.640 | 2024-04-12 |
| 309 | 2024-04-15 | 2,876,331 | 12,500 | 0.03 | 8,836,200,000 | 13,489,992 | 4.690 | 2024-04-11 |
| 310 | 2024-04-12 | 2,863,831 | 3,500 | 0.03 | 8,836,200,000 | 13,431,367 | 4.690 | 2024-04-10 |
| 311 | 2024-04-11 | 2,860,331 | 18,500 | 0.03 | 8,836,200,000 | 13,414,952 | 4.690 | 2024-04-09 |
| 312 | 2024-04-10 | 2,841,831 | 18,500 | 0.03 | 8,836,200,000 | 13,299,769 | 4.680 | 2024-04-08 |
| 313 | 2024-04-09 | 2,823,331 | 19,000 | 0.03 | 8,836,200,000 | 13,213,189 | 4.680 | 2024-04-05 |
| 314 | 2024-04-08 | 2,804,331 | 4,000 | 0.03 | 8,836,200,000 | 13,825,352 | 4.930 | 2024-04-03 |
| 315 | 2024-04-05 | 2,800,331 | -41,000 | 0.03 | 8,836,200,000 | 13,777,629 | 4.920 | 2024-04-02 |
| 316 | 2024-04-03 | 2,841,331 | 7,000 | 0.03 | 8,836,200,000 | 13,894,109 | 4.890 | 2024-03-28 |
| 317 | 2024-03-27 | 2,834,331 | 1,500 | 0.03 | 8,836,200,000 | 13,774,849 | 4.860 | 2024-03-25 |
| 318 | 2024-03-26 | 2,832,831 | -1,500 | 0.03 | 8,836,200,000 | 13,795,887 | 4.870 | 2024-03-22 |
| 319 | 2024-03-25 | 2,834,331 | 11,500 | 0.03 | 8,836,200,000 | 13,803,192 | 4.870 | 2024-03-21 |
| 320 | 2024-03-22 | 2,822,831 | -23,500 | 0.03 | 8,836,200,000 | 13,718,959 | 4.860 | 2024-03-20 |
| 321 | 2024-03-21 | 2,846,331 | -17,500 | 0.03 | 8,836,200,000 | 13,605,462 | 4.780 | 2024-03-19 |
| 322 | 2024-03-20 | 2,863,831 | 28,500 | 0.03 | 8,836,200,000 | 13,860,942 | 4.840 | 2024-03-18 |
| 323 | 2024-03-19 | 2,835,331 | -1,000 | 0.03 | 8,836,200,000 | 13,694,649 | 4.830 | 2024-03-15 |
| 324 | 2024-03-18 | 2,836,331 | -10,000 | 0.03 | 8,836,200,000 | 13,699,479 | 4.830 | 2024-03-14 |
| 325 | 2024-03-15 | 2,846,331 | -1,000 | 0.03 | 8,836,200,000 | 13,662,389 | 4.800 | 2024-03-13 |
| 326 | 2024-03-14 | 2,847,331 | -337,500 | 0.03 | 8,836,200,000 | 13,667,189 | 4.800 | 2024-03-12 |
| 327 | 2024-03-13 | 3,184,831 | 3,000 | 0.04 | 8,836,200,000 | 15,255,340 | 4.790 | 2024-03-11 |
| 328 | 2024-03-12 | 3,181,831 | -99,500 | 0.04 | 8,836,200,000 | 15,272,789 | 4.800 | 2024-03-08 |
| 329 | 2024-03-11 | 3,281,331 | 4,500 | 0.04 | 8,836,200,000 | 15,717,575 | 4.790 | 2024-03-07 |
| 330 | 2024-03-08 | 3,276,831 | 339,500 | 0.04 | 8,836,200,000 | 15,630,484 | 4.770 | 2024-03-06 |
| 331 | 2024-03-07 | 2,937,331 | -16,500 | 0.03 | 8,836,200,000 | 14,040,442 | 4.780 | 2024-03-05 |
| 332 | 2024-03-05 | 2,953,831 | 500 | 0.03 | 8,836,200,000 | 14,237,465 | 4.820 | 2024-03-01 |
| 333 | 2024-03-04 | 2,953,331 | 8,000 | 0.03 | 8,836,200,000 | 14,175,989 | 4.800 | 2024-02-29 |
| 334 | 2024-03-01 | 2,945,331 | 13,500 | 0.03 | 8,836,200,000 | 14,225,949 | 4.830 | 2024-02-28 |
| 335 | 2024-02-29 | 2,931,831 | -3,000 | 0.03 | 8,836,200,000 | 14,160,744 | 4.830 | 2024-02-27 |
| 336 | 2024-02-28 | 2,934,831 | -26,500 | 0.03 | 8,836,200,000 | 14,145,885 | 4.820 | 2024-02-26 |
| 337 | 2024-02-23 | 2,961,331 | 7,000 | 0.03 | 8,836,200,000 | 14,244,002 | 4.810 | 2024-02-21 |
| 338 | 2024-02-21 | 2,954,331 | 7,000 | 0.03 | 8,836,200,000 | 14,180,789 | 4.800 | 2024-02-19 |
| 339 | 2024-02-19 | 2,947,331 | 4,000 | 0.03 | 8,836,200,000 | 14,029,296 | 4.760 | 2024-02-15 |
| 340 | 2024-02-16 | 2,943,331 | 42,500 | 0.03 | 8,836,200,000 | 14,039,689 | 4.770 | 2024-02-14 |
| 341 | 2024-02-15 | 2,900,831 | 18,000 | 0.03 | 8,836,200,000 | 13,952,997 | 4.810 | 2024-02-08 |
| 342 | 2024-02-14 | 2,882,831 | -31,500 | 0.03 | 8,836,200,000 | 14,039,387 | 4.870 | 2024-02-07 |
| 343 | 2024-02-08 | 2,914,331 | 3,000 | 0.03 | 8,836,200,000 | 14,192,792 | 4.870 | 2024-02-06 |
| 344 | 2024-02-07 | 2,911,331 | 31,500 | 0.03 | 8,836,200,000 | 14,207,295 | 4.880 | 2024-02-05 |
| 345 | 2024-02-06 | 2,879,831 | -6,000 | 0.03 | 8,836,200,000 | 14,024,777 | 4.870 | 2024-02-02 |
| 346 | 2024-02-05 | 2,885,831 | 62,500 | 0.03 | 8,836,200,000 | 13,909,705 | 4.820 | 2024-02-01 |
| 347 | 2024-02-01 | 2,823,331 | -20,000 | 0.03 | 8,836,200,000 | 13,693,155 | 4.850 | 2024-01-30 |
| 348 | 2024-01-31 | 2,843,331 | 46,000 | 0.03 | 8,836,200,000 | 13,875,455 | 4.880 | 2024-01-29 |
| 349 | 2024-01-30 | 2,797,331 | 3,000 | 0.03 | 8,836,200,000 | 13,623,002 | 4.870 | 2024-01-26 |
| 350 | 2024-01-29 | 2,794,331 | -500 | 0.03 | 8,836,200,000 | 13,580,449 | 4.860 | 2024-01-25 |
| 351 | 2024-01-26 | 2,794,831 | 8,500 | 0.03 | 8,836,200,000 | 13,666,724 | 4.890 | 2024-01-24 |
| 352 | 2024-01-25 | 2,786,331 | 6,500 | 0.03 | 8,836,200,000 | 13,374,389 | 4.800 | 2024-01-23 |
| 353 | 2024-01-24 | 2,779,831 | 2,000 | 0.03 | 8,836,200,000 | 13,176,399 | 4.740 | 2024-01-22 |
| 354 | 2024-01-23 | 2,777,831 | 13,500 | 0.03 | 8,836,200,000 | 13,500,259 | 4.860 | 2024-01-19 |
| 355 | 2024-01-22 | 2,764,331 | 3,500 | 0.03 | 8,836,200,000 | 13,517,579 | 4.890 | 2024-01-18 |
| 356 | 2024-01-19 | 2,760,831 | 6,000 | 0.03 | 8,836,200,000 | 13,279,597 | 4.810 | 2024-01-17 |
| 357 | 2024-01-18 | 2,754,831 | 4,500 | 0.03 | 8,836,200,000 | 13,526,220 | 4.910 | 2024-01-16 |
| 358 | 2024-01-17 | 2,750,331 | 3,000 | 0.03 | 8,836,200,000 | 13,586,635 | 4.940 | 2024-01-15 |
| 359 | 2024-01-16 | 2,747,331 | 13,500 | 0.03 | 8,836,200,000 | 13,516,869 | 4.920 | 2024-01-12 |
| 360 | 2024-01-12 | 2,733,831 | -30,000 | 0.03 | 8,836,200,000 | 13,122,389 | 4.800 | 2024-01-10 |
| 361 | 2024-01-11 | 2,763,831 | 5,000 | 0.03 | 8,836,200,000 | 13,183,474 | 4.770 | 2024-01-09 |
| 362 | 2024-01-10 | 2,758,831 | 16,500 | 0.03 | 8,836,200,000 | 13,132,036 | 4.760 | 2024-01-08 |
| 363 | 2024-01-09 | 2,742,331 | -27,500 | 0.03 | 8,836,200,000 | 13,190,612 | 4.810 | 2024-01-05 |
| 364 | 2024-01-05 | 2,769,831 | -2,000 | 0.03 | 8,836,200,000 | 13,212,094 | 4.770 | 2024-01-03 |
| 365 | 2024-01-04 | 2,771,831 | -315,000 | 0.03 | 8,836,200,000 | 13,304,789 | 4.800 | 2024-01-02 |
| 366 | 2024-01-03 | 3,086,831 | -63,000 | 0.03 | 8,836,200,000 | 14,538,974 | 4.710 | 2023-12-29 |
| 367 | 2024-01-02 | 3,149,831 | -11,500 | 0.04 | 8,836,200,000 | 14,709,711 | 4.670 | 2023-12-28 |
| 368 | 2023-12-29 | 3,161,331 | 277,000 | 0.04 | 8,836,200,000 | 14,542,123 | 4.600 | 2023-12-27 |
| 369 | 2023-12-28 | 2,884,331 | 10,000 | 0.03 | 8,836,200,000 | 13,354,453 | 4.630 | 2023-12-22 |
| 370 | 2023-12-27 | 2,874,331 | 500 | 0.03 | 8,836,200,000 | 13,308,153 | 4.630 | 2023-12-21 |
| 371 | 2023-12-22 | 2,873,831 | 7,500 | 0.03 | 8,836,200,000 | 13,305,838 | 4.630 | 2023-12-20 |
| 372 | 2023-12-21 | 2,866,331 | -52,000 | 0.03 | 8,836,200,000 | 13,414,429 | 4.680 | 2023-12-19 |
| 373 | 2023-12-20 | 2,918,331 | -7,000 | 0.03 | 8,836,200,000 | 13,570,239 | 4.650 | 2023-12-18 |
| 374 | 2023-12-19 | 2,925,331 | -1,500 | 0.03 | 8,836,200,000 | 13,690,549 | 4.680 | 2023-12-15 |
| 375 | 2023-12-18 | 2,926,831 | 1,500 | 0.03 | 8,836,200,000 | 13,609,764 | 4.650 | 2023-12-14 |
| 376 | 2023-12-15 | 2,925,331 | 3,000 | 0.03 | 8,836,200,000 | 12,900,710 | 4.410 | 2023-12-13 |
| 377 | 2023-12-14 | 2,922,331 | 12,500 | 0.03 | 8,836,200,000 | 13,033,596 | 4.460 | 2023-12-12 |
| 378 | 2023-12-13 | 2,909,831 | -500 | 0.03 | 8,836,200,000 | 12,919,650 | 4.440 | 2023-12-11 |
| 379 | 2023-12-12 | 2,910,331 | 3,000 | 0.03 | 8,836,200,000 | 12,980,076 | 4.460 | 2023-12-08 |
| 380 | 2023-12-11 | 2,907,331 | 4,500 | 0.03 | 8,836,200,000 | 12,966,696 | 4.460 | 2023-12-07 |
| 381 | 2023-12-08 | 2,902,831 | 51,000 | 0.03 | 8,836,200,000 | 12,888,570 | 4.440 | 2023-12-06 |
| 382 | 2023-12-07 | 2,851,831 | -6,500 | 0.03 | 8,836,200,000 | 12,605,093 | 4.420 | 2023-12-05 |
| 383 | 2023-12-06 | 2,858,331 | -7,500 | 0.03 | 8,836,200,000 | 12,748,156 | 4.460 | 2023-12-04 |
| 384 | 2023-12-05 | 2,865,831 | -30,500 | 0.03 | 8,836,200,000 | 12,810,265 | 4.470 | 2023-12-01 |
| 385 | 2023-12-04 | 2,896,331 | -29,000 | 0.03 | 8,836,200,000 | 13,004,526 | 4.490 | 2023-11-30 |
| 386 | 2023-12-01 | 2,925,331 | 29,000 | 0.03 | 8,836,200,000 | 13,046,976 | 4.460 | 2023-11-29 |
| 387 | 2023-11-30 | 2,896,331 | 6,000 | 0.03 | 8,836,200,000 | 12,801,783 | 4.420 | 2023-11-28 |
| 388 | 2023-11-29 | 2,890,331 | -2,500 | 0.03 | 8,836,200,000 | 13,064,296 | 4.520 | 2023-11-27 |
| 389 | 2023-11-28 | 2,892,831 | -110,000 | 0.03 | 8,836,200,000 | 12,930,955 | 4.470 | 2023-11-24 |
| 390 | 2023-11-27 | 3,002,831 | 10,000 | 0.03 | 8,836,200,000 | 13,332,570 | 4.440 | 2023-11-23 |
| 391 | 2023-11-24 | 2,992,831 | -5,000 | 0.03 | 8,836,200,000 | 13,258,241 | 4.430 | 2023-11-22 |
| 392 | 2023-11-23 | 2,997,831 | -12,000 | 0.03 | 8,836,200,000 | 13,250,413 | 4.420 | 2023-11-21 |
| 393 | 2023-11-22 | 3,009,831 | 3,000 | 0.03 | 8,836,200,000 | 13,152,961 | 4.370 | 2023-11-20 |
| 394 | 2023-11-21 | 3,006,831 | 51,000 | 0.03 | 8,836,200,000 | 13,079,715 | 4.350 | 2023-11-17 |
| 395 | 2023-11-20 | 2,955,831 | 30,000 | 0.03 | 8,836,200,000 | 12,916,981 | 4.370 | 2023-11-16 |
| 396 | 2023-11-16 | 2,925,831 | -10,000 | 0.03 | 8,836,200,000 | 12,727,365 | 4.350 | 2023-11-14 |
| 397 | 2023-11-15 | 2,935,831 | 5,500 | 0.03 | 8,836,200,000 | 12,800,223 | 4.360 | 2023-11-13 |
| 398 | 2023-11-09 | 2,930,331 | 7,500 | 0.03 | 8,836,200,000 | 12,864,153 | 4.390 | 2023-11-07 |
| 399 | 2023-11-08 | 2,922,831 | -6,000 | 0.03 | 8,836,200,000 | 13,035,826 | 4.460 | 2023-11-06 |
| 400 | 2023-11-07 | 2,928,831 | -8,500 | 0.03 | 8,836,200,000 | 13,004,010 | 4.440 | 2023-11-03 |
| 401 | 2023-11-06 | 2,937,331 | 20,000 | 0.03 | 8,836,200,000 | 12,777,390 | 4.350 | 2023-11-02 |
| 402 | 2023-11-03 | 2,917,331 | 18,000 | 0.03 | 8,836,200,000 | 12,602,870 | 4.320 | 2023-11-01 |
| 403 | 2023-11-02 | 2,899,331 | 6,500 | 0.03 | 8,836,200,000 | 12,583,097 | 4.340 | 2023-10-31 |
| 404 | 2023-11-01 | 2,892,831 | 4,500 | 0.03 | 8,836,200,000 | 12,612,743 | 4.360 | 2023-10-30 |
| 405 | 2023-10-31 | 2,888,331 | 11,500 | 0.03 | 8,836,200,000 | 12,593,123 | 4.360 | 2023-10-27 |
| 406 | 2023-10-30 | 2,876,831 | -5,500 | 0.03 | 8,836,200,000 | 12,456,678 | 4.330 | 2023-10-26 |
| 407 | 2023-10-27 | 2,882,331 | 11,000 | 0.03 | 8,836,200,000 | 12,451,670 | 4.320 | 2023-10-25 |
| 408 | 2023-10-26 | 2,871,331 | -9,000 | 0.03 | 8,836,200,000 | 12,404,150 | 4.320 | 2023-10-24 |
| 409 | 2023-10-25 | 2,880,331 | 37,500 | 0.03 | 8,836,200,000 | 12,414,227 | 4.310 | 2023-10-20 |
| 410 | 2023-10-24 | 2,842,831 | -500 | 0.03 | 8,836,200,000 | 12,337,887 | 4.340 | 2023-10-19 |
| 411 | 2023-10-20 | 2,843,331 | -1,000 | 0.03 | 8,836,200,000 | 12,453,790 | 4.380 | 2023-10-18 |
| 412 | 2023-10-19 | 2,844,331 | -59,000 | 0.03 | 8,836,200,000 | 12,486,613 | 4.390 | 2023-10-17 |
| 413 | 2023-10-18 | 2,903,331 | 70,500 | 0.03 | 8,836,200,000 | 12,774,656 | 4.400 | 2023-10-16 |
| 414 | 2023-10-17 | 2,832,831 | -8,500 | 0.03 | 8,836,200,000 | 12,379,471 | 4.370 | 2023-10-13 |
| 415 | 2023-10-16 | 2,841,331 | 500 | 0.03 | 8,836,200,000 | 12,615,510 | 4.440 | 2023-10-12 |
| 416 | 2023-10-13 | 2,840,831 | -8,500 | 0.03 | 8,836,200,000 | 12,528,065 | 4.410 | 2023-10-11 |
| 417 | 2023-10-12 | 2,849,331 | -2,500 | 0.03 | 8,836,200,000 | 12,508,563 | 4.390 | 2023-10-10 |
| 418 | 2023-10-11 | 2,851,831 | -3,500 | 0.03 | 8,836,200,000 | 12,462,501 | 4.370 | 2023-10-09 |
| 419 | 2023-10-10 | 2,855,331 | 15,000 | 0.03 | 8,836,200,000 | 12,477,796 | 4.370 | 2023-10-06 |
| 420 | 2023-10-09 | 2,840,331 | 10,500 | 0.03 | 8,836,200,000 | 12,270,230 | 4.320 | 2023-10-05 |
| 421 | 2023-10-06 | 2,829,831 | -2,500 | 0.03 | 8,836,200,000 | 12,224,870 | 4.320 | 2023-10-04 |
| 422 | 2023-10-05 | 2,832,331 | 4,500 | 0.03 | 8,836,200,000 | 12,462,256 | 4.400 | 2023-10-03 |
| 423 | 2023-10-04 | 2,827,831 | -19,000 | 0.03 | 8,836,200,000 | 12,696,961 | 4.490 | 2023-09-29 |
| 424 | 2023-10-03 | 2,846,831 | 500 | 0.03 | 8,836,200,000 | 12,725,335 | 4.470 | 2023-09-28 |
| 425 | 2023-09-29 | 2,846,331 | 12,000 | 0.03 | 8,836,200,000 | 12,723,100 | 4.470 | 2023-09-27 |
| 426 | 2023-09-28 | 2,834,331 | -38,500 | 0.03 | 8,836,200,000 | 12,697,803 | 4.480 | 2023-09-26 |
| 427 | 2023-09-27 | 2,872,831 | 13,000 | 0.03 | 8,836,200,000 | 12,870,283 | 4.480 | 2023-09-25 |
| 428 | 2023-09-25 | 2,859,831 | 6,500 | 0.03 | 8,836,200,000 | 12,812,043 | 4.480 | 2023-09-21 |
| 429 | 2023-09-22 | 2,853,331 | 434,000 | 0.03 | 8,836,200,000 | 12,811,456 | 4.490 | 2023-09-20 |
| 430 | 2023-09-19 | 2,419,331 | 20,000 | 0.03 | 8,836,200,000 | 10,935,376 | 4.520 | 2023-09-15 |
| 431 | 2023-09-18 | 2,399,331 | 10,500 | 0.03 | 8,836,200,000 | 10,796,990 | 4.500 | 2023-09-14 |
| 432 | 2023-09-15 | 2,388,831 | 6,000 | 0.03 | 8,836,200,000 | 10,749,740 | 4.500 | 2023-09-13 |
| 433 | 2023-09-14 | 2,382,831 | 4,000 | 0.03 | 8,836,200,000 | 10,722,740 | 4.500 | 2023-09-12 |
| 434 | 2023-09-13 | 2,378,831 | 3,500 | 0.03 | 8,836,200,000 | 10,704,740 | 4.500 | 2023-09-11 |
| 435 | 2023-09-12 | 2,375,331 | -2,000 | 0.03 | 8,836,200,000 | 10,712,743 | 4.510 | 2023-09-07 |
| 436 | 2023-09-11 | 2,377,331 | 5,000 | 0.03 | 8,836,200,000 | 10,793,083 | 4.540 | 2023-09-06 |
| 437 | 2023-09-07 | 2,372,331 | -9,500 | 0.03 | 8,836,200,000 | 10,746,659 | 4.530 | 2023-09-05 |
| 438 | 2023-09-06 | 2,381,831 | 1,500 | 0.03 | 8,836,200,000 | 10,908,786 | 4.580 | 2023-09-04 |
| 439 | 2023-09-05 | 2,380,331 | -5,000 | 0.03 | 8,836,200,000 | 10,830,506 | 4.550 | 2023-08-31 |
| 440 | 2023-09-04 | 2,385,331 | 43,500 | 0.03 | 8,836,200,000 | 10,877,109 | 4.560 | 2023-08-30 |
| 441 | 2023-08-31 | 2,341,831 | 8,000 | 0.03 | 8,836,200,000 | 10,561,658 | 4.510 | 2023-08-29 |
| 442 | 2023-08-30 | 2,333,831 | -20,000 | 0.03 | 8,836,200,000 | 10,525,578 | 4.510 | 2023-08-28 |
| 443 | 2023-08-29 | 2,353,831 | -5,500 | 0.03 | 8,836,200,000 | 10,521,625 | 4.470 | 2023-08-25 |
| 444 | 2023-08-28 | 2,359,331 | -500 | 0.03 | 8,836,200,000 | 10,616,990 | 4.500 | 2023-08-24 |
| 445 | 2023-08-25 | 2,359,831 | 38,500 | 0.03 | 8,836,200,000 | 10,572,043 | 4.480 | 2023-08-23 |
| 446 | 2023-08-24 | 2,321,331 | 3,500 | 0.03 | 8,836,200,000 | 10,376,350 | 4.470 | 2023-08-22 |
| 447 | 2023-08-23 | 2,317,831 | -93,500 | 0.03 | 8,836,200,000 | 10,407,061 | 4.490 | 2023-08-21 |
| 448 | 2023-08-22 | 2,411,331 | 56,500 | 0.03 | 8,836,200,000 | 11,043,896 | 4.580 | 2023-08-18 |
| 449 | 2023-08-21 | 2,354,831 | 44,000 | 0.03 | 8,836,200,000 | 10,808,674 | 4.590 | 2023-08-17 |
| 450 | 2023-08-18 | 2,310,831 | 16,500 | 0.03 | 8,836,200,000 | 10,699,148 | 4.630 | 2023-08-16 |
| 451 | 2023-08-17 | 2,294,331 | -8,000 | 0.03 | 8,836,200,000 | 10,714,526 | 4.670 | 2023-08-15 |
| 452 | 2023-08-16 | 2,302,331 | 22,500 | 0.03 | 8,836,200,000 | 11,143,282 | 4.840 | 2023-08-14 |
| 453 | 2023-08-15 | 2,279,831 | -12,500 | 0.03 | 8,836,200,000 | 11,079,979 | 4.860 | 2023-08-11 |
| 454 | 2023-08-14 | 2,292,331 | -8,500 | 0.03 | 8,836,200,000 | 11,094,882 | 4.840 | 2023-08-10 |
| 455 | 2023-08-11 | 2,300,831 | -12,000 | 0.03 | 8,836,200,000 | 11,136,022 | 4.840 | 2023-08-09 |
| 456 | 2023-08-10 | 2,312,831 | 17,000 | 0.03 | 8,836,200,000 | 11,101,589 | 4.800 | 2023-08-08 |
| 457 | 2023-08-09 | 2,295,831 | 16,500 | 0.03 | 8,836,200,000 | 11,088,864 | 4.830 | 2023-08-07 |
| 458 | 2023-08-08 | 2,279,331 | 73,000 | 0.03 | 8,836,200,000 | 11,009,169 | 4.830 | 2023-08-04 |
| 459 | 2023-08-07 | 2,206,331 | -2,000 | 0.02 | 8,836,200,000 | 10,722,769 | 4.860 | 2023-08-03 |
| 460 | 2023-08-04 | 2,208,331 | 7,000 | 0.02 | 8,836,200,000 | 10,776,655 | 4.880 | 2023-08-02 |
| 461 | 2023-08-02 | 2,201,331 | 18,500 | 0.02 | 8,836,200,000 | 10,676,455 | 4.850 | 2023-07-31 |
| 462 | 2023-08-01 | 2,182,831 | -51,000 | 0.02 | 8,836,200,000 | 10,652,215 | 4.880 | 2023-07-28 |
| 463 | 2023-07-31 | 2,233,831 | -7,000 | 0.03 | 8,836,200,000 | 10,878,757 | 4.870 | 2023-07-27 |
| 464 | 2023-07-28 | 2,240,831 | 8,000 | 0.03 | 8,836,200,000 | 10,755,989 | 4.800 | 2023-07-26 |
| 465 | 2023-07-27 | 2,232,831 | 24,000 | 0.03 | 8,836,200,000 | 10,762,245 | 4.820 | 2023-07-25 |
| 466 | 2023-07-26 | 2,208,831 | -4,500 | 0.02 | 8,836,200,000 | 10,624,477 | 4.810 | 2023-07-24 |
| 467 | 2023-07-25 | 2,213,331 | 39,000 | 0.03 | 8,836,200,000 | 10,690,389 | 4.830 | 2023-07-21 |
| 468 | 2023-07-24 | 2,174,331 | 11,000 | 0.02 | 8,836,200,000 | 10,415,045 | 4.790 | 2023-07-20 |
| 469 | 2023-07-21 | 2,163,331 | -9,500 | 0.02 | 8,836,200,000 | 10,383,989 | 4.800 | 2023-07-19 |
| 470 | 2023-07-20 | 2,172,831 | 41,000 | 0.02 | 8,836,200,000 | 10,386,132 | 4.780 | 2023-07-18 |
| 471 | 2023-07-19 | 2,131,831 | 8,000 | 0.02 | 8,836,200,000 | 10,232,789 | 4.800 | 2023-07-14 |
| 472 | 2023-07-18 | 2,123,831 | 13,500 | 0.02 | 8,836,200,000 | 10,045,721 | 4.730 | 2023-07-13 |
| 473 | 2023-07-14 | 2,110,331 | -1,000 | 0.02 | 8,836,200,000 | 9,897,452 | 4.690 | 2023-07-12 |
| 474 | 2023-07-13 | 2,111,331 | 7,000 | 0.02 | 8,836,200,000 | 9,944,369 | 4.710 | 2023-07-11 |
| 475 | 2023-07-10 | 2,104,331 | 2,000 | 0.02 | 8,836,200,000 | 9,785,139 | 4.650 | 2023-07-06 |
| 476 | 2023-07-05 | 2,102,331 | 29,500 | 0.02 | 8,836,200,000 | 9,901,979 | 4.710 | 2023-07-03 |
| 477 | 2023-07-04 | 2,072,831 | 1,000 | 0.02 | 8,836,200,000 | 9,721,577 | 4.690 | 2023-06-30 |
| 478 | 2023-07-03 | 2,071,831 | 3,500 | 0.02 | 8,836,200,000 | 9,592,578 | 4.630 | 2023-06-29 |
| 479 | 2023-06-30 | 2,068,331 | 500 | 0.02 | 8,836,200,000 | 9,659,106 | 4.670 | 2023-06-28 |
| 480 | 2023-06-29 | 2,067,831 | -369,000 | 0.02 | 8,836,200,000 | 9,594,736 | 4.640 | 2023-06-27 |
| 481 | 2023-06-28 | 2,436,831 | -56,500 | 0.03 | 8,836,200,000 | 11,258,159 | 4.620 | 2023-06-26 |
| 482 | 2023-06-27 | 2,493,331 | -5,000 | 0.03 | 8,836,200,000 | 11,668,789 | 4.680 | 2023-06-23 |
| 483 | 2023-06-26 | 2,498,331 | -1,500 | 0.03 | 8,836,200,000 | 11,717,172 | 4.690 | 2023-06-21 |
| 484 | 2023-06-23 | 2,499,831 | 3,000 | 0.03 | 8,836,200,000 | 11,774,204 | 4.710 | 2023-06-20 |
| 485 | 2023-06-21 | 2,496,831 | 3,500 | 0.03 | 8,836,200,000 | 11,710,137 | 4.690 | 2023-06-19 |
| 486 | 2023-06-20 | 2,493,331 | -9,500 | 0.03 | 8,836,200,000 | 11,768,522 | 4.720 | 2023-06-16 |
| 487 | 2023-06-19 | 2,502,831 | 91,500 | 0.03 | 8,836,200,000 | 11,738,277 | 4.690 | 2023-06-15 |
| 488 | 2023-06-15 | 2,411,331 | 387,000 | 0.03 | 8,836,200,000 | 11,453,822 | 4.750 | 2023-06-13 |
| 489 | 2023-06-14 | 2,024,331 | 500 | 0.02 | 8,836,200,000 | 9,696,545 | 4.790 | 2023-06-12 |
| 490 | 2023-06-13 | 2,023,831 | 18,000 | 0.02 | 8,836,200,000 | 9,714,389 | 4.800 | 2023-06-09 |
| 491 | 2023-06-12 | 2,005,831 | -4,000 | 0.02 | 8,836,200,000 | 9,648,047 | 4.810 | 2023-06-08 |
| 492 | 2023-06-09 | 2,009,831 | -5,000 | 0.02 | 8,836,200,000 | 9,707,484 | 4.830 | 2023-06-07 |
| 493 | 2023-06-07 | 2,014,831 | -500 | 0.02 | 8,836,200,000 | 9,651,040 | 4.790 | 2023-06-05 |
| 494 | 2023-06-06 | 2,015,331 | -36,000 | 0.02 | 8,836,200,000 | 9,592,976 | 4.760 | 2023-06-02 |
| 495 | 2023-06-05 | 2,051,331 | 18,500 | 0.02 | 8,836,200,000 | 9,661,769 | 4.710 | 2023-06-01 |
| 496 | 2023-06-02 | 2,032,831 | -58,000 | 0.02 | 8,836,200,000 | 9,574,634 | 4.710 | 2023-05-31 |
| 497 | 2023-06-01 | 2,090,831 | -506,000 | 0.02 | 8,836,200,000 | 10,035,989 | 4.800 | 2023-05-30 |
| 498 | 2023-05-31 | 2,596,831 | -610,500 | 0.03 | 8,836,200,000 | 12,490,757 | 4.810 | 2023-05-29 |
| 499 | 2023-05-30 | 3,207,331 | -500 | 0.04 | 8,836,200,000 | 15,715,922 | 4.900 | 2023-05-25 |
| 500 | 2023-05-29 | 3,207,831 | 11,500 | 0.04 | 8,836,200,000 | 15,654,215 | 4.880 | 2023-05-24 |
| 501 | 2023-05-25 | 3,196,331 | 47,000 | 0.04 | 8,836,200,000 | 15,598,095 | 4.880 | 2023-05-23 |
| 502 | 2023-05-24 | 3,149,331 | 5,500 | 0.04 | 8,836,200,000 | 15,589,188 | 4.950 | 2023-05-22 |
| 503 | 2023-05-23 | 3,143,831 | -57,500 | 0.04 | 8,836,200,000 | 15,624,840 | 4.970 | 2023-05-19 |
| 504 | 2023-05-22 | 3,201,331 | -30,000 | 0.04 | 8,836,200,000 | 15,942,628 | 4.980 | 2023-05-18 |
| 505 | 2023-05-19 | 3,231,331 | 105,000 | 0.04 | 8,836,200,000 | 16,059,715 | 4.970 | 2023-05-17 |
| 506 | 2023-05-18 | 3,126,331 | -28,500 | 0.04 | 8,836,200,000 | 15,819,235 | 5.060 | 2023-05-16 |
| 507 | 2023-05-17 | 3,154,831 | -23,000 | 0.04 | 8,836,200,000 | 16,089,638 | 5.100 | 2023-05-15 |
| 508 | 2023-05-16 | 3,177,831 | 4,500 | 0.04 | 8,836,200,000 | 16,079,825 | 5.060 | 2023-05-12 |
| 509 | 2023-05-15 | 3,173,331 | 1,000 | 0.04 | 8,836,200,000 | 16,247,455 | 5.120 | 2023-05-11 |
| 510 | 2023-05-12 | 3,172,331 | -9,000 | 0.04 | 8,836,200,000 | 16,210,611 | 5.110 | 2023-05-10 |
| 511 | 2023-05-11 | 3,181,331 | 20,000 | 0.04 | 8,836,200,000 | 16,065,722 | 5.050 | 2023-05-09 |
| 512 | 2023-05-10 | 3,161,331 | 901,500 | 0.04 | 8,836,200,000 | 16,122,788 | 5.100 | 2023-05-08 |
| 513 | 2023-05-05 | 2,259,831 | 1,000 | 0.03 | 8,836,200,000 | 11,186,163 | 4.950 | 2023-05-03 |
| 514 | 2023-05-04 | 2,258,831 | 500 | 0.03 | 8,836,200,000 | 11,181,213 | 4.950 | 2023-05-02 |
| 515 | 2023-05-03 | 2,258,331 | -433,000 | 0.03 | 8,836,200,000 | 11,178,738 | 4.950 | 2023-04-28 |
| 516 | 2023-05-02 | 2,691,331 | 12,000 | 0.03 | 8,836,200,000 | 13,241,349 | 4.920 | 2023-04-27 |
| 517 | 2023-04-28 | 2,679,331 | 10,000 | 0.03 | 8,836,200,000 | 13,155,515 | 4.910 | 2023-04-26 |
| 518 | 2023-04-27 | 2,669,331 | 149,000 | 0.03 | 8,836,200,000 | 13,106,415 | 4.910 | 2023-04-25 |
| 519 | 2023-04-26 | 2,520,331 | 13,000 | 0.03 | 8,836,200,000 | 12,374,825 | 4.910 | 2023-04-24 |
| 520 | 2023-04-25 | 2,507,331 | 1,000 | 0.03 | 8,836,200,000 | 12,411,288 | 4.950 | 2023-04-21 |
| 521 | 2023-04-24 | 2,506,331 | -25,500 | 0.03 | 8,836,200,000 | 12,356,212 | 4.930 | 2023-04-20 |
| 522 | 2023-04-21 | 2,531,831 | -89,000 | 0.03 | 8,836,200,000 | 12,583,200 | 4.970 | 2023-04-19 |
| 523 | 2023-04-19 | 2,620,831 | 43,500 | 0.03 | 8,836,200,000 | 13,077,947 | 4.990 | 2023-04-17 |
| 524 | 2023-04-17 | 2,577,331 | 25,500 | 0.03 | 8,836,200,000 | 12,757,788 | 4.950 | 2023-04-13 |
| 525 | 2023-04-13 | 2,551,831 | 500 | 0.03 | 8,836,200,000 | 12,580,527 | 4.930 | 2023-04-11 |
| 526 | 2023-04-11 | 2,551,331 | -500 | 0.03 | 8,836,200,000 | 12,603,575 | 4.940 | 2023-04-04 |
| 527 | 2023-04-06 | 2,551,831 | -2,000 | 0.03 | 8,836,200,000 | 12,503,972 | 4.900 | 2023-04-03 |
| 528 | 2023-04-04 | 2,553,831 | 22,500 | 0.03 | 8,836,200,000 | 12,564,849 | 4.920 | 2023-03-31 |
| 529 | 2023-04-03 | 2,531,331 | 500 | 0.03 | 8,836,200,000 | 12,631,342 | 4.990 | 2023-03-30 |
| 530 | 2023-03-31 | 2,530,831 | -8,000 | 0.03 | 8,836,200,000 | 12,603,538 | 4.980 | 2023-03-29 |
| 531 | 2023-03-30 | 2,538,831 | -52,000 | 0.03 | 8,836,200,000 | 12,643,378 | 4.980 | 2023-03-28 |
| 532 | 2023-03-29 | 2,590,831 | -194,000 | 0.03 | 8,836,200,000 | 13,239,146 | 5.110 | 2023-03-27 |
| 533 | 2023-03-28 | 2,784,831 | 11,000 | 0.03 | 8,836,200,000 | 14,258,335 | 5.120 | 2023-03-24 |
| 534 | 2023-03-27 | 2,773,831 | 23,500 | 0.03 | 8,836,200,000 | 14,146,538 | 5.100 | 2023-03-23 |
| 535 | 2023-03-24 | 2,750,331 | 12,500 | 0.03 | 8,836,200,000 | 13,861,668 | 5.040 | 2023-03-22 |
| 536 | 2023-03-23 | 2,737,831 | 5,500 | 0.03 | 8,836,200,000 | 13,743,912 | 5.020 | 2023-03-21 |
| 537 | 2023-03-22 | 2,732,331 | 124,500 | 0.03 | 8,836,200,000 | 13,798,272 | 5.050 | 2023-03-20 |
| 538 | 2023-03-21 | 2,607,831 | 900,500 | 0.03 | 8,836,200,000 | 13,273,860 | 5.090 | 2023-03-17 |
| 539 | 2023-03-20 | 1,707,331 | -8,000 | 0.02 | 8,836,200,000 | 8,639,095 | 5.060 | 2023-03-16 |
| 540 | 2023-03-17 | 1,715,331 | -24,500 | 0.02 | 8,836,200,000 | 8,679,575 | 5.060 | 2023-03-15 |
| 541 | 2023-03-16 | 1,739,831 | -66,000 | 0.02 | 8,836,200,000 | 8,803,545 | 5.060 | 2023-03-14 |
| 542 | 2023-03-15 | 1,805,831 | 23,500 | 0.02 | 8,836,200,000 | 8,866,630 | 4.910 | 2023-03-13 |
| 543 | 2023-03-14 | 1,782,331 | -87,500 | 0.02 | 8,836,200,000 | 8,715,599 | 4.890 | 2023-03-10 |
| 544 | 2023-03-13 | 1,869,831 | 18,000 | 0.02 | 8,836,200,000 | 9,236,965 | 4.940 | 2023-03-09 |
| 545 | 2023-03-10 | 1,851,831 | 146,000 | 0.02 | 8,836,200,000 | 9,166,563 | 4.950 | 2023-03-08 |
| 546 | 2023-03-09 | 1,705,831 | 107,000 | 0.02 | 8,836,200,000 | 8,495,038 | 4.980 | 2023-03-07 |
| 547 | 2023-03-08 | 1,598,831 | 78,000 | 0.02 | 8,836,200,000 | 8,042,120 | 5.030 | 2023-03-06 |
| 548 | 2023-03-07 | 1,520,831 | 16,000 | 0.02 | 8,836,200,000 | 7,680,197 | 5.050 | 2023-03-03 |
| 549 | 2023-03-06 | 1,504,831 | 154,500 | 0.02 | 8,836,200,000 | 7,433,865 | 4.940 | 2023-03-02 |
| 550 | 2023-03-03 | 1,350,331 | -176,000 | 0.02 | 8,836,200,000 | 6,832,675 | 5.060 | 2023-03-01 |
| 551 | 2023-03-02 | 1,526,331 | 579,500 | 0.02 | 8,836,200,000 | 7,662,182 | 5.020 | 2023-02-28 |
| 552 | 2023-03-01 | 946,831 | -132,000 | 0.01 | 8,836,200,000 | 4,885,648 | 5.160 | 2023-02-27 |
| 553 | 2023-02-28 | 1,078,831 | 64,500 | 0.01 | 8,836,200,000 | 5,469,673 | 5.070 | 2023-02-24 |
| 554 | 2023-02-27 | 1,014,331 | 8,000 | 0.01 | 8,836,200,000 | 5,254,235 | 5.180 | 2023-02-23 |
| 555 | 2023-02-24 | 1,006,331 | -18,000 | 0.01 | 8,836,200,000 | 5,232,921 | 5.200 | 2023-02-22 |
| 556 | 2023-02-23 | 1,024,331 | 70,000 | 0.01 | 8,836,200,000 | 5,306,035 | 5.180 | 2023-02-21 |
| 557 | 2023-02-22 | 954,331 | -53,000 | 0.01 | 8,836,200,000 | 4,943,435 | 5.180 | 2023-02-20 |
| 558 | 2023-02-21 | 1,007,331 | 10,000 | 0.01 | 8,836,200,000 | 5,187,755 | 5.150 | 2023-02-17 |
| 559 | 2023-02-20 | 997,331 | -34,000 | 0.01 | 8,836,200,000 | 5,026,548 | 5.040 | 2023-02-16 |
| 560 | 2023-02-17 | 1,031,331 | -59,500 | 0.01 | 8,836,200,000 | 5,218,535 | 5.060 | 2023-02-15 |
| 561 | 2023-02-16 | 1,090,831 | 157,000 | 0.01 | 8,836,200,000 | 5,672,321 | 5.200 | 2023-02-14 |
| 562 | 2023-02-15 | 933,831 | 23,000 | 0.01 | 8,836,200,000 | 4,911,951 | 5.260 | 2023-02-13 |
| 563 | 2023-02-14 | 910,831 | 42,000 | 0.01 | 8,836,200,000 | 4,891,162 | 5.370 | 2023-02-10 |
| 564 | 2023-02-13 | 868,831 | -24,000 | 0.01 | 8,836,200,000 | 4,709,064 | 5.420 | 2023-02-09 |
| 565 | 2023-02-10 | 892,831 | -60,000 | 0.01 | 8,836,200,000 | 4,830,216 | 5.410 | 2023-02-08 |
| 566 | 2023-02-09 | 952,831 | 89,500 | 0.01 | 8,836,200,000 | 5,107,174 | 5.360 | 2023-02-07 |
| 567 | 2023-02-08 | 863,331 | 5,000 | 0.01 | 8,836,200,000 | 4,653,354 | 5.390 | 2023-02-06 |
| 568 | 2023-02-07 | 858,331 | 30,000 | 0.01 | 8,836,200,000 | 4,660,737 | 5.430 | 2023-02-03 |
| 569 | 2023-02-06 | 828,331 | -31,000 | 0.01 | 8,836,200,000 | 4,547,537 | 5.490 | 2023-02-02 |
| 570 | 2023-02-03 | 859,331 | -23,500 | 0.01 | 8,836,200,000 | 4,717,727 | 5.490 | 2023-02-01 |
| 571 | 2023-02-02 | 882,831 | 7,500 | 0.01 | 8,836,200,000 | 4,784,944 | 5.420 | 2023-01-31 |
| 572 | 2023-02-01 | 875,331 | 3,000 | 0.01 | 8,836,200,000 | 4,770,554 | 5.450 | 2023-01-30 |
| 573 | 2023-01-31 | 872,331 | -13,000 | 0.01 | 8,836,200,000 | 4,693,141 | 5.380 | 2023-01-27 |
| 574 | 2023-01-30 | 885,331 | -8,000 | 0.01 | 8,836,200,000 | 4,701,108 | 5.310 | 2023-01-26 |
| 575 | 2023-01-27 | 893,331 | 69,500 | 0.01 | 8,836,200,000 | 4,734,654 | 5.300 | 2023-01-20 |
| 576 | 2023-01-26 | 823,831 | -35,500 | 0.01 | 8,836,200,000 | 4,432,211 | 5.380 | 2023-01-19 |
| 577 | 2023-01-20 | 859,331 | 8,500 | 0.01 | 8,836,200,000 | 4,537,268 | 5.280 | 2023-01-18 |
| 578 | 2023-01-19 | 850,831 | 7,500 | 0.01 | 8,836,200,000 | 4,466,863 | 5.250 | 2023-01-17 |
| 579 | 2023-01-18 | 843,331 | 25,000 | 0.01 | 8,836,200,000 | 4,368,455 | 5.180 | 2023-01-16 |
| 580 | 2023-01-17 | 818,331 | 6,000 | 0.01 | 8,836,200,000 | 4,271,688 | 5.220 | 2023-01-13 |
| 581 | 2023-01-16 | 812,331 | -8,500 | 0.01 | 8,836,200,000 | 4,256,614 | 5.240 | 2023-01-12 |
| 582 | 2023-01-13 | 820,831 | -18,000 | 0.01 | 8,836,200,000 | 4,169,821 | 5.080 | 2023-01-11 |
| 583 | 2023-01-12 | 838,831 | 8,500 | 0.01 | 8,836,200,000 | 4,269,650 | 5.090 | 2023-01-10 |
| 584 | 2023-01-11 | 830,331 | 17,500 | 0.01 | 8,836,200,000 | 4,218,081 | 5.080 | 2023-01-09 |
| 585 | 2023-01-09 | 812,831 | 11,500 | 0.01 | 8,836,200,000 | 4,202,336 | 5.170 | 2023-01-05 |
| 586 | 2023-01-06 | 801,331 | 4,000 | 0.01 | 8,836,200,000 | 4,198,974 | 5.240 | 2023-01-04 |
| 587 | 2023-01-04 | 797,331 | -8,500 | 0.01 | 8,836,200,000 | 4,122,201 | 5.170 | 2022-12-30 |
| 588 | 2023-01-03 | 805,831 | 1,500 | 0.01 | 8,836,200,000 | 4,133,913 | 5.130 | 2022-12-29 |
| 589 | 2022-12-30 | 804,331 | 14,500 | 0.01 | 8,836,200,000 | 4,134,261 | 5.140 | 2022-12-28 |
| 590 | 2022-12-23 | 789,831 | -47,500 | 0.01 | 8,836,200,000 | 4,036,036 | 5.110 | 2022-12-21 |
| 591 | 2022-12-22 | 837,331 | 62,500 | 0.01 | 8,836,200,000 | 4,220,148 | 5.040 | 2022-12-20 |
| 592 | 2022-12-20 | 774,831 | 9,000 | 0.01 | 8,836,200,000 | 3,905,148 | 5.040 | 2022-12-16 |
| 593 | 2022-12-19 | 765,831 | -4,500 | 0.01 | 8,836,200,000 | 3,928,713 | 5.130 | 2022-12-15 |
| 594 | 2022-12-16 | 770,331 | 44,500 | 0.01 | 8,836,200,000 | 3,998,018 | 5.190 | 2022-12-14 |
| 595 | 2022-12-15 | 725,831 | 1,000 | 0.01 | 8,836,200,000 | 3,825,129 | 5.270 | 2022-12-13 |
| 596 | 2022-12-14 | 724,831 | 5,500 | 0.01 | 8,836,200,000 | 3,819,859 | 5.270 | 2022-12-12 |
| 597 | 2022-12-13 | 719,331 | 11,000 | 0.01 | 8,836,200,000 | 3,934,741 | 5.470 | 2022-12-09 |
| 598 | 2022-12-12 | 708,331 | 500 | 0.01 | 8,836,200,000 | 3,895,821 | 5.500 | 2022-12-08 |
| 599 | 2022-12-09 | 707,831 | 500 | 0.01 | 8,836,200,000 | 3,928,462 | 5.550 | 2022-12-07 |
| 600 | 2022-12-08 | 707,331 | -1,000 | 0.01 | 8,836,200,000 | 3,961,054 | 5.600 | 2022-12-06 |
| 601 | 2022-12-07 | 708,331 | -1,500 | 0.01 | 8,836,200,000 | 3,945,404 | 5.570 | 2022-12-05 |
| 602 | 2022-12-06 | 709,831 | 9,500 | 0.01 | 8,836,200,000 | 3,953,759 | 5.570 | 2022-12-02 |
| 603 | 2022-12-05 | 700,331 | 4,000 | 0.01 | 8,836,200,000 | 3,998,890 | 5.710 | 2022-12-01 |
| 604 | 2022-11-30 | 696,331 | 1,000 | 0.01 | 8,836,200,000 | 3,857,674 | 5.540 | 2022-11-28 |
| 605 | 2022-11-29 | 695,331 | -500 | 0.01 | 8,836,200,000 | 3,977,293 | 5.720 | 2022-11-25 |
| 606 | 2022-11-25 | 695,831 | 5,500 | 0.01 | 8,836,200,000 | 3,952,320 | 5.680 | 2022-11-23 |
| 607 | 2022-11-24 | 690,331 | 1,000 | 0.01 | 8,836,200,000 | 3,927,983 | 5.690 | 2022-11-22 |
| 608 | 2022-11-23 | 689,331 | -1,000 | 0.01 | 8,836,200,000 | 3,860,254 | 5.600 | 2022-11-21 |
| 609 | 2022-11-16 | 690,331 | 8,000 | 0.01 | 8,836,200,000 | 3,893,467 | 5.640 | 2022-11-14 |
| 610 | 2022-11-14 | 682,331 | -3,000 | 0.01 | 8,836,200,000 | 3,711,881 | 5.440 | 2022-11-10 |
| 611 | 2022-11-11 | 685,331 | -2,500 | 0.01 | 8,836,200,000 | 3,700,787 | 5.400 | 2022-11-09 |
| 612 | 2022-11-10 | 687,831 | -2,500 | 0.01 | 8,836,200,000 | 3,645,504 | 5.300 | 2022-11-08 |
| 613 | 2022-11-09 | 690,331 | -2,000 | 0.01 | 8,836,200,000 | 3,603,528 | 5.220 | 2022-11-07 |
| 614 | 2022-11-08 | 692,331 | -6,000 | 0.01 | 8,836,200,000 | 3,496,272 | 5.050 | 2022-11-04 |
| 615 | 2022-11-07 | 698,331 | 8,000 | 0.01 | 8,836,200,000 | 3,435,789 | 4.920 | 2022-11-03 |
| 616 | 2022-11-04 | 690,331 | 1,500 | 0.01 | 8,836,200,000 | 3,430,945 | 4.970 | 2022-11-02 |
| 617 | 2022-11-03 | 688,831 | -6,500 | 0.01 | 8,836,200,000 | 3,478,597 | 5.050 | 2022-11-01 |
| 618 | 2022-11-02 | 695,331 | -1,000 | 0.01 | 8,836,200,000 | 3,469,702 | 4.990 | 2022-10-31 |
| 619 | 2022-11-01 | 696,331 | -12,000 | 0.01 | 8,836,200,000 | 3,488,618 | 5.010 | 2022-10-28 |
| 620 | 2022-10-31 | 708,331 | 1,000 | 0.01 | 8,836,200,000 | 3,541,655 | 5.000 | 2022-10-27 |
| 621 | 2022-10-28 | 707,331 | -2,500 | 0.01 | 8,836,200,000 | 3,458,849 | 4.890 | 2022-10-26 |
| 622 | 2022-10-27 | 709,831 | 7,500 | 0.01 | 8,836,200,000 | 3,343,304 | 4.710 | 2022-10-25 |
| 623 | 2022-10-26 | 702,331 | 4,500 | 0.01 | 8,836,200,000 | 3,329,049 | 4.740 | 2022-10-24 |
| 624 | 2022-10-25 | 697,831 | 1,500 | 0.01 | 8,836,200,000 | 3,391,459 | 4.860 | 2022-10-21 |
| 625 | 2022-10-24 | 696,331 | -500 | 0.01 | 8,836,200,000 | 3,460,765 | 4.970 | 2022-10-20 |
| 626 | 2022-10-21 | 696,831 | 6,500 | 0.01 | 8,836,200,000 | 3,484,155 | 5.000 | 2022-10-19 |
| 627 | 2022-10-20 | 690,331 | 5,000 | 0.01 | 8,836,200,000 | 3,382,622 | 4.900 | 2022-10-18 |
| 628 | 2022-10-19 | 685,331 | 1,000 | 0.01 | 8,836,200,000 | 3,337,562 | 4.870 | 2022-10-17 |
| 629 | 2022-10-18 | 684,331 | 4,000 | 0.01 | 8,836,200,000 | 3,421,655 | 5.000 | 2022-10-14 |
| 630 | 2022-10-17 | 680,331 | 6,000 | 0.01 | 8,836,200,000 | 3,408,458 | 5.010 | 2022-10-13 |
| 631 | 2022-10-14 | 674,331 | -500 | 0.01 | 8,836,200,000 | 3,425,601 | 5.080 | 2022-10-12 |
| 632 | 2022-10-12 | 674,831 | 2,000 | 0.01 | 8,836,200,000 | 3,583,353 | 5.310 | 2022-10-10 |
| 633 | 2022-10-10 | 672,831 | -1,000 | 0.01 | 8,836,200,000 | 3,653,472 | 5.430 | 2022-10-06 |
| 634 | 2022-10-07 | 673,831 | 1,000 | 0.01 | 8,836,200,000 | 3,739,762 | 5.550 | 2022-10-05 |
| 635 | 2022-10-06 | 672,831 | 1,000 | 0.01 | 8,836,200,000 | 3,613,102 | 5.370 | 2022-10-03 |
| 636 | 2022-10-05 | 671,831 | 8,000 | 0.01 | 8,836,200,000 | 3,695,071 | 5.500 | 2022-09-30 |
| 637 | 2022-10-03 | 663,831 | 16,500 | 0.01 | 8,836,200,000 | 3,624,517 | 5.460 | 2022-09-29 |
| 638 | 2022-09-30 | 647,331 | 4,000 | 0.01 | 8,836,200,000 | 3,463,221 | 5.350 | 2022-09-28 |
| 639 | 2022-09-29 | 643,331 | -6,000 | 0.01 | 8,836,200,000 | 3,538,321 | 5.500 | 2022-09-27 |
| 640 | 2022-09-28 | 649,331 | 3,500 | 0.01 | 8,836,200,000 | 3,623,267 | 5.580 | 2022-09-26 |
| 641 | 2022-09-27 | 645,831 | -15,500 | 0.01 | 8,836,200,000 | 3,758,736 | 5.820 | 2022-09-23 |
| 642 | 2022-09-26 | 661,331 | 3,000 | 0.01 | 8,836,200,000 | 3,961,373 | 5.990 | 2022-09-22 |
| 643 | 2022-09-23 | 658,331 | 1,000 | 0.01 | 8,836,200,000 | 4,002,652 | 6.080 | 2022-09-21 |
| 644 | 2022-09-22 | 657,331 | 500 | 0.01 | 8,836,200,000 | 4,003,146 | 6.090 | 2022-09-20 |
| 645 | 2022-09-20 | 656,831 | 4,500 | 0.01 | 8,836,200,000 | 4,032,942 | 6.140 | 2022-09-16 |
| 646 | 2022-09-19 | 652,331 | -500 | 0.01 | 8,836,200,000 | 4,005,312 | 6.140 | 2022-09-15 |
| 647 | 2022-09-16 | 652,831 | 500 | 0.01 | 8,836,200,000 | 3,949,628 | 6.050 | 2022-09-14 |
| 648 | 2022-09-15 | 652,331 | -34,500 | 0.01 | 8,836,200,000 | 4,064,022 | 6.230 | 2022-09-13 |
| 649 | 2022-09-09 | 686,831 | -32,000 | 0.01 | 8,836,200,000 | 4,230,879 | 6.160 | 2022-09-07 |
| 650 | 2022-09-08 | 718,831 | 90,500 | 0.01 | 8,836,200,000 | 4,399,246 | 6.120 | 2022-09-06 |
| 651 | 2022-09-07 | 628,331 | 5,000 | 0.01 | 8,836,200,000 | 3,971,052 | 6.320 | 2022-09-05 |
| 652 | 2022-09-06 | 623,331 | 1,500 | 0.01 | 8,836,200,000 | 4,032,952 | 6.470 | 2022-09-02 |
| 653 | 2022-09-05 | 621,831 | -1,000 | 0.01 | 8,836,200,000 | 4,041,902 | 6.500 | 2022-09-01 |
| 654 | 2022-09-01 | 622,831 | 500 | 0.01 | 8,836,200,000 | 4,079,543 | 6.550 | 2022-08-30 |
| 655 | 2022-08-31 | 622,331 | 500 | 0.01 | 8,836,200,000 | 4,076,268 | 6.550 | 2022-08-29 |
| 656 | 2022-08-30 | 621,831 | 1,500 | 0.01 | 8,836,200,000 | 4,104,085 | 6.600 | 2022-08-26 |
| 657 | 2022-08-29 | 620,331 | 3,500 | 0.01 | 8,836,200,000 | 4,063,168 | 6.550 | 2022-08-25 |
| 658 | 2022-08-26 | 616,831 | 1,500 | 0.01 | 8,836,200,000 | 4,027,906 | 6.530 | 2022-08-24 |
| 659 | 2022-08-25 | 615,331 | 13,500 | 0.01 | 8,836,200,000 | 4,061,185 | 6.600 | 2022-08-23 |
| 660 | 2022-08-24 | 601,831 | 3,500 | 0.01 | 8,836,200,000 | 4,086,432 | 6.790 | 2022-08-22 |
| 661 | 2022-08-23 | 598,331 | 4,000 | 0.01 | 8,836,200,000 | 4,134,467 | 6.910 | 2022-08-19 |
| 662 | 2022-08-22 | 594,331 | -10,500 | 0.01 | 8,836,200,000 | 4,094,941 | 6.890 | 2022-08-18 |
| 663 | 2022-08-19 | 604,831 | 2,500 | 0.01 | 8,836,200,000 | 4,209,624 | 6.960 | 2022-08-17 |
| 664 | 2022-08-18 | 602,331 | 5,000 | 0.01 | 8,836,200,000 | 4,210,294 | 6.990 | 2022-08-16 |
| 665 | 2022-08-17 | 597,331 | -17,000 | 0.01 | 8,836,200,000 | 4,282,863 | 7.170 | 2022-08-15 |
| 666 | 2022-08-15 | 614,331 | -4,000 | 0.01 | 8,836,200,000 | 4,404,753 | 7.170 | 2022-08-11 |
| 667 | 2022-08-12 | 618,331 | 5,000 | 0.01 | 8,836,200,000 | 4,402,517 | 7.120 | 2022-08-10 |
| 668 | 2022-08-11 | 613,331 | -500 | 0.01 | 8,836,200,000 | 4,366,917 | 7.120 | 2022-08-09 |
| 669 | 2022-08-10 | 613,831 | -500 | 0.01 | 8,836,200,000 | 4,407,307 | 7.180 | 2022-08-08 |
| 670 | 2022-08-09 | 614,331 | 1,000 | 0.01 | 8,836,200,000 | 4,392,467 | 7.150 | 2022-08-05 |
| 671 | 2022-08-08 | 613,331 | -1,000 | 0.01 | 8,836,200,000 | 4,385,317 | 7.150 | 2022-08-04 |
| 672 | 2022-08-05 | 614,331 | 13,000 | 0.01 | 8,836,200,000 | 4,361,750 | 7.100 | 2022-08-03 |
| 673 | 2022-08-04 | 601,331 | 16,000 | 0.01 | 8,836,200,000 | 4,251,410 | 7.070 | 2022-08-02 |
| 674 | 2022-08-03 | 585,331 | 500 | 0.01 | 8,836,200,000 | 4,167,557 | 7.120 | 2022-08-01 |
| 675 | 2022-08-02 | 584,831 | 1,000 | 0.01 | 8,836,200,000 | 4,152,300 | 7.100 | 2022-07-29 |
| 676 | 2022-08-01 | 583,831 | 2,000 | 0.01 | 8,836,200,000 | 4,162,715 | 7.130 | 2022-07-28 |
| 677 | 2022-07-29 | 581,831 | 500 | 0.01 | 8,836,200,000 | 4,107,727 | 7.060 | 2022-07-27 |
| 678 | 2022-07-28 | 581,331 | 10,500 | 0.01 | 8,836,200,000 | 4,092,570 | 7.040 | 2022-07-26 |
| 679 | 2022-07-27 | 570,831 | -9,500 | 0.01 | 8,836,200,000 | 4,012,942 | 7.030 | 2022-07-25 |
| 680 | 2022-07-26 | 580,331 | -7,500 | 0.01 | 8,836,200,000 | 4,068,120 | 7.010 | 2022-07-22 |
| 681 | 2022-07-25 | 587,831 | 3,500 | 0.01 | 8,836,200,000 | 4,114,817 | 7.000 | 2022-07-21 |
| 682 | 2022-07-22 | 584,331 | 18,500 | 0.01 | 8,836,200,000 | 4,107,847 | 7.030 | 2022-07-20 |
| 683 | 2022-07-21 | 565,831 | 7,000 | 0.01 | 8,836,200,000 | 3,989,109 | 7.050 | 2022-07-19 |
| 684 | 2022-07-20 | 558,831 | 4,500 | 0.01 | 8,836,200,000 | 3,967,700 | 7.100 | 2022-07-18 |
| 685 | 2022-07-19 | 554,331 | 15,500 | 0.01 | 8,836,200,000 | 3,946,837 | 7.120 | 2022-07-15 |
| 686 | 2022-07-18 | 538,831 | -2,500 | 0.01 | 8,836,200,000 | 3,874,195 | 7.190 | 2022-07-14 |
| 687 | 2022-07-15 | 541,331 | -2,000 | 0.01 | 8,836,200,000 | 3,897,583 | 7.200 | 2022-07-13 |
| 688 | 2022-07-14 | 543,331 | 543,331 | 0.01 | 8,836,200,000 | 3,917,417 | 7.210 | 2022-07-12 |
| 689 | 2022-07-13 | 0 | -546,331 | 0.00 | 8,836,200,000 | 0 | 7.210 | 2022-07-11 |
| 690 | 2022-07-12 | 546,331 | 5,000 | 0.01 | 8,836,200,000 | 3,960,900 | 7.250 | 2022-07-08 |
| 691 | 2022-07-11 | 541,331 | 5,000 | 0.01 | 8,836,200,000 | 3,897,583 | 7.200 | 2022-07-07 |
| 692 | 2022-07-08 | 536,331 | -3,500 | 0.01 | 8,836,200,000 | 3,872,310 | 7.220 | 2022-07-06 |
| 693 | 2022-07-07 | 539,831 | 3,000 | 0.01 | 8,836,200,000 | 3,919,173 | 7.260 | 2022-07-05 |
| 694 | 2022-07-06 | 536,831 | -30,000 | 0.01 | 8,836,200,000 | 3,892,025 | 7.250 | 2022-07-04 |
| 695 | 2022-07-05 | 566,831 | 7,500 | 0.01 | 8,836,200,000 | 4,081,183 | 7.200 | 2022-06-30 |
| 696 | 2022-07-04 | 559,331 | -5,000 | 0.01 | 8,836,200,000 | 4,049,556 | 7.240 | 2022-06-29 |
| 697 | 2022-06-30 | 564,331 | -11,500 | 0.01 | 8,836,200,000 | 4,085,756 | 7.240 | 2022-06-28 |
| 698 | 2022-06-29 | 575,831 | 5,500 | 0.01 | 8,836,200,000 | 4,145,983 | 7.200 | 2022-06-27 |
| 699 | 2022-06-28 | 570,331 | -25,500 | 0.01 | 8,836,200,000 | 4,123,493 | 7.230 | 2022-06-24 |
| 700 | 2022-06-27 | 595,831 | 8,000 | 0.01 | 8,836,200,000 | 4,266,150 | 7.160 | 2022-06-23 |
| 701 | 2022-06-24 | 587,831 | 24,500 | 0.01 | 8,836,200,000 | 4,297,045 | 7.310 | 2022-06-22 |
| 702 | 2022-06-23 | 563,331 | 7,000 | 0.01 | 8,836,200,000 | 4,196,816 | 7.450 | 2022-06-21 |
| 703 | 2022-06-22 | 556,331 | 18,500 | 0.01 | 8,836,200,000 | 4,122,413 | 7.410 | 2022-06-20 |
| 704 | 2022-06-21 | 537,831 | 9,500 | 0.01 | 8,836,200,000 | 4,033,733 | 7.500 | 2022-06-17 |
| 705 | 2022-06-20 | 528,331 | -1,000 | 0.01 | 8,836,200,000 | 4,004,749 | 7.580 | 2022-06-16 |
| 706 | 2022-06-17 | 529,331 | 1,500 | 0.01 | 8,836,200,000 | 4,022,916 | 7.600 | 2022-06-15 |
| 707 | 2022-06-16 | 527,831 | 6,000 | 0.01 | 8,836,200,000 | 4,032,629 | 7.640 | 2022-06-14 |
| 708 | 2022-06-15 | 521,831 | -19,000 | 0.01 | 8,836,200,000 | 4,002,444 | 7.670 | 2022-06-13 |
| 709 | 2022-06-13 | 540,831 | 6,500 | 0.01 | 8,836,200,000 | 4,126,541 | 7.630 | 2022-06-09 |
| 710 | 2022-06-10 | 534,331 | 5,000 | 0.01 | 8,836,200,000 | 4,092,975 | 7.660 | 2022-06-08 |
| 711 | 2022-06-09 | 529,331 | 500 | 0.01 | 8,836,200,000 | 4,054,675 | 7.660 | 2022-06-07 |
| 712 | 2022-06-08 | 528,831 | -72,500 | 0.01 | 8,836,200,000 | 4,061,422 | 7.680 | 2022-06-06 |
| 713 | 2022-06-07 | 601,331 | -77,000 | 0.01 | 8,836,200,000 | 4,600,182 | 7.650 | 2022-06-02 |
| 714 | 2022-06-06 | 678,331 | -48,000 | 0.01 | 8,836,200,000 | 5,189,232 | 7.650 | 2022-06-01 |
| 715 | 2022-06-02 | 726,331 | 225,500 | 0.01 | 8,836,200,000 | 5,454,746 | 7.510 | 2022-05-31 |
| 716 | 2022-05-31 | 500,831 | 16,500 | 0.01 | 8,836,200,000 | 3,856,399 | 7.700 | 2022-05-27 |
| 717 | 2022-05-30 | 484,331 | 2,500 | 0.01 | 8,836,200,000 | 3,743,879 | 7.730 | 2022-05-26 |
| 718 | 2022-05-27 | 481,831 | 6,000 | 0.01 | 8,836,200,000 | 3,724,554 | 7.730 | 2022-05-25 |
| 719 | 2022-05-26 | 475,831 | 2,000 | 0.01 | 8,836,200,000 | 3,673,415 | 7.720 | 2022-05-24 |
| 720 | 2022-05-25 | 473,831 | -1,500 | 0.01 | 8,836,200,000 | 3,686,405 | 7.780 | 2022-05-23 |
| 721 | 2022-05-24 | 475,331 | 3,500 | 0.01 | 8,836,200,000 | 3,674,309 | 7.730 | 2022-05-20 |
| 722 | 2022-05-23 | 471,831 | 1,000 | 0.01 | 8,836,200,000 | 3,675,563 | 7.790 | 2022-05-19 |
| 723 | 2022-05-19 | 470,831 | -3,000 | 0.01 | 8,836,200,000 | 3,677,190 | 7.810 | 2022-05-17 |
| 724 | 2022-05-18 | 473,831 | -1,000 | 0.01 | 8,836,200,000 | 3,695,882 | 7.800 | 2022-05-16 |
| 725 | 2022-05-17 | 474,831 | 1,500 | 0.01 | 8,836,200,000 | 3,684,689 | 7.760 | 2022-05-13 |
| 726 | 2022-05-13 | 473,331 | -1,000 | 0.01 | 8,836,200,000 | 3,673,049 | 7.760 | 2022-05-11 |
| 727 | 2022-05-12 | 474,331 | -486,500 | 0.01 | 8,836,200,000 | 3,709,268 | 7.820 | 2022-05-10 |
| 728 | 2022-05-11 | 960,831 | -500 | 0.01 | 8,836,200,000 | 7,456,049 | 7.760 | 2022-05-06 |
| 729 | 2022-05-10 | 961,331 | -10,000 | 0.01 | 8,836,200,000 | 7,507,995 | 7.810 | 2022-05-05 |
| 730 | 2022-05-06 | 971,331 | -6,500 | 0.01 | 8,836,200,000 | 7,605,522 | 7.830 | 2022-05-04 |
| 731 | 2022-05-05 | 977,831 | 1,500 | 0.01 | 8,836,200,000 | 7,587,969 | 7.760 | 2022-05-03 |
| 732 | 2022-05-04 | 976,331 | 2,500 | 0.01 | 8,836,200,000 | 7,566,565 | 7.750 | 2022-04-29 |
| 733 | 2022-04-28 | 973,831 | -5,500 | 0.01 | 8,836,200,000 | 7,556,929 | 7.760 | 2022-04-26 |
| 734 | 2022-04-27 | 979,331 | -1,500 | 0.01 | 8,836,200,000 | 7,531,055 | 7.690 | 2022-04-25 |
| 735 | 2022-04-26 | 980,831 | -500 | 0.01 | 8,836,200,000 | 7,542,590 | 7.690 | 2022-04-22 |
| 736 | 2022-04-25 | 981,331 | 500 | 0.01 | 8,836,200,000 | 7,585,689 | 7.730 | 2022-04-21 |
| 737 | 2022-04-22 | 980,831 | 500 | 0.01 | 8,836,200,000 | 7,522,974 | 7.670 | 2022-04-20 |
| 738 | 2022-04-21 | 980,331 | 500 | 0.01 | 8,836,200,000 | 7,528,942 | 7.680 | 2022-04-19 |
| 739 | 2022-04-20 | 979,831 | -4,500 | 0.01 | 8,836,200,000 | 7,534,900 | 7.690 | 2022-04-14 |
| 740 | 2022-04-14 | 984,331 | 485,000 | 0.01 | 8,836,200,000 | 7,579,349 | 7.700 | 2022-04-12 |
| 741 | 2022-04-13 | 499,331 | -1,000 | 0.01 | 8,836,200,000 | 3,844,849 | 7.700 | 2022-04-11 |
| 742 | 2022-04-12 | 500,331 | 1,000 | 0.01 | 8,836,200,000 | 3,862,555 | 7.720 | 2022-04-08 |
| 743 | 2022-04-11 | 499,331 | -21,500 | 0.01 | 8,836,200,000 | 3,844,849 | 7.700 | 2022-04-07 |
| 744 | 2022-04-08 | 520,831 | 1,000 | 0.01 | 8,836,200,000 | 4,020,815 | 7.720 | 2022-04-06 |
| 745 | 2022-04-07 | 519,831 | 1,500 | 0.01 | 8,836,200,000 | 4,002,699 | 7.700 | 2022-04-04 |
| 746 | 2022-04-06 | 518,331 | 1,500 | 0.01 | 8,836,200,000 | 3,996,332 | 7.710 | 2022-04-01 |
| 747 | 2022-04-04 | 516,831 | 7,500 | 0.01 | 8,836,200,000 | 3,953,757 | 7.650 | 2022-03-31 |
| 748 | 2022-04-01 | 509,331 | 7,500 | 0.01 | 8,836,200,000 | 3,932,035 | 7.720 | 2022-03-30 |
| 749 | 2022-03-31 | 501,831 | -500 | 0.01 | 8,836,200,000 | 3,894,209 | 7.760 | 2022-03-29 |
| 750 | 2022-03-30 | 502,331 | -27,000 | 0.01 | 8,836,200,000 | 3,963,392 | 7.890 | 2022-03-28 |
| 751 | 2022-03-28 | 529,331 | -27,500 | 0.01 | 8,836,200,000 | 4,165,835 | 7.870 | 2022-03-24 |
| 752 | 2022-03-25 | 556,831 | 5,000 | 0.01 | 8,836,200,000 | 4,359,987 | 7.830 | 2022-03-23 |
| 753 | 2022-03-24 | 551,831 | 16,500 | 0.01 | 8,836,200,000 | 4,309,800 | 7.810 | 2022-03-22 |
| 754 | 2022-03-23 | 535,331 | 13,000 | 0.01 | 8,836,200,000 | 4,164,875 | 7.780 | 2022-03-21 |
| 755 | 2022-03-22 | 522,331 | 9,500 | 0.01 | 8,836,200,000 | 4,079,405 | 7.810 | 2022-03-18 |
| 756 | 2022-03-21 | 512,831 | 10,000 | 0.01 | 8,836,200,000 | 4,000,082 | 7.800 | 2022-03-17 |
| 757 | 2022-03-18 | 502,831 | 7,500 | 0.01 | 8,836,200,000 | 3,876,827 | 7.710 | 2022-03-16 |
| 758 | 2022-03-17 | 495,331 | 29,000 | 0.01 | 8,836,200,000 | 3,828,909 | 7.730 | 2022-03-15 |
| 759 | 2022-03-16 | 466,331 | 10,000 | 0.01 | 8,836,200,000 | 3,632,718 | 7.790 | 2022-03-14 |
| 760 | 2022-03-15 | 456,331 | -23,000 | 0.01 | 8,836,200,000 | 3,573,072 | 7.830 | 2022-03-11 |
| 761 | 2022-03-14 | 479,331 | 8,000 | 0.01 | 8,836,200,000 | 3,733,988 | 7.790 | 2022-03-10 |
| 762 | 2022-03-11 | 471,331 | -30,500 | 0.01 | 8,836,200,000 | 3,657,529 | 7.760 | 2022-03-09 |
| 763 | 2022-03-10 | 501,831 | -24,000 | 0.01 | 8,836,200,000 | 3,964,465 | 7.900 | 2022-03-08 |
| 764 | 2022-03-09 | 525,831 | 18,500 | 0.01 | 8,836,200,000 | 4,075,190 | 7.750 | 2022-03-07 |
| 765 | 2022-03-08 | 507,331 | 11,000 | 0.01 | 8,836,200,000 | 3,931,815 | 7.750 | 2022-03-04 |
| 766 | 2022-03-07 | 496,331 | -1,669 | 0.01 | 8,836,200,000 | 3,846,565 | 7.750 | 2022-03-03 |
| 767 | 2022-03-04 | 498,000 | 7,000 | 0.01 | 8,836,200,000 | 3,844,560 | 7.720 | 2022-03-02 |
| 768 | 2022-03-03 | 491,000 | -500 | 0.01 | 8,836,200,000 | 3,810,160 | 7.760 | 2022-03-01 |
| 769 | 2022-03-02 | 491,500 | -2,500 | 0.01 | 8,836,200,000 | 3,789,465 | 7.710 | 2022-02-28 |
| 770 | 2022-03-01 | 494,000 | -9,000 | 0.01 | 8,836,200,000 | 3,853,200 | 7.800 | 2022-02-25 |
| 771 | 2022-02-28 | 503,000 | 25,000 | 0.01 | 8,836,200,000 | 3,923,400 | 7.800 | 2022-02-24 |
| 772 | 2022-02-25 | 478,000 | 4,000 | 0.01 | 8,836,200,000 | 3,761,860 | 7.870 | 2022-02-23 |
| 773 | 2022-02-24 | 474,000 | 23,500 | 0.01 | 8,836,200,000 | 3,739,860 | 7.890 | 2022-02-22 |
| 774 | 2022-02-23 | 450,500 | 1,000 | 0.01 | 8,836,200,000 | 3,554,445 | 7.890 | 2022-02-21 |
| 775 | 2022-02-22 | 449,500 | -2,500 | 0.01 | 8,836,200,000 | 3,555,545 | 7.910 | 2022-02-18 |
| 776 | 2022-02-18 | 452,000 | 1,000 | 0.01 | 8,836,200,000 | 3,570,800 | 7.900 | 2022-02-16 |
| 777 | 2022-02-17 | 451,000 | -7,000 | 0.01 | 8,836,200,000 | 3,571,920 | 7.920 | 2022-02-15 |
| 778 | 2022-02-15 | 458,000 | 500 | 0.01 | 8,836,200,000 | 3,595,300 | 7.850 | 2022-02-11 |
| 779 | 2022-02-14 | 457,500 | 14,500 | 0.01 | 8,836,200,000 | 3,595,950 | 7.860 | 2022-02-10 |
| 780 | 2022-02-11 | 443,000 | -4,000 | 0.01 | 8,836,200,000 | 3,473,120 | 7.840 | 2022-02-09 |
| 781 | 2022-02-09 | 447,000 | 4,500 | 0.01 | 8,836,200,000 | 3,486,600 | 7.800 | 2022-02-07 |
| 782 | 2022-02-07 | 442,500 | -4,500 | 0.01 | 8,836,200,000 | 3,429,375 | 7.750 | 2022-01-28 |
| 783 | 2022-01-28 | 447,000 | -2,000 | 0.01 | 8,836,200,000 | 3,486,600 | 7.800 | 2022-01-26 |
| 784 | 2022-01-27 | 449,000 | 12,000 | 0.01 | 8,836,200,000 | 3,502,200 | 7.800 | 2022-01-25 |
| 785 | 2022-01-26 | 437,000 | 1,000 | 0.00 | 8,836,200,000 | 3,404,230 | 7.790 | 2022-01-24 |
| 786 | 2022-01-25 | 436,000 | 1,000 | 0.00 | 8,836,200,000 | 3,400,800 | 7.800 | 2022-01-21 |
| 787 | 2022-01-24 | 435,000 | -1,000 | 0.00 | 8,836,200,000 | 3,393,000 | 7.800 | 2022-01-20 |
| 788 | 2022-01-19 | 436,000 | 500 | 0.00 | 8,836,200,000 | 3,370,280 | 7.730 | 2022-01-17 |
| 789 | 2022-01-18 | 435,500 | -500 | 0.00 | 8,836,200,000 | 3,383,835 | 7.770 | 2022-01-14 |
| 790 | 2022-01-13 | 436,000 | -9,000 | 0.00 | 8,836,200,000 | 3,370,280 | 7.730 | 2022-01-11 |
| 791 | 2022-01-12 | 445,000 | 3,000 | 0.01 | 8,836,200,000 | 3,430,950 | 7.710 | 2022-01-10 |
| 792 | 2022-01-11 | 442,000 | 2,000 | 0.01 | 8,836,200,000 | 3,416,660 | 7.730 | 2022-01-07 |
| 793 | 2022-01-10 | 440,000 | 3,500 | 0.00 | 8,836,200,000 | 3,396,800 | 7.720 | 2022-01-06 |
| 794 | 2022-01-05 | 436,500 | -2,000 | 0.00 | 8,836,200,000 | 3,369,780 | 7.720 | 2022-01-03 |
| 795 | 2022-01-04 | 438,500 | 5,000 | 0.00 | 8,836,200,000 | 3,385,220 | 7.720 | 2021-12-30 |
| 796 | 2022-01-03 | 433,500 | 2,500 | 0.00 | 8,836,200,000 | 3,355,290 | 7.740 | 2021-12-29 |
| 797 | 2021-12-30 | 431,000 | -500 | 0.00 | 8,836,200,000 | 3,335,940 | 7.740 | 2021-12-28 |
| 798 | 2021-12-29 | 431,500 | -15,000 | 0.00 | 8,836,200,000 | 3,326,865 | 7.710 | 2021-12-23 |
| 799 | 2021-12-28 | 446,500 | 2,000 | 0.01 | 8,836,200,000 | 3,438,050 | 7.700 | 2021-12-22 |
| 800 | 2021-12-21 | 444,500 | -4,000 | 0.01 | 8,836,200,000 | 3,382,645 | 7.610 | 2021-12-17 |
| 801 | 2021-12-16 | 448,500 | 1,000 | 0.01 | 8,836,200,000 | 3,417,570 | 7.620 | 2021-12-14 |
| 802 | 2021-12-13 | 447,500 | 1,500 | 0.01 | 8,836,200,000 | 3,409,950 | 7.620 | 2021-12-09 |
| 803 | 2021-12-08 | 446,000 | 2,500 | 0.01 | 8,836,200,000 | 3,402,980 | 7.630 | 2021-12-06 |
| 804 | 2021-12-03 | 443,500 | 2,000 | 0.01 | 8,836,200,000 | 3,388,340 | 7.640 | 2021-12-01 |
| 805 | 2021-12-02 | 441,500 | 1,500 | 0.00 | 8,836,200,000 | 3,368,645 | 7.630 | 2021-11-30 |
| 806 | 2021-12-01 | 440,000 | 1,000 | 0.00 | 8,836,200,000 | 3,366,000 | 7.650 | 2021-11-29 |
| 807 | 2021-11-29 | 439,000 | 12,500 | 0.00 | 8,836,200,000 | 3,371,520 | 7.680 | 2021-11-25 |
| 808 | 2021-11-26 | 426,500 | 13,000 | 0.00 | 8,836,200,000 | 3,271,255 | 7.670 | 2021-11-24 |
| 809 | 2021-11-25 | 413,500 | -4,000 | 0.00 | 8,836,200,000 | 3,171,545 | 7.670 | 2021-11-23 |
| 810 | 2021-11-24 | 417,500 | -3,000 | 0.00 | 8,836,200,000 | 3,198,050 | 7.660 | 2021-11-22 |
| 811 | 2021-11-23 | 420,500 | 3,000 | 0.00 | 8,836,200,000 | 3,229,440 | 7.680 | 2021-11-19 |
| 812 | 2021-11-19 | 417,500 | 25,000 | 0.00 | 8,836,200,000 | 3,210,575 | 7.690 | 2021-11-17 |
| 813 | 2021-11-18 | 392,500 | 5,500 | 0.00 | 8,836,200,000 | 3,014,400 | 7.680 | 2021-11-16 |
| 814 | 2021-11-17 | 387,000 | 7,500 | 0.00 | 8,836,200,000 | 2,991,510 | 7.730 | 2021-11-15 |
| 815 | 2021-11-15 | 379,500 | -1,000 | 0.00 | 8,836,200,000 | 2,956,305 | 7.790 | 2021-11-11 |
| 816 | 2021-11-12 | 380,500 | 12,000 | 0.00 | 8,836,200,000 | 2,952,680 | 7.760 | 2021-11-10 |
| 817 | 2021-11-11 | 368,500 | -19,500 | 0.00 | 8,836,200,000 | 2,885,355 | 7.830 | 2021-11-09 |
| 818 | 2021-11-10 | 388,000 | 8,000 | 0.00 | 8,836,200,000 | 3,007,000 | 7.750 | 2021-11-08 |
| 819 | 2021-11-09 | 380,000 | 7,000 | 0.00 | 8,836,200,000 | 2,941,200 | 7.740 | 2021-11-05 |
| 820 | 2021-11-03 | 373,000 | -3,000 | 0.00 | 8,836,200,000 | 2,879,560 | 7.720 | 2021-11-01 |
| 821 | 2021-11-02 | 376,000 | -14,000 | 0.00 | 8,836,200,000 | 2,914,000 | 7.750 | 2021-10-29 |
| 822 | 2021-11-01 | 390,000 | -1,000 | 0.00 | 8,836,200,000 | 3,018,600 | 7.740 | 2021-10-28 |
| 823 | 2021-10-27 | 391,000 | 12,500 | 0.00 | 8,836,200,000 | 3,002,880 | 7.680 | 2021-10-25 |
| 824 | 2021-10-26 | 378,500 | -500 | 0.00 | 8,836,200,000 | 2,925,805 | 7.730 | 2021-10-22 |
| 825 | 2021-10-25 | 379,000 | -140,500 | 0.00 | 8,836,200,000 | 2,925,880 | 7.720 | 2021-10-21 |
| 826 | 2021-10-22 | 519,500 | -200,500 | 0.01 | 8,836,200,000 | 3,984,565 | 7.670 | 2021-10-20 |
| 827 | 2021-10-21 | 720,000 | -50,000 | 0.01 | 8,836,200,000 | 5,515,200 | 7.660 | 2021-10-19 |
| 828 | 2021-10-20 | 770,000 | 500 | 0.01 | 8,836,200,000 | 5,898,200 | 7.660 | 2021-10-18 |
| 829 | 2021-10-18 | 769,500 | 1,000 | 0.01 | 8,836,200,000 | 5,863,590 | 7.620 | 2021-10-12 |
| 830 | 2021-10-15 | 768,500 | 393,000 | 0.01 | 8,836,200,000 | 5,832,915 | 7.590 | 2021-10-11 |
| 831 | 2021-10-12 | 375,500 | -10,000 | 0.00 | 8,836,200,000 | 2,898,860 | 7.720 | 2021-10-08 |
| 832 | 2021-10-11 | 385,500 | 2,500 | 0.00 | 8,836,200,000 | 2,964,495 | 7.690 | 2021-10-07 |
| 833 | 2021-10-07 | 383,000 | 11,500 | 0.00 | 8,836,200,000 | 2,937,610 | 7.670 | 2021-10-05 |
| 834 | 2021-10-06 | 371,500 | -3,000 | 0.00 | 8,836,200,000 | 2,849,405 | 7.670 | 2021-10-04 |
| 835 | 2021-10-05 | 374,500 | -1,000 | 0.00 | 8,836,200,000 | 2,894,885 | 7.730 | 2021-09-30 |
| 836 | 2021-09-30 | 375,500 | 24,000 | 0.00 | 8,836,200,000 | 2,842,535 | 7.570 | 2021-09-28 |
| 837 | 2021-09-28 | 351,500 | 2,000 | 0.00 | 8,836,200,000 | 2,685,460 | 7.640 | 2021-09-24 |
| 838 | 2021-09-21 | 349,500 | 34,500 | 0.00 | 8,836,200,000 | 2,621,250 | 7.500 | 2021-09-17 |
| 839 | 2021-09-16 | 315,000 | 5,500 | 0.00 | 8,836,200,000 | 2,419,200 | 7.680 | 2021-09-14 |
| 840 | 2021-09-15 | 309,500 | -500 | 0.00 | 8,836,200,000 | 2,380,055 | 7.690 | 2021-09-13 |
| 841 | 2021-09-14 | 310,000 | 2,000 | 0.00 | 8,836,200,000 | 2,405,600 | 7.760 | 2021-09-10 |
| 842 | 2021-09-13 | 308,000 | -1,000 | 0.00 | 8,836,200,000 | 2,371,600 | 7.700 | 2021-09-09 |
| 843 | 2021-09-09 | 309,000 | 1,500 | 0.00 | 8,836,200,000 | 2,382,390 | 7.710 | 2021-09-07 |
| 844 | 2021-09-06 | 307,500 | 3,000 | 0.00 | 8,836,200,000 | 2,370,825 | 7.710 | 2021-09-02 |
| 845 | 2021-09-03 | 304,500 | 5,000 | 0.00 | 8,836,200,000 | 2,350,740 | 7.720 | 2021-09-01 |
| 846 | 2021-09-02 | 299,500 | 500 | 0.00 | 8,836,200,000 | 2,318,130 | 7.740 | 2021-08-31 |
| 847 | 2021-09-01 | 299,000 | 21,500 | 0.00 | 8,836,200,000 | 2,320,240 | 7.760 | 2021-08-30 |
| 848 | 2021-08-30 | 277,500 | -500 | 0.00 | 8,836,200,000 | 2,161,725 | 7.790 | 2021-08-26 |
| 849 | 2021-08-27 | 278,000 | 1,000 | 0.00 | 8,836,200,000 | 2,160,060 | 7.770 | 2021-08-25 |
| 850 | 2021-08-26 | 277,000 | 500 | 0.00 | 8,836,200,000 | 2,157,830 | 7.790 | 2021-08-24 |
| 851 | 2021-08-25 | 276,500 | -4,500 | 0.00 | 8,836,200,000 | 2,153,935 | 7.790 | 2021-08-23 |
| 852 | 2021-08-24 | 281,000 | 1,000 | 0.00 | 8,836,200,000 | 2,186,180 | 7.780 | 2021-08-20 |
| 853 | 2021-08-23 | 280,000 | 5,000 | 0.00 | 8,836,200,000 | 2,181,200 | 7.790 | 2021-08-19 |
| 854 | 2021-08-20 | 275,000 | 12,000 | 0.00 | 8,836,200,000 | 2,156,000 | 7.840 | 2021-08-18 |
| 855 | 2021-08-19 | 263,000 | -1,000 | 0.00 | 8,836,200,000 | 2,054,030 | 7.810 | 2021-08-17 |
| 856 | 2021-08-18 | 264,000 | -1,500 | 0.00 | 8,836,200,000 | 2,109,360 | 7.990 | 2021-08-16 |
| 857 | 2021-08-17 | 265,500 | -500 | 0.00 | 8,836,200,000 | 2,121,345 | 7.990 | 2021-08-13 |
| 858 | 2021-08-16 | 266,000 | 3,000 | 0.00 | 8,836,200,000 | 2,122,680 | 7.980 | 2021-08-12 |
| 859 | 2021-08-13 | 263,000 | 23,500 | 0.00 | 8,836,200,000 | 2,101,370 | 7.990 | 2021-08-11 |
| 860 | 2021-08-12 | 239,500 | 500 | 0.00 | 8,836,200,000 | 1,899,235 | 7.930 | 2021-08-10 |
| 861 | 2021-08-11 | 239,000 | 500 | 0.00 | 8,836,200,000 | 1,900,050 | 7.950 | 2021-08-09 |
| 862 | 2021-08-09 | 238,500 | 500 | 0.00 | 8,836,200,000 | 1,898,460 | 7.960 | 2021-08-05 |
| 863 | 2021-08-06 | 238,000 | -5,500 | 0.00 | 8,836,200,000 | 1,894,480 | 7.960 | 2021-08-04 |
| 864 | 2021-08-05 | 243,500 | -2,000 | 0.00 | 8,836,200,000 | 1,928,520 | 7.920 | 2021-08-03 |
| 865 | 2021-08-04 | 245,500 | -500 | 0.00 | 8,836,200,000 | 1,939,450 | 7.900 | 2021-08-02 |
| 866 | 2021-08-03 | 246,000 | 1,000 | 0.00 | 8,836,200,000 | 1,938,480 | 7.880 | 2021-07-30 |
| 867 | 2021-07-29 | 245,000 | -3,500 | 0.00 | 8,836,200,000 | 1,920,800 | 7.840 | 2021-07-27 |
| 868 | 2021-07-28 | 248,500 | -40,500 | 0.00 | 8,836,200,000 | 1,943,270 | 7.820 | 2021-07-26 |
| 869 | 2021-07-27 | 289,000 | 26,000 | 0.00 | 8,836,200,000 | 2,268,650 | 7.850 | 2021-07-23 |
| 870 | 2021-07-26 | 263,000 | 16,000 | 0.00 | 8,836,200,000 | 2,064,550 | 7.850 | 2021-07-22 |
| 871 | 2021-07-23 | 247,000 | 11,000 | 0.00 | 8,836,200,000 | 1,924,130 | 7.790 | 2021-07-21 |
| 872 | 2021-07-22 | 236,000 | 1,000 | 0.00 | 8,836,200,000 | 1,840,800 | 7.800 | 2021-07-20 |
| 873 | 2021-07-20 | 235,000 | 20,500 | 0.00 | 8,836,200,000 | 1,835,350 | 7.810 | 2021-07-16 |
| 874 | 2021-07-19 | 214,500 | -31,000 | 0.00 | 8,836,200,000 | 1,685,970 | 7.860 | 2021-07-15 |
| 875 | 2021-07-16 | 245,500 | 1,000 | 0.00 | 8,836,200,000 | 1,914,900 | 7.800 | 2021-07-14 |
| 876 | 2021-07-15 | 244,500 | 22,500 | 0.00 | 8,836,200,000 | 1,909,545 | 7.810 | 2021-07-13 |
| 877 | 2021-07-12 | 222,000 | 14,500 | 0.00 | 8,836,200,000 | 1,733,820 | 7.810 | 2021-07-08 |
| 878 | 2021-07-09 | 207,500 | -2,500 | 0.00 | 8,836,200,000 | 1,633,025 | 7.870 | 2021-07-07 |
| 879 | 2021-07-08 | 210,000 | 23,500 | 0.00 | 8,836,200,000 | 1,652,700 | 7.870 | 2021-07-06 |
| 880 | 2021-07-07 | 186,500 | -2,000 | 0.00 | 8,836,200,000 | 1,475,215 | 7.910 | 2021-07-05 |
| 881 | 2021-07-06 | 188,500 | -500 | 0.00 | 8,836,200,000 | 1,487,265 | 7.890 | 2021-07-02 |
| 882 | 2021-07-05 | 189,000 | 10,500 | 0.00 | 8,836,200,000 | 1,487,430 | 7.870 | 2021-06-30 |
| 883 | 2021-07-02 | 178,500 | 500 | 0.00 | 8,836,200,000 | 1,399,440 | 7.840 | 2021-06-29 |
| 884 | 2021-06-30 | 178,000 | 1,000 | 0.00 | 8,836,200,000 | 1,402,640 | 7.880 | 2021-06-28 |
| 885 | 2021-06-29 | 177,000 | -1,000 | 0.00 | 8,836,200,000 | 1,401,840 | 7.920 | 2021-06-25 |
| 886 | 2021-06-28 | 178,000 | 500 | 0.00 | 8,836,200,000 | 1,400,860 | 7.870 | 2021-06-24 |
| 887 | 2021-06-25 | 177,500 | 1,000 | 0.00 | 8,836,200,000 | 1,398,700 | 7.880 | 2021-06-23 |
| 888 | 2021-06-24 | 176,500 | 1,000 | 0.00 | 8,836,200,000 | 1,383,760 | 7.840 | 2021-06-22 |
| 889 | 2021-06-23 | 175,500 | -3,500 | 0.00 | 8,836,200,000 | 1,384,695 | 7.890 | 2021-06-21 |
| 890 | 2021-06-22 | 179,000 | 5,500 | 0.00 | 8,836,200,000 | 1,408,730 | 7.870 | 2021-06-18 |
| 891 | 2021-06-21 | 173,500 | 1,500 | 0.00 | 8,836,200,000 | 1,374,120 | 7.920 | 2021-06-17 |
| 892 | 2021-06-18 | 172,000 | 1,500 | 0.00 | 8,836,200,000 | 1,360,520 | 7.910 | 2021-06-16 |
| 893 | 2021-06-17 | 170,500 | 5,500 | 0.00 | 8,836,200,000 | 1,341,835 | 7.870 | 2021-06-15 |
| 894 | 2021-06-16 | 165,000 | 500 | 0.00 | 8,836,200,000 | 1,300,200 | 7.880 | 2021-06-11 |
| 895 | 2021-06-15 | 164,500 | -500 | 0.00 | 8,836,200,000 | 1,296,260 | 7.880 | 2021-06-10 |
| 896 | 2021-06-11 | 165,000 | -2,000 | 0.00 | 8,836,200,000 | 1,311,750 | 7.950 | 2021-06-09 |
| 897 | 2021-06-10 | 167,000 | 8,000 | 0.00 | 8,836,200,000 | 1,310,950 | 7.850 | 2021-06-08 |
| 898 | 2021-06-09 | 159,000 | 1,000 | 0.00 | 8,836,200,000 | 1,256,100 | 7.900 | 2021-06-07 |
| 899 | 2021-06-04 | 158,000 | -500 | 0.00 | 8,836,200,000 | 1,241,880 | 7.860 | 2021-06-02 |
| 900 | 2021-06-02 | 158,500 | -1,000 | 0.00 | 8,836,200,000 | 1,247,395 | 7.870 | 2021-05-31 |
| 901 | 2021-05-28 | 159,500 | 1,000 | 0.00 | 8,836,200,000 | 1,245,695 | 7.810 | 2021-05-26 |
| 902 | 2021-05-26 | 158,500 | 500 | 0.00 | 8,836,200,000 | 1,236,300 | 7.800 | 2021-05-24 |
| 903 | 2021-05-20 | 158,000 | -1,000 | 0.00 | 8,836,200,000 | 1,235,560 | 7.820 | 2021-05-17 |
| 904 | 2021-05-18 | 159,000 | 1,000 | 0.00 | 8,836,200,000 | 1,246,560 | 7.840 | 2021-05-14 |
| 905 | 2021-05-12 | 158,000 | -500 | 0.00 | 8,836,200,000 | 1,254,520 | 7.940 | 2021-05-10 |
| 906 | 2021-05-11 | 158,500 | 500 | 0.00 | 8,836,200,000 | 1,250,565 | 7.890 | 2021-05-07 |
| 907 | 2021-05-10 | 158,000 | 500 | 0.00 | 8,836,200,000 | 1,240,300 | 7.850 | 2021-05-06 |
| 908 | 2021-05-07 | 157,500 | -1,500 | 0.00 | 8,836,200,000 | 1,233,225 | 7.830 | 2021-05-05 |
| 909 | 2021-05-06 | 159,000 | 1,000 | 0.00 | 8,836,200,000 | 1,237,020 | 7.780 | 2021-05-04 |
| 910 | 2021-05-05 | 158,000 | -2,500 | 0.00 | 8,836,200,000 | 1,227,660 | 7.770 | 2021-05-03 |
| 911 | 2021-05-03 | 160,500 | -5,000 | 0.00 | 8,836,200,000 | 1,250,295 | 7.790 | 2021-04-29 |
| 912 | 2021-04-30 | 165,500 | 7,000 | 0.00 | 8,836,200,000 | 1,280,970 | 7.740 | 2021-04-28 |
| 913 | 2021-04-27 | 158,500 | -1,500 | 0.00 | 8,836,200,000 | 1,225,205 | 7.730 | 2021-04-23 |
| 914 | 2021-04-23 | 160,000 | 1,000 | 0.00 | 8,836,200,000 | 1,236,800 | 7.730 | 2021-04-21 |
| 915 | 2021-04-21 | 159,000 | 500 | 0.00 | 8,836,200,000 | 1,221,120 | 7.680 | 2021-04-19 |
| 916 | 2021-04-20 | 158,500 | -6,000 | 0.00 | 8,836,200,000 | 1,215,695 | 7.670 | 2021-04-16 |
| 917 | 2021-04-19 | 164,500 | -2,000 | 0.00 | 8,836,200,000 | 1,266,650 | 7.700 | 2021-04-15 |
| 918 | 2021-04-15 | 166,500 | -3,000 | 0.00 | 8,836,200,000 | 1,295,370 | 7.780 | 2021-04-13 |
| 919 | 2021-04-14 | 169,500 | 500 | 0.00 | 8,836,200,000 | 1,310,235 | 7.730 | 2021-04-12 |
| 920 | 2021-04-08 | 169,000 | -3,500 | 0.00 | 8,836,200,000 | 1,301,300 | 7.700 | 2021-04-01 |
| 921 | 2021-04-07 | 172,500 | 500 | 0.00 | 8,836,200,000 | 1,331,700 | 7.720 | 2021-03-31 |
| 922 | 2021-04-01 | 172,000 | 3,500 | 0.00 | 8,836,200,000 | 1,334,720 | 7.760 | 2021-03-30 |
| 923 | 2021-03-31 | 168,500 | 24,500 | 0.00 | 8,836,200,000 | 1,329,465 | 7.890 | 2021-03-29 |
| 924 | 2021-03-30 | 144,000 | 2,500 | 0.00 | 8,836,200,000 | 1,130,400 | 7.850 | 2021-03-26 |
| 925 | 2021-03-29 | 141,500 | 1,000 | 0.00 | 8,836,200,000 | 1,110,775 | 7.850 | 2021-03-25 |
| 926 | 2021-03-23 | 140,500 | -1,500 | 0.00 | 8,836,200,000 | 1,111,355 | 7.910 | 2021-03-19 |
| 927 | 2021-03-22 | 142,000 | 19,000 | 0.00 | 8,836,200,000 | 1,117,540 | 7.870 | 2021-03-18 |
| 928 | 2021-03-18 | 123,000 | 3,000 | 0.00 | 8,836,200,000 | 955,710 | 7.770 | 2021-03-16 |
| 929 | 2021-03-15 | 120,000 | 3,500 | 0.00 | 8,836,200,000 | 924,000 | 7.700 | 2021-03-11 |
| 930 | 2021-03-09 | 116,500 | -500 | 0.00 | 8,836,200,000 | 888,895 | 7.630 | 2021-03-05 |
| 931 | 2021-03-08 | 117,000 | 20,000 | 0.00 | 8,836,200,000 | 892,710 | 7.630 | 2021-03-04 |
| 932 | 2021-03-05 | 97,000 | 7,000 | 0.00 | 8,836,200,000 | 737,200 | 7.600 | 2021-03-03 |
| 933 | 2021-03-03 | 90,000 | -3,000 | 0.00 | 8,836,200,000 | 688,500 | 7.650 | 2021-03-01 |
| 934 | 2021-03-02 | 93,000 | 4,000 | 0.00 | 8,836,200,000 | 706,800 | 7.600 | 2021-02-26 |
| 935 | 2021-03-01 | 89,000 | -1,000 | 0.00 | 8,836,200,000 | 684,410 | 7.690 | 2021-02-25 |
| 936 | 2021-02-26 | 90,000 | -1,000 | 0.00 | 8,836,200,000 | 690,300 | 7.670 | 2021-02-24 |
| 937 | 2021-02-25 | 91,000 | 8,000 | 0.00 | 8,836,200,000 | 701,610 | 7.710 | 2021-02-23 |
| 938 | 2021-02-24 | 83,000 | -3,500 | 0.00 | 8,836,200,000 | 639,100 | 7.700 | 2021-02-22 |
| 939 | 2021-02-23 | 86,500 | -16,500 | 0.00 | 8,836,200,000 | 655,670 | 7.580 | 2021-02-19 |
| 940 | 2021-02-22 | 103,000 | 1,500 | 0.00 | 8,836,200,000 | 780,740 | 7.580 | 2021-02-18 |
| 941 | 2021-02-18 | 101,500 | 16,500 | 0.00 | 8,836,200,000 | 771,400 | 7.600 | 2021-02-16 |
| 942 | 2021-02-17 | 85,000 | 2,000 | 0.00 | 8,836,200,000 | 643,450 | 7.570 | 2021-02-10 |
| 943 | 2021-02-16 | 83,000 | 500 | 0.00 | 8,836,200,000 | 629,140 | 7.580 | 2021-02-09 |
| 944 | 2021-02-08 | 82,500 | 500 | 0.00 | 8,836,200,000 | 631,125 | 7.650 | 2021-02-04 |
| 945 | 2021-02-05 | 82,000 | -6,000 | 0.00 | 8,836,200,000 | 628,940 | 7.670 | 2021-02-03 |
| 946 | 2021-02-04 | 88,000 | 500 | 0.00 | 8,836,200,000 | 674,080 | 7.660 | 2021-02-02 |
| 947 | 2021-02-01 | 87,500 | -2,000 | 0.00 | 8,836,200,000 | 671,125 | 7.670 | 2021-01-28 |
| 948 | 2021-01-27 | 89,500 | -1,500 | 0.00 | 8,836,200,000 | 684,675 | 7.650 | 2021-01-25 |
| 949 | 2021-01-25 | 91,000 | 6,000 | 0.00 | 8,836,200,000 | 693,420 | 7.620 | 2021-01-21 |
| 950 | 2021-01-22 | 85,000 | 1,500 | 0.00 | 8,836,200,000 | 647,700 | 7.620 | 2021-01-20 |
| 951 | 2021-01-21 | 83,500 | -20,000 | 0.00 | 8,836,200,000 | 636,270 | 7.620 | 2021-01-19 |
| 952 | 2021-01-19 | 103,500 | 23,500 | 0.00 | 8,836,200,000 | 792,810 | 7.660 | 2021-01-15 |
| 953 | 2021-01-18 | 80,000 | -22,000 | 0.00 | 8,836,200,000 | 614,400 | 7.680 | 2021-01-14 |
| 954 | 2021-01-15 | 102,000 | -1,500 | 0.00 | 8,836,200,000 | 785,400 | 7.700 | 2021-01-13 |
| 955 | 2021-01-14 | 103,500 | 20,500 | 0.00 | 8,836,200,000 | 795,915 | 7.690 | 2021-01-12 |
| 956 | 2021-01-12 | 83,000 | 1,000 | 0.00 | 8,836,200,000 | 641,590 | 7.730 | 2021-01-08 |
| 957 | 2021-01-11 | 82,000 | -12,000 | 0.00 | 8,836,200,000 | 634,680 | 7.740 | 2021-01-07 |
| 958 | 2021-01-08 | 94,000 | -500 | 0.00 | 8,836,200,000 | 722,860 | 7.690 | 2021-01-06 |
| 959 | 2021-01-06 | 94,500 | -15,000 | 0.00 | 8,836,200,000 | 725,760 | 7.680 | 2021-01-04 |
| 960 | 2021-01-05 | 109,500 | -500 | 0.00 | 8,836,200,000 | 840,960 | 7.680 | 2020-12-30 |
| 961 | 2020-12-29 | 110,000 | 1,000 | 0.00 | 8,836,200,000 | 840,400 | 7.640 | 2020-12-23 |
| 962 | 2020-12-23 | 109,000 | -2,000 | 0.00 | 8,836,200,000 | 839,300 | 7.700 | 2020-12-21 |
| 963 | 2020-12-21 | 111,000 | 1,000 | 0.00 | 8,836,200,000 | 861,360 | 7.760 | 2020-12-17 |
| 964 | 2020-12-18 | 110,000 | -2,500 | 0.00 | 8,836,200,000 | 850,300 | 7.730 | 2020-12-16 |
| 965 | 2020-12-17 | 112,500 | 1,000 | 0.00 | 8,836,200,000 | 864,000 | 7.680 | 2020-12-15 |
| 966 | 2020-12-16 | 111,500 | -20,000 | 0.00 | 8,836,200,000 | 859,665 | 7.710 | 2020-12-14 |
| 967 | 2020-12-15 | 131,500 | 16,000 | 0.00 | 8,836,200,000 | 1,013,865 | 7.710 | 2020-12-11 |
| 968 | 2020-12-11 | 115,500 | -30,000 | 0.00 | 8,836,200,000 | 897,435 | 7.770 | 2020-12-09 |
| 969 | 2020-12-09 | 145,500 | 3,000 | 0.00 | 8,836,200,000 | 1,121,805 | 7.710 | 2020-12-07 |
| 970 | 2020-12-08 | 142,500 | 10,000 | 0.00 | 8,836,200,000 | 1,101,525 | 7.730 | 2020-12-04 |
| 971 | 2020-12-03 | 132,500 | 10,500 | 0.00 | 8,836,200,000 | 1,026,875 | 7.750 | 2020-12-01 |
| 972 | 2020-11-30 | 122,000 | 10,000 | 0.00 | 8,836,200,000 | 950,380 | 7.790 | 2020-11-26 |
| 973 | 2020-11-27 | 112,000 | 2,000 | 0.00 | 8,836,200,000 | 882,560 | 7.880 | 2020-11-25 |
| 974 | 2020-11-25 | 110,000 | 15,000 | 0.00 | 8,836,200,000 | 859,100 | 7.810 | 2020-11-23 |
| 975 | 2020-11-23 | 95,000 | 6,000 | 0.00 | 8,836,200,000 | 743,850 | 7.830 | 2020-11-19 |
| 976 | 2020-11-20 | 89,000 | -49,000 | 0.00 | 8,836,200,000 | 701,320 | 7.880 | 2020-11-18 |
| 977 | 2020-11-19 | 138,000 | -34,000 | 0.00 | 8,836,200,000 | 1,088,820 | 7.890 | 2020-11-17 |
| 978 | 2020-11-18 | 172,000 | -16,000 | 0.00 | 8,836,200,000 | 1,355,360 | 7.880 | 2020-11-16 |
| 979 | 2020-11-17 | 188,000 | -15,000 | 0.00 | 8,836,200,000 | 1,475,800 | 7.850 | 2020-11-13 |
| 980 | 2020-11-16 | 203,000 | 113,500 | 0.00 | 8,836,200,000 | 1,595,580 | 7.860 | 2020-11-12 |
| 981 | 2020-11-13 | 89,500 | 5,000 | 0.00 | 8,836,200,000 | 710,630 | 7.940 | 2020-11-11 |
| 982 | 2020-11-12 | 84,500 | -1,500 | 0.00 | 8,836,200,000 | 670,930 | 7.940 | 2020-11-10 |
| 983 | 2020-11-11 | 86,000 | 500 | 0.00 | 8,836,200,000 | 679,400 | 7.900 | 2020-11-09 |
| 984 | 2020-11-04 | 85,500 | -15,000 | 0.00 | 8,836,200,000 | 677,160 | 7.920 | 2020-11-02 |
| 985 | 2020-11-03 | 100,500 | 21,000 | 0.00 | 8,836,200,000 | 792,945 | 7.890 | 2020-10-30 |
| 986 | 2020-11-02 | 79,500 | -1,000 | 0.00 | 8,836,200,000 | 628,050 | 7.900 | 2020-10-29 |
| 987 | 2020-10-30 | 80,500 | 17,500 | 0.00 | 8,836,200,000 | 641,585 | 7.970 | 2020-10-28 |
| 988 | 2020-10-29 | 63,000 | -500 | 0.00 | 8,836,200,000 | 504,630 | 8.010 | 2020-10-27 |
| 989 | 2020-10-28 | 63,500 | -25,000 | 0.00 | 8,836,200,000 | 504,190 | 7.940 | 2020-10-23 |
| 990 | 2020-10-22 | 88,500 | -500 | 0.00 | 8,836,200,000 | 701,805 | 7.930 | 2020-10-20 |
| 991 | 2020-10-21 | 89,000 | 1,000 | 0.00 | 8,836,200,000 | 703,990 | 7.910 | 2020-10-19 |
| 992 | 2020-10-20 | 88,000 | -70,000 | 0.00 | 8,836,200,000 | 696,080 | 7.910 | 2020-10-16 |
| 993 | 2020-10-16 | 158,000 | -4,000 | 0.00 | 8,836,200,000 | 1,252,940 | 7.930 | 2020-10-14 |
| 994 | 2020-10-15 | 162,000 | 6,000 | 0.00 | 8,836,200,000 | 1,284,660 | 7.930 | 2020-10-12 |
| 995 | 2020-10-14 | 156,000 | -2,000 | 0.00 | 8,836,200,000 | 1,238,640 | 7.940 | 2020-10-09 |
| 996 | 2020-10-12 | 158,000 | 16,000 | 0.00 | 8,836,200,000 | 1,248,200 | 7.900 | 2020-10-08 |
| 997 | 2020-10-08 | 142,000 | 2,500 | 0.00 | 8,836,200,000 | 1,123,220 | 7.910 | 2020-10-06 |
| 998 | 2020-10-07 | 139,500 | 77,000 | 0.00 | 8,836,200,000 | 1,103,445 | 7.910 | 2020-10-05 |
| 999 | 2020-10-06 | 62,500 | -500 | 0.00 | 8,836,200,000 | 500,000 | 8.000 | 2020-09-30 |
| 1000 | 2020-09-24 | 63,000 | -20,000 | 0.00 | 8,836,200,000 | 500,220 | 7.940 | 2020-09-22 |
| 1001 | 2020-09-23 | 83,000 | -5,000 | 0.00 | 8,836,200,000 | 654,870 | 7.890 | 2020-09-21 |
| 1002 | 2020-09-22 | 88,000 | 5,500 | 0.00 | 8,836,200,000 | 689,920 | 7.840 | 2020-09-18 |
| 1003 | 2020-09-21 | 82,500 | 500 | 0.00 | 8,836,200,000 | 647,625 | 7.850 | 2020-09-17 |
| 1004 | 2020-09-18 | 82,000 | 1,000 | 0.00 | 8,836,200,000 | 644,520 | 7.860 | 2020-09-16 |
| 1005 | 2020-09-16 | 81,000 | 10,000 | 0.00 | 8,836,200,000 | 639,900 | 7.900 | 2020-09-14 |
| 1006 | 2020-09-15 | 71,000 | 10,000 | 0.00 | 8,836,200,000 | 561,610 | 7.910 | 2020-09-11 |
| 1007 | 2020-09-11 | 61,000 | -41,000 | 0.00 | 8,836,200,000 | 488,000 | 8.000 | 2020-09-09 |
| 1008 | 2020-09-09 | 102,000 | -1,000 | 0.00 | 8,836,200,000 | 805,800 | 7.900 | 2020-09-07 |
| 1009 | 2020-09-08 | 103,000 | 20,000 | 0.00 | 8,836,200,000 | 816,790 | 7.930 | 2020-09-04 |
| 1010 | 2020-09-07 | 83,000 | -6,000 | 0.00 | 8,836,200,000 | 659,020 | 7.940 | 2020-09-03 |
| 1011 | 2020-09-04 | 89,000 | 28,500 | 0.00 | 8,836,200,000 | 705,770 | 7.930 | 2020-09-02 |
| 1012 | 2020-09-03 | 60,500 | -20,500 | 0.00 | 8,836,200,000 | 483,395 | 7.990 | 2020-09-01 |
| 1013 | 2020-09-02 | 81,000 | 20,000 | 0.00 | 8,836,200,000 | 639,090 | 7.890 | 2020-08-31 |
| 1014 | 2020-08-28 | 61,000 | 2,500 | 0.00 | 8,836,200,000 | 483,120 | 7.920 | 2020-08-26 |
| 1015 | 2020-08-21 | 58,500 | -1,000 | 0.00 | 8,836,200,000 | 466,830 | 7.980 | 2020-08-19 |
| 1016 | 2020-08-20 | 59,500 | -8,000 | 0.00 | 8,836,200,000 | 475,405 | 7.990 | 2020-08-18 |
| 1017 | 2020-08-19 | 67,500 | 1,000 | 0.00 | 8,836,200,000 | 546,750 | 8.100 | 2020-08-17 |
| 1018 | 2020-08-18 | 66,500 | 6,000 | 0.00 | 8,836,200,000 | 541,975 | 8.150 | 2020-08-14 |
| 1019 | 2020-08-14 | 60,500 | -1,000 | 0.00 | 8,836,200,000 | 488,235 | 8.070 | 2020-08-12 |
| 1020 | 2020-08-11 | 61,500 | 5,000 | 0.00 | 8,836,200,000 | 492,000 | 8.000 | 2020-08-07 |
| 1021 | 2020-08-10 | 56,500 | 1,000 | 0.00 | 8,836,200,000 | 453,130 | 8.020 | 2020-08-06 |
| 1022 | 2020-08-04 | 55,500 | -1,500 | 0.00 | 8,836,200,000 | 445,110 | 8.020 | 2020-07-31 |
| 1023 | 2020-07-31 | 57,000 | -4,000 | 0.00 | 8,836,200,000 | 453,150 | 7.950 | 2020-07-29 |
| 1024 | 2020-07-29 | 61,000 | -1,000 | 0.00 | 8,836,200,000 | 484,950 | 7.950 | 2020-07-27 |
| 1025 | 2020-07-28 | 62,000 | -500 | 0.00 | 8,836,200,000 | 492,900 | 7.950 | 2020-07-24 |
| 1026 | 2020-07-27 | 62,500 | 4,000 | 0.00 | 8,836,200,000 | 496,875 | 7.950 | 2020-07-23 |
| 1027 | 2020-07-20 | 58,500 | -5,000 | 0.00 | 8,836,200,000 | 468,000 | 8.000 | 2020-07-16 |
| 1028 | 2020-07-16 | 63,500 | -1,000 | 0.00 | 8,836,200,000 | 501,650 | 7.900 | 2020-07-14 |
| 1029 | 2020-07-15 | 64,500 | -1,000 | 0.00 | 8,836,200,000 | 507,615 | 7.870 | 2020-07-13 |
| 1030 | 2020-07-13 | 65,500 | 5,500 | 0.00 | 8,836,200,000 | 514,830 | 7.860 | 2020-07-09 |
| 1031 | 2020-07-06 | 60,000 | 2,500 | 0.00 | 8,836,200,000 | 480,000 | 8.000 | 2020-07-02 |
| 1032 | 2020-07-03 | 57,500 | 2,000 | 0.00 | 8,836,200,000 | 462,300 | 8.040 | 2020-06-30 |
| 1033 | 2020-06-26 | 55,500 | 500 | 0.00 | 8,836,200,000 | 449,550 | 8.100 | 2020-06-23 |
| 1034 | 2020-06-23 | 55,000 | -2,500 | 0.00 | 8,836,200,000 | 453,200 | 8.240 | 2020-06-19 |
| 1035 | 2020-06-19 | 57,500 | 1,000 | 0.00 | 8,836,200,000 | 447,925 | 7.790 | 2020-06-17 |
| 1036 | 2020-06-18 | 56,500 | -4,000 | 0.00 | 8,836,200,000 | 439,570 | 7.780 | 2020-06-16 |
| 1037 | 2020-06-15 | 60,500 | 4,000 | 0.00 | 8,836,200,000 | 468,270 | 7.740 | 2020-06-11 |
| 1038 | 2020-06-09 | 56,500 | -500 | 0.00 | 8,836,200,000 | 447,480 | 7.920 | 2020-06-05 |
| 1039 | 2020-06-08 | 57,000 | -1,500 | 0.00 | 8,836,200,000 | 450,300 | 7.900 | 2020-06-04 |
| 1040 | 2020-06-03 | 58,500 | -4,000 | 0.00 | 8,836,200,000 | 453,375 | 7.750 | 2020-06-01 |
| 1041 | 2020-05-27 | 62,500 | 500 | 0.00 | 8,836,200,000 | 480,000 | 7.680 | 2020-05-25 |
| 1042 | 2020-05-26 | 62,000 | 7,500 | 0.00 | 8,836,200,000 | 480,500 | 7.750 | 2020-05-22 |
| 1043 | 2020-05-21 | 54,500 | 1,000 | 0.00 | 8,836,200,000 | 431,095 | 7.910 | 2020-05-19 |
| 1044 | 2020-05-12 | 53,500 | -500 | 0.00 | 8,836,200,000 | 428,535 | 8.010 | 2020-05-08 |
| 1045 | 2020-05-06 | 54,000 | 500 | 0.00 | 8,836,200,000 | 428,220 | 7.930 | 2020-05-04 |
| 1046 | 2020-04-29 | 53,500 | -1,500 | 0.00 | 8,836,200,000 | 429,605 | 8.030 | 2020-04-27 |
| 1047 | 2020-04-24 | 55,000 | -3,500 | 0.00 | 8,836,200,000 | 433,950 | 7.890 | 2020-04-22 |
| 1048 | 2020-04-23 | 58,500 | 3,500 | 0.00 | 8,836,200,000 | 455,715 | 7.790 | 2020-04-21 |
| 1049 | 2020-04-21 | 55,000 | 500 | 0.00 | 8,836,200,000 | 437,800 | 7.960 | 2020-04-17 |
| 1050 | 2020-04-17 | 54,500 | -1,500 | 0.00 | 8,836,200,000 | 436,545 | 8.010 | 2020-04-15 |
| 1051 | 2020-04-16 | 56,000 | -4,000 | 0.00 | 8,836,200,000 | 451,920 | 8.070 | 2020-04-14 |
| 1052 | 2020-04-14 | 60,000 | -1,000 | 0.00 | 8,836,200,000 | 477,000 | 7.950 | 2020-04-08 |
| 1053 | 2020-04-09 | 61,000 | -2,500 | 0.00 | 8,836,200,000 | 478,850 | 7.850 | 2020-04-07 |
| 1054 | 2020-04-08 | 63,500 | 1,000 | 0.00 | 8,836,200,000 | 501,650 | 7.900 | 2020-04-06 |
| 1055 | 2020-04-07 | 62,500 | 11,000 | 0.00 | 8,836,200,000 | 490,625 | 7.850 | 2020-04-03 |
| 1056 | 2020-04-06 | 51,500 | 2,000 | 0.00 | 8,836,200,000 | 399,125 | 7.750 | 2020-04-02 |
| 1057 | 2020-04-03 | 49,500 | 7,000 | 0.00 | 8,836,200,000 | 372,735 | 7.530 | 2020-04-01 |
| 1058 | 2020-03-31 | 42,500 | 1,000 | 0.00 | 8,836,200,000 | 319,600 | 7.520 | 2020-03-27 |
| 1059 | 2020-03-26 | 41,500 | 3,500 | 0.00 | 8,836,200,000 | 304,195 | 7.330 | 2020-03-24 |
| 1060 | 2020-03-24 | 38,000 | -9,500 | 0.00 | 8,836,200,000 | 283,100 | 7.450 | 2020-03-20 |
| 1061 | 2020-03-20 | 47,500 | 6,500 | 0.00 | 8,836,200,000 | 369,550 | 7.780 | 2020-03-18 |
| 1062 | 2020-03-18 | 41,000 | -2,000 | 0.00 | 8,836,200,000 | 323,080 | 7.880 | 2020-03-16 |
| 1063 | 2020-03-17 | 43,000 | 1,000 | 0.00 | 8,836,200,000 | 337,550 | 7.850 | 2020-03-13 |
| 1064 | 2020-03-16 | 42,000 | 2,500 | 0.00 | 8,836,200,000 | 329,700 | 7.850 | 2020-03-12 |
| 1065 | 2020-03-12 | 39,500 | -8,000 | 0.00 | 8,836,200,000 | 315,210 | 7.980 | 2020-03-10 |
| 1066 | 2020-03-11 | 47,500 | -500 | 0.00 | 8,836,200,000 | 375,250 | 7.900 | 2020-03-09 |
| 1067 | 2020-03-06 | 48,000 | -2,500 | 0.00 | 8,836,200,000 | 376,800 | 7.850 | 2020-03-04 |
| 1068 | 2020-03-05 | 50,500 | 5,000 | 0.00 | 8,836,200,000 | 392,385 | 7.770 | 2020-03-03 |
| 1069 | 2020-03-03 | 45,500 | 2,500 | 0.00 | 8,836,200,000 | 356,720 | 7.840 | 2020-02-28 |
| 1070 | 2020-03-02 | 43,000 | 500 | 0.00 | 8,836,200,000 | 340,130 | 7.910 | 2020-02-27 |
| 1071 | 2020-02-28 | 42,500 | -1,000 | 0.00 | 8,836,200,000 | 336,600 | 7.920 | 2020-02-26 |
| 1072 | 2020-02-27 | 43,500 | -3,500 | 0.00 | 8,836,200,000 | 344,955 | 7.930 | 2020-02-25 |
| 1073 | 2020-02-26 | 47,000 | 3,500 | 0.00 | 8,836,200,000 | 368,480 | 7.840 | 2020-02-24 |
| 1074 | 2020-02-25 | 43,500 | 2,500 | 0.00 | 8,836,200,000 | 340,605 | 7.830 | 2020-02-21 |
| 1075 | 2020-02-24 | 41,000 | 11,000 | 0.00 | 8,836,200,000 | 322,670 | 7.870 | 2020-02-20 |
| 1076 | 2020-02-21 | 30,000 | 2,500 | 0.00 | 8,836,200,000 | 235,200 | 7.840 | 2020-02-19 |
| 1077 | 2020-02-20 | 27,500 | -3,500 | 0.00 | 8,836,200,000 | 216,700 | 7.880 | 2020-02-18 |
| 1078 | 2020-02-17 | 31,000 | 2,000 | 0.00 | 8,836,200,000 | 241,800 | 7.800 | 2020-02-13 |
| 1079 | 2020-02-14 | 29,000 | 2,000 | 0.00 | 8,836,200,000 | 226,200 | 7.800 | 2020-02-12 |
| 1080 | 2020-02-13 | 27,000 | -3,500 | 0.00 | 8,836,200,000 | 210,870 | 7.810 | 2020-02-11 |
| 1081 | 2020-02-12 | 30,500 | -1,500 | 0.00 | 8,836,200,000 | 238,815 | 7.830 | 2020-02-10 |
| 1082 | 2020-02-07 | 32,000 | 2,000 | 0.00 | 8,836,200,000 | 251,200 | 7.850 | 2020-02-05 |
| 1083 | 2020-02-06 | 30,000 | -1,000 | 0.00 | 8,836,200,000 | 236,400 | 7.880 | 2020-02-04 |
| 1084 | 2020-02-05 | 31,000 | -1,000 | 0.00 | 8,836,200,000 | 243,660 | 7.860 | 2020-02-03 |
| 1085 | 2020-02-04 | 32,000 | 1,000 | 0.00 | 8,836,200,000 | 248,320 | 7.760 | 2020-01-31 |
| 1086 | 2020-02-03 | 31,000 | 2,000 | 0.00 | 8,836,200,000 | 239,940 | 7.740 | 2020-01-30 |
| 1087 | 2020-01-29 | 29,000 | 1,000 | 0.00 | 8,836,200,000 | 230,840 | 7.960 | 2020-01-22 |
| 1088 | 2020-01-23 | 28,000 | 500 | 0.00 | 8,836,200,000 | 221,200 | 7.900 | 2020-01-21 |
| 1089 | 2020-01-21 | 27,500 | 1,000 | 0.00 | 8,836,200,000 | 220,000 | 8.000 | 2020-01-17 |
| 1090 | 2020-01-20 | 26,500 | -500 | 0.00 | 8,836,200,000 | 210,675 | 7.950 | 2020-01-16 |
| 1091 | 2020-01-17 | 27,000 | -500 | 0.00 | 8,836,200,000 | 214,650 | 7.950 | 2020-01-15 |
| 1092 | 2020-01-16 | 27,500 | 500 | 0.00 | 8,836,200,000 | 218,075 | 7.930 | 2020-01-14 |
| 1093 | 2020-01-15 | 27,000 | 2,500 | 0.00 | 8,836,200,000 | 212,760 | 7.880 | 2020-01-13 |
| 1094 | 2020-01-10 | 24,500 | -1,000 | 0.00 | 8,836,200,000 | 191,835 | 7.830 | 2020-01-08 |
| 1095 | 2020-01-09 | 25,500 | 1,000 | 0.00 | 8,836,200,000 | 199,665 | 7.830 | 2020-01-07 |
| 1096 | 2020-01-07 | 24,500 | -1,000 | 0.00 | 8,836,200,000 | 190,610 | 7.780 | 2020-01-03 |
| 1097 | 2020-01-02 | 25,500 | -500 | 0.00 | 8,836,200,000 | 199,920 | 7.840 | 2019-12-27 |
| 1098 | 2019-12-27 | 26,000 | -500 | 0.00 | 8,836,200,000 | 205,920 | 7.920 | 2019-12-20 |
| 1099 | 2019-12-19 | 26,500 | -1,000 | 0.00 | 8,836,200,000 | 206,700 | 7.800 | 2019-12-17 |
| 1100 | 2019-12-18 | 27,500 | -4,000 | 0.00 | 8,836,200,000 | 213,400 | 7.760 | 2019-12-16 |
| 1101 | 2019-12-17 | 31,500 | 2,000 | 0.00 | 8,836,200,000 | 246,645 | 7.830 | 2019-12-13 |
| 1102 | 2019-12-11 | 29,500 | 1,500 | 0.00 | 8,836,200,000 | 222,725 | 7.550 | 2019-12-09 |
| 1103 | 2019-12-06 | 28,000 | -500 | 0.00 | 8,836,200,000 | 211,960 | 7.570 | 2019-12-04 |
| 1104 | 2019-12-04 | 28,500 | -500 | 0.00 | 8,836,200,000 | 218,025 | 7.650 | 2019-12-02 |
| 1105 | 2019-11-15 | 29,000 | -1,000 | 0.00 | 8,836,200,000 | 220,110 | 7.590 | 2019-11-13 |
| 1106 | 2019-11-13 | 30,000 | 1,500 | 0.00 | 8,836,200,000 | 232,800 | 7.760 | 2019-11-11 |
| 1107 | 2019-11-11 | 28,500 | -500 | 0.00 | 8,836,200,000 | 223,725 | 7.850 | 2019-11-07 |
| 1108 | 2019-11-08 | 29,000 | -500 | 0.00 | 8,836,200,000 | 227,360 | 7.840 | 2019-11-06 |
| 1109 | 2019-11-07 | 29,500 | 500 | 0.00 | 8,836,200,000 | 231,575 | 7.850 | 2019-11-05 |
| 1110 | 2019-11-05 | 29,000 | -2,500 | 0.00 | 8,836,200,000 | 225,910 | 7.790 | 2019-11-01 |
| 1111 | 2019-11-04 | 31,500 | 1,000 | 0.00 | 8,836,200,000 | 246,330 | 7.820 | 2019-10-31 |
| 1112 | 2019-10-31 | 30,500 | -500 | 0.00 | 8,836,200,000 | 238,510 | 7.820 | 2019-10-29 |
| 1113 | 2019-10-30 | 31,000 | -500 | 0.00 | 8,836,200,000 | 239,010 | 7.710 | 2019-10-28 |
| 1114 | 2019-10-28 | 31,500 | -1,500 | 0.00 | 8,836,200,000 | 246,015 | 7.810 | 2019-10-24 |
| 1115 | 2019-10-25 | 33,000 | -1,500 | 0.00 | 8,836,200,000 | 254,100 | 7.700 | 2019-10-23 |
| 1116 | 2019-10-24 | 34,500 | 1,000 | 0.00 | 8,836,200,000 | 264,615 | 7.670 | 2019-10-22 |
| 1117 | 2019-10-23 | 33,500 | -1,000 | 0.00 | 8,836,200,000 | 254,600 | 7.600 | 2019-10-21 |
| 1118 | 2019-10-18 | 34,500 | -500 | 0.00 | 8,836,200,000 | 260,820 | 7.560 | 2019-10-16 |
| 1119 | 2019-10-16 | 35,000 | -1,000 | 0.00 | 8,836,200,000 | 261,450 | 7.470 | 2019-10-14 |
| 1120 | 2019-10-15 | 36,000 | -1,000 | 0.00 | 8,836,200,000 | 266,760 | 7.410 | 2019-10-11 |
| 1121 | 2019-10-14 | 37,000 | 1,000 | 0.00 | 8,836,200,000 | 271,580 | 7.340 | 2019-10-10 |
| 1122 | 2019-10-11 | 36,000 | -5,000 | 0.00 | 8,836,200,000 | 264,240 | 7.340 | 2019-10-09 |
| 1123 | 2019-10-09 | 41,000 | 4,000 | 0.00 | 8,836,200,000 | 302,170 | 7.370 | 2019-10-04 |
| 1124 | 2019-10-08 | 37,000 | -3,000 | 0.00 | 8,836,200,000 | 275,280 | 7.440 | 2019-10-03 |
| 1125 | 2019-10-03 | 40,000 | -500 | 0.00 | 8,836,200,000 | 298,800 | 7.470 | 2019-09-30 |
| 1126 | 2019-10-02 | 40,500 | 3,500 | 0.00 | 8,836,200,000 | 301,320 | 7.440 | 2019-09-27 |
| 1127 | 2019-09-26 | 37,000 | 1,000 | 0.00 | 8,836,200,000 | 276,020 | 7.460 | 2019-09-24 |
| 1128 | 2019-09-25 | 36,000 | 1,000 | 0.00 | 8,836,200,000 | 272,160 | 7.560 | 2019-09-23 |
| 1129 | 2019-09-20 | 35,000 | 500 | 0.00 | 8,836,200,000 | 267,050 | 7.630 | 2019-09-18 |
| 1130 | 2019-09-19 | 34,500 | 500 | 0.00 | 8,836,200,000 | 264,270 | 7.660 | 2019-09-17 |
| 1131 | 2019-09-18 | 34,000 | -1,000 | 0.00 | 8,836,200,000 | 260,780 | 7.670 | 2019-09-16 |
| 1132 | 2019-09-17 | 35,000 | 500 | 0.00 | 8,836,200,000 | 267,400 | 7.640 | 2019-09-13 |
| 1133 | 2019-09-16 | 34,500 | -500 | 0.00 | 8,836,200,000 | 263,235 | 7.630 | 2019-09-12 |
| 1134 | 2019-09-13 | 35,000 | 2,000 | 0.00 | 8,836,200,000 | 266,000 | 7.600 | 2019-09-11 |
| 1135 | 2019-09-06 | 33,000 | -500 | 0.00 | 8,836,200,000 | 248,160 | 7.520 | 2019-09-04 |
| 1136 | 2019-09-04 | 33,500 | 1,000 | 0.00 | 8,836,200,000 | 252,255 | 7.530 | 2019-09-02 |
| 1137 | 2019-09-03 | 32,500 | -5,000 | 0.00 | 8,836,200,000 | 244,075 | 7.510 | 2019-08-30 |
| 1138 | 2019-09-02 | 37,500 | -500 | 0.00 | 8,836,200,000 | 282,375 | 7.530 | 2019-08-29 |
| 1139 | 2019-08-30 | 38,000 | -2,000 | 0.00 | 8,836,200,000 | 286,520 | 7.540 | 2019-08-28 |
| 1140 | 2019-08-29 | 40,000 | 1,000 | 0.00 | 8,836,200,000 | 302,000 | 7.550 | 2019-08-27 |
| 1141 | 2019-08-28 | 39,000 | -2,000 | 0.00 | 8,836,200,000 | 294,840 | 7.560 | 2019-08-26 |
| 1142 | 2019-08-26 | 41,000 | 1,500 | 0.00 | 8,836,200,000 | 317,340 | 7.740 | 2019-08-22 |
| 1143 | 2019-08-23 | 39,500 | 5,000 | 0.00 | 8,836,200,000 | 306,520 | 7.760 | 2019-08-21 |
| 1144 | 2019-08-22 | 34,500 | 3,000 | 0.00 | 8,836,200,000 | 267,030 | 7.740 | 2019-08-20 |
| 1145 | 2019-08-21 | 31,500 | 2,500 | 0.00 | 8,836,200,000 | 244,440 | 7.760 | 2019-08-19 |
| 1146 | 2019-08-19 | 29,000 | -1,500 | 0.00 | 8,836,200,000 | 219,530 | 7.570 | 2019-08-15 |
| 1147 | 2019-08-16 | 30,500 | 1,000 | 0.00 | 8,836,200,000 | 228,445 | 7.490 | 2019-08-14 |
| 1148 | 2019-08-15 | 29,500 | 3,000 | 0.00 | 8,836,200,000 | 224,200 | 7.600 | 2019-08-13 |
| 1149 | 2019-08-14 | 26,500 | -1,000 | 0.00 | 8,836,200,000 | 210,145 | 7.930 | 2019-08-12 |
| 1150 | 2019-08-13 | 27,500 | -3,000 | 0.00 | 8,836,200,000 | 218,625 | 7.950 | 2019-08-09 |
| 1151 | 2019-08-08 | 30,500 | -3,000 | 0.00 | 8,836,200,000 | 239,120 | 7.840 | 2019-08-06 |
| 1152 | 2019-08-05 | 33,500 | -6,000 | 0.00 | 8,836,200,000 | 266,995 | 7.970 | 2019-08-01 |
| 1153 | 2019-08-01 | 39,500 | 2,000 | 0.00 | 8,836,200,000 | 312,840 | 7.920 | 2019-07-30 |
| 1154 | 2019-07-31 | 37,500 | 1,500 | 0.00 | 8,836,200,000 | 299,625 | 7.990 | 2019-07-29 |
| 1155 | 2019-07-30 | 36,000 | 2,000 | 0.00 | 8,836,200,000 | 287,640 | 7.990 | 2019-07-26 |
| 1156 | 2019-07-19 | 34,000 | 3,000 | 0.00 | 8,836,200,000 | 273,700 | 8.050 | 2019-07-17 |
| 1157 | 2019-07-17 | 31,000 | 2,500 | 0.00 | 8,836,200,000 | 248,930 | 8.030 | 2019-07-15 |
| 1158 | 2019-07-11 | 28,500 | 6,500 | 0.00 | 8,836,200,000 | 227,715 | 7.990 | 2019-07-09 |
| 1159 | 2019-07-05 | 22,000 | 5,000 | 0.00 | 8,836,200,000 | 176,220 | 8.010 | 2019-07-03 |
| 1160 | 2019-07-04 | 17,000 | -500 | 0.00 | 8,836,200,000 | 136,170 | 8.010 | 2019-07-02 |
| 1161 | 2019-06-28 | 17,500 | 2,500 | 0.00 | 8,836,200,000 | 139,650 | 7.980 | 2019-06-26 |
| 1162 | 2019-06-26 | 15,000 | 500 | 0.00 | 8,836,200,000 | 121,200 | 8.080 | 2019-06-24 |
| 1163 | 2019-06-17 | 14,500 | 500 | 0.00 | 8,836,200,000 | 113,245 | 7.810 | 2019-06-13 |
| 1164 | 2019-06-13 | 14,000 | 500 | 0.00 | 8,836,200,000 | 109,480 | 7.820 | 2019-06-11 |
| 1165 | 2019-06-12 | 13,500 | -1,500 | 0.00 | 8,836,200,000 | 105,165 | 7.790 | 2019-06-10 |
| 1166 | 2019-05-30 | 15,000 | 500 | 0.00 | 8,836,200,000 | 114,150 | 7.610 | 2019-05-28 |
| 1167 | 2019-05-09 | 14,500 | -500 | 0.00 | 8,836,200,000 | 111,505 | 7.690 | 2019-05-07 |
| 1168 | 2019-04-24 | 15,000 | 1,000 | 0.00 | 8,836,200,000 | 115,800 | 7.720 | 2019-04-18 |
| 1169 | 2019-04-17 | 14,000 | 500 | 0.00 | 8,836,200,000 | 108,500 | 7.750 | 2019-04-15 |
| 1170 | 2019-04-15 | 13,500 | 500 | 0.00 | 8,836,200,000 | 105,165 | 7.790 | 2019-04-11 |
| 1171 | 2019-04-12 | 13,000 | -500 | 0.00 | 8,836,200,000 | 99,580 | 7.660 | 2019-04-10 |
| 1172 | 2019-04-08 | 13,500 | 500 | 0.00 | 8,836,200,000 | 105,570 | 7.820 | 2019-04-03 |
| 1173 | 2019-04-01 | 13,000 | 500 | 0.00 | 8,836,200,000 | 104,000 | 8.000 | 2019-03-28 |
| 1174 | 2019-03-29 | 12,500 | -1,000 | 0.00 | 8,836,200,000 | 100,375 | 8.030 | 2019-03-27 |
| 1175 | 2019-03-26 | 13,500 | -15,000 | 0.00 | 8,836,200,000 | 106,380 | 7.880 | 2019-03-22 |
| 1176 | 2019-03-25 | 28,500 | 500 | 0.00 | 8,836,200,000 | 223,155 | 7.830 | 2019-03-21 |
| 1177 | 2019-03-22 | 28,000 | 2,000 | 0.00 | 8,836,200,000 | 213,920 | 7.640 | 2019-03-20 |
| 1178 | 2019-03-21 | 26,000 | 14,500 | 0.00 | 8,836,200,000 | 203,060 | 7.810 | 2019-03-19 |
| 1179 | 2019-02-18 | 11,500 | 500 | 0.00 | 8,836,200,000 | 92,575 | 8.050 | 2019-02-14 |
| 1180 | 2019-02-08 | 11,000 | 1,500 | 0.00 | 8,836,200,000 | 87,890 | 7.990 | 2019-01-31 |
| 1181 | 2019-01-11 | 9,500 | -500 | 0.00 | 8,836,200,000 | 77,140 | 8.120 | 2019-01-09 |
| 1182 | 2019-01-10 | 10,000 | -5,000 | 0.00 | 8,836,200,000 | 81,200 | 8.120 | 2019-01-08 |
| 1183 | 2019-01-09 | 15,000 | -1,000 | 0.00 | 8,836,200,000 | 120,450 | 8.030 | 2019-01-07 |
| 1184 | 2018-12-21 | 16,000 | 3,000 | 0.00 | 8,836,200,000 | 123,680 | 7.730 | 2018-12-19 |
| 1185 | 2018-12-20 | 13,000 | 2,000 | 0.00 | 8,836,200,000 | 102,180 | 7.860 | 2018-12-18 |
| 1186 | 2018-11-05 | 11,000 | -500 | 0.00 | 8,836,200,000 | 82,280 | 7.480 | 2018-11-01 |
| 1187 | 2018-11-02 | 11,500 | 500 | 0.00 | 8,836,200,000 | 85,790 | 7.460 | 2018-10-31 |
| 1188 | 2018-08-13 | 11,000 | 5,000 | 0.00 | 8,836,200,000 | 85,470 | 7.770 | 2018-08-09 |
| 1189 | 2018-07-18 | 6,000 | 500 | 0.00 | 8,836,200,000 | 47,580 | 7.930 | 2018-07-16 |
| 1190 | 2017-08-16 | 5,500 | -1,000 | 0.00 | 8,836,200,000 | 39,655 | 7.210 | 2017-08-14 |
| 1191 | 2017-03-16 | 6,500 | 1,000 | 0.00 | 8,836,200,000 | 45,240 | 6.960 | 2017-03-14 |
| 1192 | 2017-02-23 | 5,500 | 2,500 | 0.00 | 8,836,200,000 | 36,960 | 6.720 | 2017-02-21 |
| 1193 | 2017-02-22 | 3,000 | 1,500 | 0.00 | 8,836,200,000 | 20,160 | 6.720 | 2017-02-20 |
| 1194 | 2017-02-21 | 1,500 | 1,500 | 0.00 | 8,836,200,000 | 10,020 | 6.680 | 2017-02-17 |
Copyright & disclaimer, Privacy policy