CSI Properties Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.181 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.181 | 2025-11-10 | |||||
| 3 | 2025-08-01 | 1,954,062 | -120,000 | 0.02 | 12,893,705,532 | 367,364 | 0.188 | 2025-07-30 |
| 4 | 2025-04-15 | 2,074,062 | 1,045,000 | 0.02 | 12,893,705,532 | 333,924 | 0.161 | 2025-04-11 |
| 5 | 2025-04-02 | 1,029,062 | 120,000 | 0.02 | 4,604,894,838 | 186,260 | 0.181 | 2025-03-31 |
| 6 | 2025-04-01 | 909,062 | -100,000 | 0.02 | 4,604,894,838 | 164,540 | 0.181 | 2025-03-28 |
| 7 | 2025-03-26 | 1,009,062 | -200,000 | 0.02 | 4,604,894,838 | 181,631 | 0.180 | 2025-03-24 |
| 8 | 2025-02-13 | 1,209,062 | -72,250 | 0.03 | 4,604,894,838 | 205,541 | 0.170 | 2025-02-11 |
| 9 | 2024-08-05 | 1,281,312 | 75,000 | 0.03 | 4,604,894,838 | 194,759 | 0.152 | 2024-08-01 |
| 10 | 2024-07-17 | 1,206,312 | -14,500 | 0.03 | 4,604,894,838 | 188,185 | 0.156 | 2024-07-15 |
| 11 | 2021-10-29 | 1,220,812 | -1,250 | 0.03 | 4,702,999,838 | 544,482 | 0.446 | 2021-10-27 |
| 12 | 2021-10-18 | 1,222,062 | 1,250 | 0.03 | 4,702,999,838 | 549,928 | 0.450 | 2021-10-12 |
| 13 | 2020-07-13 | 1,220,812 | -100,000 | 0.02 | 4,898,814,838 | 610,406 | 0.500 | 2020-07-09 |
| 14 | 2020-05-14 | 1,320,812 | 125,000 | 0.03 | 4,898,814,838 | 700,030 | 0.530 | 2020-05-12 |
| 15 | 2020-04-01 | 1,195,812 | 250,000 | 0.02 | 4,903,784,838 | 538,115 | 0.450 | 2020-03-30 |
| 16 | 2019-11-12 | 945,812 | 2,500 | 0.02 | 4,903,784,838 | 539,113 | 0.570 | 2019-11-08 |
| 17 | 2019-08-15 | 943,312 | 18,124 | 0.02 | 4,903,784,838 | 575,420 | 0.610 | 2019-08-13 |
| 18 | 2019-07-09 | 925,188 | -40,000 | 0.02 | 4,903,784,838 | 693,891 | 0.750 | 2019-07-05 |
| 19 | 2019-07-03 | 965,188 | -55,000 | 0.02 | 4,903,784,838 | 752,847 | 0.780 | 2019-06-28 |
| 20 | 2019-04-25 | 1,020,188 | -500,000 | 0.02 | 4,951,034,838 | 928,371 | 0.910 | 2019-04-23 |
| 21 | 2019-04-23 | 1,520,188 | 500,000 | 0.03 | 4,951,034,838 | 1,368,169 | 0.900 | 2019-04-17 |
| 22 | 2019-01-15 | 1,020,188 | -50,000 | 0.02 | 5,018,544,838 | 683,526 | 0.670 | 2019-01-11 |
| 23 | 2018-10-15 | 1,070,188 | 50,000 | 0.02 | 5,018,544,838 | 695,622 | 0.650 | 2018-10-11 |
| 24 | 2018-08-31 | 1,020,188 | -150,000 | 0.02 | 5,018,544,838 | 805,949 | 0.790 | 2018-08-29 |
| 25 | 2018-07-24 | 1,170,188 | -100,000 | 0.02 | 5,018,544,838 | 994,660 | 0.850 | 2018-07-20 |
| 26 | 2018-07-23 | 1,270,188 | 100,000 | 0.03 | 5,018,544,838 | 1,092,362 | 0.860 | 2018-07-19 |
| 27 | 2018-07-19 | 1,170,188 | 150,000 | 0.02 | 5,018,544,838 | 1,029,765 | 0.880 | 2018-07-17 |
| 28 | 2018-04-17 | 1,020,188 | -50,000 | 0.02 | 5,018,544,838 | 1,142,611 | 1.120 | 2018-04-13 |
| 29 | 2018-04-11 | 1,070,188 | 50,000 | 0.02 | 5,018,544,838 | 1,155,803 | 1.080 | 2018-04-09 |
| 30 | 2018-02-08 | 1,020,188 | -150,000 | 0.02 | 5,018,544,838 | 969,179 | 0.950 | 2018-02-06 |
| 31 | 2018-02-07 | 1,170,188 | -100,000 | 0.02 | 5,018,544,838 | 1,193,592 | 1.020 | 2018-02-05 |
| 32 | 2018-02-02 | 1,270,188 | -35,000 | 0.03 | 5,018,544,838 | 1,244,784 | 0.980 | 2018-01-31 |
| 33 | 2018-01-24 | 1,305,188 | 100,000 | 0.03 | 5,018,544,838 | 1,305,188 | 1.000 | 2018-01-22 |
| 34 | 2018-01-23 | 1,205,188 | -75,000 | 0.02 | 5,018,544,838 | 1,193,136 | 0.990 | 2018-01-19 |
| 35 | 2018-01-18 | 1,280,188 | 150,000 | 0.03 | 5,018,544,838 | 1,126,565 | 0.880 | 2018-01-16 |
| 36 | 2017-11-03 | 1,130,188 | -250,000 | 0.02 | 5,018,544,838 | 904,150 | 0.800 | 2017-11-01 |
| 37 | 2017-10-27 | 1,380,188 | -350,000 | 0.03 | 5,018,544,838 | 1,117,952 | 0.810 | 2017-10-25 |
| 38 | 2017-09-05 | 1,730,188 | -100,000 | 0.03 | 5,018,544,838 | 1,384,150 | 0.800 | 2017-09-01 |
| 39 | 2017-09-01 | 1,830,188 | -50,000 | 0.04 | 5,018,544,838 | 1,445,849 | 0.790 | 2017-08-30 |
| 40 | 2017-08-22 | 1,880,188 | -250,000 | 0.04 | 5,018,544,838 | 1,485,349 | 0.790 | 2017-08-18 |
| 41 | 2017-08-17 | 2,130,188 | 250,000 | 0.04 | 5,018,544,838 | 1,640,245 | 0.770 | 2017-08-15 |
| 42 | 2017-08-15 | 1,880,188 | -45,000 | 0.04 | 5,018,544,838 | 1,466,547 | 0.780 | 2017-08-11 |
| 43 | 2017-08-03 | 1,925,188 | 45,000 | 0.04 | 5,018,544,838 | 1,597,906 | 0.830 | 2017-08-01 |
| 44 | 2017-07-26 | 1,880,188 | 375,000 | 0.04 | 5,018,544,838 | 1,504,150 | 0.800 | 2017-07-24 |
| 45 | 2017-07-25 | 1,505,188 | -250,000 | 0.03 | 5,018,544,838 | 1,219,202 | 0.810 | 2017-07-21 |
| 46 | 2017-07-21 | 1,755,188 | -100,000 | 0.03 | 5,018,544,838 | 1,421,702 | 0.810 | 2017-07-19 |
| 47 | 2017-07-19 | 1,855,188 | 250,000 | 0.04 | 5,018,544,838 | 1,502,702 | 0.810 | 2017-07-17 |
| 48 | 2017-07-05 | 1,605,188 | -250,000 | 0.03 | 5,018,544,838 | 1,252,047 | 0.780 | 2017-07-03 |
| 49 | 2017-06-29 | 1,855,188 | -200,000 | 0.04 | 5,018,544,838 | 1,428,495 | 0.770 | 2017-06-27 |
| 50 | 2017-06-27 | 2,055,188 | -700,000 | 0.04 | 5,018,544,838 | 1,541,391 | 0.750 | 2017-06-23 |
| 51 | 2017-06-12 | 2,755,188 | 100,000 | 0.05 | 5,018,544,838 | 2,149,047 | 0.780 | 2017-06-08 |
| 52 | 2017-05-29 | 2,655,188 | 250,000 | 0.05 | 5,018,544,838 | 2,150,702 | 0.810 | 2017-05-25 |
| 53 | 2017-05-24 | 2,405,188 | 250,000 | 0.05 | 5,018,544,838 | 1,972,254 | 0.820 | 2017-05-22 |
| 54 | 2017-05-15 | 2,155,188 | -250,000 | 0.04 | 5,018,544,838 | 1,767,254 | 0.820 | 2017-05-11 |
| 55 | 2017-05-12 | 2,405,188 | -150,000 | 0.05 | 5,018,544,838 | 1,996,306 | 0.830 | 2017-05-10 |
| 56 | 2017-05-11 | 2,555,188 | -100,000 | 0.05 | 5,018,544,838 | 2,120,806 | 0.830 | 2017-05-09 |
| 57 | 2017-05-10 | 2,655,188 | -250,000 | 0.05 | 5,018,544,838 | 2,150,702 | 0.810 | 2017-05-08 |
| 58 | 2017-05-09 | 2,905,188 | -50,000 | 0.06 | 5,018,544,838 | 2,382,254 | 0.820 | 2017-05-05 |
| 59 | 2017-05-04 | 2,955,188 | -100,000 | 0.06 | 5,018,544,838 | 2,423,254 | 0.820 | 2017-04-28 |
| 60 | 2017-05-02 | 3,055,188 | -100,000 | 0.06 | 5,018,544,838 | 2,505,254 | 0.820 | 2017-04-27 |
| 61 | 2017-04-26 | 3,155,188 | 150,000 | 0.06 | 5,018,544,838 | 2,492,599 | 0.790 | 2017-04-24 |
| 62 | 2017-04-20 | 3,005,188 | 250,000 | 0.06 | 5,018,544,838 | 2,193,787 | 0.730 | 2017-04-18 |
| 63 | 2017-04-19 | 2,755,188 | 200,000 | 0.05 | 5,018,544,838 | 2,066,391 | 0.750 | 2017-04-13 |
| 64 | 2017-04-13 | 2,555,188 | 300,000 | 0.05 | 5,018,544,838 | 1,814,183 | 0.710 | 2017-04-11 |
| 65 | 2017-04-10 | 2,255,188 | 600,000 | 0.04 | 5,018,544,838 | 1,601,183 | 0.710 | 2017-04-06 |
| 66 | 2017-04-07 | 1,655,188 | 250,000 | 0.03 | 5,018,544,838 | 1,175,183 | 0.710 | 2017-04-05 |
| 67 | 2017-04-06 | 1,405,188 | 450,000 | 0.03 | 5,018,544,838 | 983,632 | 0.700 | 2017-04-03 |
| 68 | 2017-03-31 | 955,188 | -50,000 | 0.02 | 5,018,544,838 | 687,735 | 0.720 | 2017-03-29 |
| 69 | 2017-03-06 | 1,005,188 | 150,000 | 0.02 | 5,018,544,838 | 683,528 | 0.680 | 2017-03-02 |
| 70 | 2017-03-02 | 855,188 | 20,000 | 0.02 | 5,018,544,838 | 572,976 | 0.670 | 2017-02-28 |
| 71 | 2017-03-01 | 835,188 | 50,000 | 0.02 | 5,018,544,838 | 559,576 | 0.670 | 2017-02-27 |
| 72 | 2017-02-28 | 785,188 | 200,000 | 0.02 | 5,018,544,838 | 526,076 | 0.670 | 2017-02-24 |
| 73 | 2017-02-27 | 585,188 | 30,000 | 0.01 | 5,018,544,838 | 397,928 | 0.680 | 2017-02-23 |
| 74 | 2017-02-16 | 555,188 | -30,000 | 0.01 | 5,018,544,838 | 388,632 | 0.700 | 2017-02-14 |
| 75 | 2017-02-07 | 585,188 | 30,000 | 0.01 | 5,018,544,838 | 397,928 | 0.680 | 2017-02-03 |
| 76 | 2017-01-12 | 555,188 | -50,000 | 0.01 | 5,018,544,838 | 344,217 | 0.620 | 2017-01-10 |
| 77 | 2016-12-07 | 605,188 | 50,000 | 0.01 | 5,018,544,838 | 344,957 | 0.570 | 2016-12-05 |
| 78 | 2016-09-14 | 555,188 | -75,000 | 0.01 | 5,018,544,838 | 316,457 | 0.570 | 2016-09-12 |
| 79 | 2016-08-17 | 630,188 | 50,000 | 0.01 | 5,018,544,838 | 397,018 | 0.630 | 2016-08-15 |
| 80 | 2016-08-16 | 580,188 | 25,000 | 0.01 | 5,018,544,838 | 359,717 | 0.620 | 2016-08-12 |
| 81 | 2016-01-06 | 555,188 | -500,000 | 0.01 | 5,243,519,838 | 294,250 | 0.530 | 2016-01-04 |
| 82 | 2016-01-05 | 1,055,188 | 500,000 | 0.02 | 5,243,519,838 | 548,698 | 0.520 | 2015-12-30 |
| 83 | 2015-11-18 | 555,188 | -25,000 | 0.01 | 5,243,519,838 | 288,698 | 0.520 | 2015-11-16 |
| 84 | 2015-08-31 | 580,188 | -30,000 | 0.01 | 5,243,519,838 | 275,009 | 0.474 | 2015-08-27 |
| 85 | 2015-07-06 | 610,188 | -50,000 | 0.01 | 5,243,519,838 | 372,215 | 0.610 | 2015-07-02 |
| 86 | 2015-07-02 | 660,188 | -50,000 | 0.01 | 5,243,519,838 | 402,715 | 0.610 | 2015-06-29 |
| 87 | 2015-06-25 | 710,188 | 50,000 | 0.01 | 5,243,519,838 | 447,418 | 0.630 | 2015-06-23 |
| 88 | 2015-06-01 | 660,188 | 50,000 | 0.01 | 5,243,519,838 | 422,520 | 0.640 | 2015-05-28 |
| 89 | 2015-05-27 | 610,188 | -50,000 | 0.01 | 5,243,519,838 | 408,826 | 0.670 | 2015-05-22 |
| 90 | 2015-05-26 | 660,188 | -50,000 | 0.01 | 5,243,519,838 | 429,122 | 0.650 | 2015-05-21 |
| 91 | 2015-05-06 | 710,188 | -200,000 | 0.01 | 5,243,519,838 | 447,418 | 0.630 | 2015-05-04 |
| 92 | 2015-04-30 | 910,188 | 145,000 | 0.02 | 5,243,519,838 | 582,520 | 0.640 | 2015-04-28 |
| 93 | 2015-04-29 | 765,188 | -200,000 | 0.01 | 5,243,519,838 | 482,068 | 0.630 | 2015-04-27 |
| 94 | 2015-04-28 | 965,188 | 130,000 | 0.02 | 5,243,519,838 | 608,068 | 0.630 | 2015-04-24 |
| 95 | 2015-04-27 | 835,188 | 45,000 | 0.02 | 5,243,519,838 | 501,113 | 0.600 | 2015-04-23 |
| 96 | 2015-04-23 | 790,188 | 80,000 | 0.02 | 5,243,519,838 | 458,309 | 0.580 | 2015-04-21 |
| 97 | 2015-04-15 | 710,188 | 250,000 | 0.01 | 5,243,519,838 | 397,705 | 0.560 | 2015-04-13 |
| 98 | 2015-01-12 | 460,188 | -50,000 | 0.01 | 5,243,519,838 | 280,715 | 0.610 | 2015-01-08 |
| 99 | 2014-12-08 | 510,188 | -25,000 | 0.01 | 5,243,519,838 | 331,622 | 0.650 | 2014-12-04 |
| 100 | 2014-12-01 | 535,188 | 25,000 | 0.01 | 5,243,519,838 | 363,928 | 0.680 | 2014-11-27 |
| 101 | 2014-10-10 | 510,188 | -250,000 | 0.01 | 5,243,519,838 | 336,724 | 0.660 | 2014-10-08 |
| 102 | 2014-09-29 | 760,188 | -15,000 | 0.01 | 5,243,519,838 | 516,928 | 0.680 | 2014-09-25 |
| 103 | 2014-09-19 | 775,188 | 15,000 | 0.02 | 4,593,519,838 | 527,128 | 0.680 | 2014-09-17 |
| 104 | 2014-09-18 | 760,188 | -50,000 | 0.02 | 4,593,519,838 | 592,947 | 0.780 | 2014-09-16 |
| 105 | 2014-09-15 | 810,188 | 50,000 | 0.02 | 4,593,519,838 | 631,947 | 0.780 | 2014-09-11 |
| 106 | 2014-09-10 | 760,188 | -5,000 | 0.02 | 4,593,519,838 | 585,345 | 0.770 | 2014-09-05 |
| 107 | 2014-09-08 | 765,188 | 250,000 | 0.02 | 4,593,519,838 | 573,891 | 0.750 | 2014-09-04 |
| 108 | 2014-07-17 | 515,188 | 5,000 | 0.01 | 4,634,534,838 | 319,417 | 0.620 | 2014-07-15 |
| 109 | 2014-07-16 | 510,188 | -30,000 | 0.01 | 4,634,534,838 | 321,418 | 0.630 | 2014-07-14 |
| 110 | 2014-07-10 | 540,188 | -335,000 | 0.01 | 4,634,534,838 | 318,711 | 0.590 | 2014-07-08 |
| 111 | 2014-04-23 | 875,188 | -50,000 | 0.02 | 4,759,059,838 | 481,353 | 0.550 | 2014-04-17 |
| 112 | 2014-04-22 | 925,188 | 50,000 | 0.02 | 4,759,059,838 | 508,853 | 0.550 | 2014-04-16 |
| 113 | 2014-01-13 | 875,188 | -60,000 | 0.02 | 4,759,059,838 | 551,368 | 0.630 | 2014-01-09 |
| 114 | 2014-01-07 | 935,188 | -500,000 | 0.02 | 4,759,059,838 | 598,520 | 0.640 | 2014-01-03 |
| 115 | 2013-12-27 | 1,435,188 | -500,000 | 0.03 | 4,759,059,838 | 947,224 | 0.660 | 2013-12-20 |
| 116 | 2013-12-20 | 1,935,188 | -350,000 | 0.04 | 4,759,059,838 | 1,315,928 | 0.680 | 2013-12-18 |
| 117 | 2013-12-11 | 2,285,188 | -1,500,000 | 0.05 | 4,759,059,838 | 1,439,668 | 0.630 | 2013-12-09 |
| 118 | 2013-12-06 | 3,785,188 | 30,000 | 0.08 | 4,759,059,838 | 2,346,817 | 0.620 | 2013-12-04 |
| 119 | 2013-12-05 | 3,755,188 | -30,000 | 0.08 | 4,759,059,838 | 2,290,665 | 0.610 | 2013-12-03 |
| 120 | 2013-11-12 | 3,785,188 | -100,000 | 0.08 | 4,759,059,838 | 2,044,002 | 0.540 | 2013-11-08 |
| 121 | 2013-10-03 | 3,885,188 | -60,000 | 0.08 | 4,759,059,838 | 2,331,113 | 0.600 | 2013-09-30 |
| 122 | 2013-09-24 | 3,945,188 | -250,000 | 0.08 | 4,759,059,838 | 2,446,017 | 0.620 | 2013-09-19 |
| 123 | 2013-08-20 | 4,195,188 | 250,000 | 0.09 | 4,759,059,838 | 2,601,017 | 0.620 | 2013-08-16 |
| 124 | 2013-08-19 | 3,945,188 | -200,000 | 0.08 | 4,759,059,838 | 2,446,017 | 0.620 | 2013-08-15 |
| 125 | 2013-08-16 | 4,145,188 | -200,000 | 0.09 | 4,759,059,838 | 2,652,920 | 0.640 | 2013-08-13 |
| 126 | 2013-07-17 | 4,345,188 | 36,250 | 0.09 | 4,759,059,838 | 2,737,468 | 0.630 | 2013-07-15 |
| 127 | 2013-07-05 | 4,308,938 | 500,000 | 0.09 | 4,759,059,838 | 2,585,363 | 0.600 | 2013-07-03 |
| 128 | 2013-06-28 | 3,808,938 | -90,000 | 0.08 | 4,759,059,838 | 2,399,631 | 0.630 | 2013-06-26 |
| 129 | 2013-06-27 | 3,898,938 | -60,000 | 0.08 | 4,759,059,838 | 2,339,363 | 0.600 | 2013-06-25 |
| 130 | 2013-06-21 | 3,958,938 | 400,000 | 0.08 | 4,759,059,838 | 2,692,078 | 0.680 | 2013-06-19 |
| 131 | 2013-06-03 | 3,558,938 | 50,000 | 0.07 | 4,759,059,838 | 2,420,078 | 0.680 | 2013-05-30 |
| 132 | 2013-05-31 | 3,508,938 | 50,000 | 0.07 | 4,759,059,838 | 2,350,988 | 0.670 | 2013-05-29 |
| 133 | 2013-04-09 | 3,458,938 | 210,000 | 0.07 | 4,759,059,838 | 2,421,257 | 0.700 | 2013-04-05 |
| 134 | 2013-03-28 | 3,248,938 | -250,000 | 0.07 | 4,759,059,838 | 2,306,746 | 0.710 | 2013-03-26 |
| 135 | 2013-03-20 | 3,498,938 | 60,000 | 0.07 | 4,759,059,838 | 2,379,278 | 0.680 | 2013-03-18 |
| 136 | 2013-03-15 | 3,438,938 | -650,000 | 0.07 | 4,759,059,838 | 2,441,646 | 0.710 | 2013-03-13 |
| 137 | 2013-03-14 | 4,088,938 | -150,000 | 0.09 | 4,759,059,838 | 2,944,035 | 0.720 | 2013-03-12 |
| 138 | 2013-02-28 | 4,238,938 | -1,250,000 | 0.09 | 4,759,059,838 | 2,924,867 | 0.690 | 2013-02-26 |
| 139 | 2013-02-27 | 5,488,938 | -115,000 | 0.12 | 4,759,059,838 | 3,732,478 | 0.680 | 2013-02-25 |
| 140 | 2013-02-26 | 5,603,938 | -50,000 | 0.12 | 4,759,059,838 | 3,978,796 | 0.710 | 2013-02-22 |
| 141 | 2013-02-22 | 5,653,938 | 50,000 | 0.12 | 4,759,059,838 | 4,183,914 | 0.740 | 2013-02-20 |
| 142 | 2013-02-21 | 5,603,938 | -40,000 | 0.12 | 4,759,059,838 | 4,090,875 | 0.730 | 2013-02-19 |
| 143 | 2013-02-14 | 5,643,938 | -10,000 | 0.12 | 4,759,059,838 | 3,894,317 | 0.690 | 2013-02-07 |
| 144 | 2013-02-07 | 5,653,938 | -390,000 | 0.12 | 4,759,059,838 | 4,014,296 | 0.710 | 2013-02-05 |
| 145 | 2013-01-31 | 6,043,938 | -300,000 | 0.13 | 4,759,059,838 | 4,170,317 | 0.690 | 2013-01-29 |
| 146 | 2013-01-29 | 6,343,938 | -45,000 | 0.13 | 4,759,059,838 | 4,567,635 | 0.720 | 2013-01-25 |
| 147 | 2013-01-28 | 6,388,938 | -25,000 | 0.13 | 4,759,059,838 | 4,663,925 | 0.730 | 2013-01-24 |
| 148 | 2013-01-25 | 6,413,938 | -55,000 | 0.13 | 4,759,059,838 | 4,618,035 | 0.720 | 2013-01-23 |
| 149 | 2013-01-22 | 6,468,938 | 710,000 | 0.14 | 4,759,059,838 | 4,657,635 | 0.720 | 2013-01-18 |
| 150 | 2013-01-21 | 5,758,938 | 55,000 | 0.12 | 4,759,059,838 | 4,204,025 | 0.730 | 2013-01-17 |
| 151 | 2013-01-17 | 5,703,938 | -170,000 | 0.12 | 4,759,059,838 | 4,106,835 | 0.720 | 2013-01-15 |
| 152 | 2013-01-16 | 5,873,938 | -750,000 | 0.12 | 4,759,059,838 | 4,229,235 | 0.720 | 2013-01-14 |
| 153 | 2013-01-14 | 6,623,938 | -1,800,000 | 0.14 | 4,759,059,838 | 4,901,714 | 0.740 | 2013-01-10 |
| 154 | 2013-01-11 | 8,423,938 | 3,250,000 | 0.18 | 4,759,059,838 | 6,065,235 | 0.720 | 2013-01-09 |
| 155 | 2013-01-10 | 5,173,938 | -915,000 | 0.11 | 4,759,059,838 | 3,621,757 | 0.700 | 2013-01-08 |
| 156 | 2013-01-09 | 6,088,938 | 1,815,000 | 0.13 | 4,759,059,838 | 4,262,257 | 0.700 | 2013-01-07 |
| 157 | 2013-01-07 | 4,273,938 | 250,000 | 0.09 | 4,759,059,838 | 2,735,320 | 0.640 | 2013-01-03 |
| 158 | 2013-01-02 | 4,023,938 | 50,000 | 0.08 | 4,759,059,838 | 2,494,842 | 0.620 | 2012-12-27 |
| 159 | 2012-12-28 | 3,973,938 | 75,000 | 0.08 | 4,759,059,838 | 2,463,842 | 0.620 | 2012-12-21 |
| 160 | 2012-12-17 | 3,898,938 | 300,000 | 0.08 | 4,759,059,838 | 2,456,331 | 0.630 | 2012-12-13 |
| 161 | 2012-11-28 | 3,598,938 | 500,000 | 0.08 | 4,759,059,838 | 2,195,352 | 0.610 | 2012-11-26 |
| 162 | 2012-11-06 | 3,098,938 | -1,530,000 | 0.07 | 4,759,059,838 | 1,952,331 | 0.630 | 2012-11-02 |
| 163 | 2012-11-05 | 4,628,938 | -926,782 | 0.10 | 4,759,059,838 | 2,869,942 | 0.620 | 2012-11-01 |
| 164 | 2012-11-01 | 5,555,720 | -325,000 | 0.12 | 4,759,059,838 | 3,500,104 | 0.630 | 2012-10-30 |
| 165 | 2012-10-31 | 5,880,720 | 350,000 | 0.12 | 4,759,059,838 | 3,822,468 | 0.650 | 2012-10-29 |
| 166 | 2012-10-30 | 5,530,720 | 610,000 | 0.12 | 4,759,059,838 | 3,816,197 | 0.690 | 2012-10-26 |
| 167 | 2012-10-29 | 4,920,720 | -400,000 | 0.12 | 4,152,959,838 | 3,444,504 | 0.700 | 2012-10-25 |
| 168 | 2012-10-26 | 5,320,720 | 150,000 | 0.13 | 4,152,959,838 | 3,724,504 | 0.700 | 2012-10-24 |
| 169 | 2012-10-25 | 5,170,720 | -1,380,000 | 0.12 | 4,152,959,838 | 3,619,504 | 0.700 | 2012-10-22 |
| 170 | 2012-10-24 | 6,550,720 | 610,000 | 0.16 | 4,152,959,838 | 4,454,490 | 0.680 | 2012-10-19 |
| 171 | 2012-10-22 | 5,940,720 | -15,000 | 0.14 | 4,152,959,838 | 4,693,169 | 0.790 | 2012-10-18 |
| 172 | 2012-10-19 | 5,955,720 | 175,000 | 0.14 | 4,152,959,838 | 4,645,462 | 0.780 | 2012-10-17 |
| 173 | 2012-10-18 | 5,780,720 | 215,000 | 0.14 | 4,152,959,838 | 4,451,154 | 0.770 | 2012-10-16 |
| 174 | 2012-10-17 | 5,565,720 | 15,000 | 0.13 | 4,152,959,838 | 4,118,633 | 0.740 | 2012-10-15 |
| 175 | 2012-10-15 | 5,550,720 | 300,000 | 0.13 | 4,152,959,838 | 3,996,518 | 0.720 | 2012-10-11 |
| 176 | 2012-10-12 | 5,250,720 | 250,000 | 0.13 | 4,152,959,838 | 3,780,518 | 0.720 | 2012-10-10 |
| 177 | 2012-10-11 | 5,000,720 | 410,000 | 0.12 | 4,152,959,838 | 3,800,547 | 0.760 | 2012-10-09 |
| 178 | 2012-10-10 | 4,590,720 | 1,755,000 | 0.11 | 4,152,959,838 | 3,259,411 | 0.710 | 2012-10-08 |
| 179 | 2012-10-09 | 2,835,720 | 315,000 | 0.07 | 4,152,959,838 | 1,899,932 | 0.670 | 2012-10-05 |
| 180 | 2012-10-08 | 2,520,720 | 25,000 | 0.06 | 4,152,959,838 | 1,688,882 | 0.670 | 2012-10-04 |
| 181 | 2012-10-03 | 2,495,720 | -100,000 | 0.06 | 4,152,959,838 | 1,622,218 | 0.650 | 2012-09-27 |
| 182 | 2012-09-26 | 2,595,720 | -100,000 | 0.06 | 4,152,959,838 | 1,739,132 | 0.670 | 2012-09-24 |
| 183 | 2012-09-25 | 2,695,720 | 50,000 | 0.06 | 4,152,959,838 | 1,752,218 | 0.650 | 2012-09-21 |
| 184 | 2012-09-14 | 2,645,720 | 5,000 | 0.06 | 4,152,959,838 | 1,666,804 | 0.630 | 2012-09-12 |
| 185 | 2012-09-13 | 2,640,720 | 50,000 | 0.06 | 4,152,959,838 | 1,558,025 | 0.590 | 2012-09-11 |
| 186 | 2012-09-05 | 2,590,720 | 60,000 | 0.06 | 4,152,959,838 | 1,658,061 | 0.640 | 2012-09-03 |
| 187 | 2012-08-15 | 2,530,720 | 100,000 | 0.06 | 4,152,959,838 | 1,746,197 | 0.690 | 2012-08-13 |
| 188 | 2012-08-02 | 2,430,720 | 150,000 | 0.06 | 4,152,959,838 | 1,725,811 | 0.710 | 2012-07-31 |
| 189 | 2012-08-01 | 2,280,720 | 150,000 | 0.05 | 4,152,959,838 | 1,619,311 | 0.710 | 2012-07-30 |
| 190 | 2012-07-20 | 2,130,720 | -100,000 | 0.05 | 4,152,959,838 | 1,470,197 | 0.690 | 2012-07-18 |
| 191 | 2012-07-19 | 2,230,720 | 100,000 | 0.05 | 4,152,959,838 | 1,539,197 | 0.690 | 2012-07-17 |
| 192 | 2012-07-09 | 2,130,720 | -37,500 | 0.05 | 4,152,959,838 | 1,448,890 | 0.680 | 2012-07-05 |
| 193 | 2012-07-04 | 2,168,220 | -35,000 | 0.05 | 4,152,959,838 | 1,474,390 | 0.680 | 2012-06-29 |
| 194 | 2012-07-03 | 2,203,220 | -385,000 | 0.05 | 4,152,959,838 | 1,432,093 | 0.650 | 2012-06-28 |
| 195 | 2012-06-28 | 2,588,220 | -50,000 | 0.06 | 4,152,959,838 | 1,656,461 | 0.640 | 2012-06-26 |
| 196 | 2012-06-26 | 2,638,220 | 285,000 | 0.06 | 4,152,959,838 | 1,609,314 | 0.610 | 2012-06-22 |
| 197 | 2012-06-25 | 2,353,220 | 100,000 | 0.06 | 4,152,959,838 | 1,435,464 | 0.610 | 2012-06-21 |
| 198 | 2012-05-15 | 2,253,220 | 50,000 | 0.05 | 4,152,959,838 | 1,306,868 | 0.580 | 2012-05-11 |
| 199 | 2012-04-17 | 2,203,220 | -500,000 | 0.05 | 4,133,173,900 | 1,432,093 | 0.650 | 2012-04-13 |
| 200 | 2012-03-30 | 2,703,220 | -322,012 | 0.07 | 4,116,553,713 | 1,540,835 | 0.570 | 2012-03-28 |
| 201 | 2012-03-15 | 3,025,232 | -14,139 | 0.07 | 4,116,553,713 | 1,573,121 | 0.520 | 2012-03-13 |
| 202 | 2012-02-29 | 3,039,371 | 25,921 | 0.07 | 4,116,553,713 | 1,610,867 | 0.530 | 2012-02-27 |
| 203 | 2012-02-27 | 3,013,450 | 250,000 | 0.07 | 4,116,553,713 | 1,597,129 | 0.530 | 2012-02-23 |
| 204 | 2012-02-07 | 2,763,450 | -55,000 | 0.07 | 4,116,553,713 | 1,343,037 | 0.486 | 2012-02-03 |
| 205 | 2012-01-17 | 2,818,450 | -25,000 | 0.07 | 4,116,553,713 | 1,240,118 | 0.440 | 2012-01-13 |
| 206 | 2011-12-28 | 2,843,450 | -50,000 | 0.07 | 4,116,553,713 | 1,251,118 | 0.440 | 2011-12-22 |
| 207 | 2011-12-19 | 2,893,450 | -250,000 | 0.07 | 4,116,553,713 | 1,267,331 | 0.438 | 2011-12-15 |
| 208 | 2011-12-12 | 3,143,450 | -50,000 | 0.08 | 4,116,553,713 | 1,219,659 | 0.388 | 2011-12-08 |
| 209 | 2011-12-09 | 3,193,450 | 65,000 | 0.08 | 4,116,553,713 | 1,226,285 | 0.384 | 2011-12-07 |
| 210 | 2011-12-08 | 3,128,450 | 25,000 | 0.08 | 4,116,553,713 | 1,195,068 | 0.382 | 2011-12-06 |
| 211 | 2011-11-25 | 3,103,450 | -50,000 | 0.08 | 4,116,553,713 | 1,253,794 | 0.404 | 2011-11-23 |
| 212 | 2011-11-24 | 3,153,450 | 250,000 | 0.08 | 4,116,553,713 | 1,374,904 | 0.436 | 2011-11-22 |
| 213 | 2011-11-23 | 2,903,450 | -50,000 | 0.07 | 4,116,553,713 | 1,254,290 | 0.432 | 2011-11-21 |
| 214 | 2011-11-22 | 2,953,450 | 50,000 | 0.07 | 4,116,553,713 | 1,258,170 | 0.426 | 2011-11-18 |
| 215 | 2011-11-18 | 2,903,450 | 50,000 | 0.07 | 4,116,553,713 | 1,260,097 | 0.434 | 2011-11-16 |
| 216 | 2011-11-17 | 2,853,450 | -50,000 | 0.07 | 4,116,553,713 | 1,249,811 | 0.438 | 2011-11-15 |
| 217 | 2011-11-15 | 2,903,450 | 50,000 | 0.07 | 4,116,553,713 | 1,167,187 | 0.402 | 2011-11-11 |
| 218 | 2011-11-03 | 2,853,450 | -20,000 | 0.07 | 4,116,553,713 | 1,129,966 | 0.396 | 2011-11-01 |
| 219 | 2011-10-31 | 2,873,450 | 20,000 | 0.07 | 4,116,553,713 | 1,074,670 | 0.374 | 2011-10-27 |
| 220 | 2011-10-17 | 2,853,450 | -70,000 | 0.07 | 4,116,553,713 | 1,050,070 | 0.368 | 2011-10-13 |
| 221 | 2011-10-14 | 2,923,450 | 70,000 | 0.07 | 4,116,553,713 | 1,017,361 | 0.348 | 2011-10-12 |
| 222 | 2011-10-13 | 2,853,450 | -50,000 | 0.07 | 4,116,553,713 | 958,759 | 0.336 | 2011-10-11 |
| 223 | 2011-10-12 | 2,903,450 | 50,000 | 0.07 | 4,116,553,713 | 958,139 | 0.330 | 2011-10-10 |
| 224 | 2011-10-06 | 2,853,450 | -200,000 | 0.07 | 4,116,553,713 | 901,690 | 0.316 | 2011-10-03 |
| 225 | 2011-09-28 | 3,053,450 | -345,000 | 0.07 | 4,116,553,713 | 1,025,959 | 0.336 | 2011-09-26 |
| 226 | 2011-09-26 | 3,398,450 | 250,000 | 0.08 | 4,116,553,713 | 1,189,458 | 0.350 | 2011-09-22 |
| 227 | 2011-09-14 | 3,148,450 | -50,000 | 0.08 | 4,116,553,713 | 1,246,786 | 0.396 | 2011-09-09 |
| 228 | 2011-08-30 | 3,198,450 | -100,000 | 0.08 | 4,116,553,713 | 1,196,220 | 0.374 | 2011-08-26 |
| 229 | 2011-08-29 | 3,298,450 | -250,000 | 0.08 | 4,116,553,713 | 1,260,008 | 0.382 | 2011-08-25 |
| 230 | 2011-08-24 | 3,548,450 | 250,000 | 0.09 | 4,116,553,713 | 1,291,636 | 0.364 | 2011-08-22 |
| 231 | 2011-08-18 | 3,298,450 | 875,000 | 0.08 | 4,116,553,713 | 1,312,783 | 0.398 | 2011-08-16 |
| 232 | 2011-08-17 | 2,423,450 | 25,000 | 0.06 | 4,116,553,713 | 998,461 | 0.412 | 2011-08-15 |
| 233 | 2011-08-16 | 2,398,450 | -50,000 | 0.06 | 4,116,553,713 | 983,365 | 0.410 | 2011-08-12 |
| 234 | 2011-08-01 | 2,448,450 | -50,000 | 0.06 | 4,116,553,713 | 1,322,163 | 0.540 | 2011-07-28 |
| 235 | 2011-07-27 | 2,498,450 | -40,000 | 0.06 | 4,116,553,713 | 1,324,179 | 0.530 | 2011-07-25 |
| 236 | 2011-07-26 | 2,538,450 | 40,000 | 0.06 | 4,116,553,713 | 1,370,763 | 0.540 | 2011-07-22 |
| 237 | 2011-07-20 | 2,498,450 | -50,000 | 0.06 | 4,116,553,713 | 1,324,179 | 0.530 | 2011-07-18 |
| 238 | 2011-07-18 | 2,548,450 | 50,000 | 0.06 | 4,116,553,713 | 1,376,163 | 0.540 | 2011-07-14 |
| 239 | 2011-07-15 | 2,498,450 | -50,000 | 0.06 | 4,116,553,713 | 1,374,148 | 0.550 | 2011-07-13 |
| 240 | 2011-07-13 | 2,548,450 | 150,000 | 0.06 | 4,116,553,713 | 1,452,617 | 0.570 | 2011-07-11 |
| 241 | 2011-06-29 | 2,398,450 | 75,000 | 0.06 | 4,116,553,713 | 1,295,163 | 0.540 | 2011-06-27 |
| 242 | 2011-06-28 | 2,323,450 | -5,000,000 | 0.06 | 4,116,553,713 | 1,277,898 | 0.550 | 2011-06-24 |
| 243 | 2011-06-27 | 7,323,450 | 50,000 | 0.18 | 4,116,553,713 | 4,467,305 | 0.610 | 2011-06-23 |
| 244 | 2011-06-22 | 7,273,450 | 30,000 | 0.18 | 4,116,553,713 | 4,073,132 | 0.560 | 2011-06-20 |
| 245 | 2011-06-20 | 7,243,450 | 230,000 | 0.18 | 4,116,553,713 | 4,635,808 | 0.640 | 2011-06-16 |
| 246 | 2011-06-15 | 7,013,450 | -50,000 | 0.17 | 4,116,553,713 | 4,488,608 | 0.640 | 2011-06-13 |
| 247 | 2011-06-07 | 7,063,450 | 2,395,000 | 0.17 | 4,116,553,713 | 4,520,608 | 0.640 | 2011-06-02 |
| 248 | 2011-06-03 | 4,668,450 | 100,000 | 0.11 | 4,116,553,713 | 3,081,177 | 0.660 | 2011-06-01 |
| 249 | 2011-06-02 | 4,568,450 | 50,000 | 0.11 | 4,116,553,713 | 3,015,177 | 0.660 | 2011-05-31 |
| 250 | 2011-06-01 | 4,518,450 | 100,000 | 0.11 | 4,116,553,713 | 2,891,808 | 0.640 | 2011-05-30 |
| 251 | 2011-05-31 | 4,418,450 | -100,000 | 0.11 | 4,106,660,745 | 2,827,808 | 0.640 | 2011-05-27 |
| 252 | 2011-05-30 | 4,518,450 | 2,500,000 | 0.11 | 4,106,660,745 | 2,891,808 | 0.640 | 2011-05-26 |
| 253 | 2011-05-27 | 2,018,450 | 200,000 | 0.05 | 4,106,660,745 | 1,352,362 | 0.670 | 2011-05-25 |
| 254 | 2011-05-26 | 1,818,450 | -250,000 | 0.04 | 4,106,660,745 | 1,254,731 | 0.690 | 2011-05-24 |
| 255 | 2011-05-23 | 2,068,450 | -280,000 | 0.05 | 4,106,660,745 | 1,282,439 | 0.620 | 2011-05-19 |
| 256 | 2011-05-20 | 2,348,450 | -50,000 | 0.06 | 4,106,660,745 | 1,385,586 | 0.590 | 2011-05-18 |
| 257 | 2011-05-18 | 2,398,450 | -250,000 | 0.06 | 4,106,660,745 | 1,319,148 | 0.550 | 2011-05-16 |
| 258 | 2011-05-03 | 2,648,450 | -277,821 | 0.06 | 4,106,660,745 | 1,350,710 | 0.510 | 2011-04-28 |
| 259 | 2011-04-29 | 2,926,271 | -5,000 | 0.07 | 4,106,660,745 | 1,550,924 | 0.530 | 2011-04-27 |
| 260 | 2011-04-26 | 2,931,271 | 275,000 | 0.07 | 4,106,660,745 | 1,670,824 | 0.570 | 2011-04-20 |
| 261 | 2011-04-20 | 2,656,271 | 350,000 | 0.06 | 4,106,660,745 | 1,460,949 | 0.550 | 2011-04-18 |
| 262 | 2011-04-19 | 2,306,271 | -100,000 | 0.06 | 4,106,660,745 | 1,268,449 | 0.550 | 2011-04-15 |
| 263 | 2011-04-18 | 2,406,271 | -100,000 | 0.06 | 4,081,908,537 | 1,299,386 | 0.540 | 2011-04-14 |
| 264 | 2011-04-15 | 2,506,271 | 100,000 | 0.06 | 4,081,908,537 | 1,378,449 | 0.550 | 2011-04-13 |
| 265 | 2011-04-12 | 2,406,271 | -5,000 | 0.06 | 4,081,908,537 | 1,251,261 | 0.520 | 2011-04-08 |
| 266 | 2011-04-11 | 2,411,271 | -800,000 | 0.06 | 4,081,908,537 | 1,229,748 | 0.510 | 2011-04-07 |
| 267 | 2011-04-08 | 3,211,271 | 50,000 | 0.08 | 4,081,908,537 | 1,669,861 | 0.520 | 2011-04-06 |
| 268 | 2011-04-07 | 3,161,271 | 75,000 | 0.08 | 4,081,908,537 | 1,707,086 | 0.540 | 2011-04-04 |
| 269 | 2011-04-06 | 3,086,271 | -125,000 | 0.08 | 4,081,908,537 | 1,573,998 | 0.510 | 2011-04-01 |
| 270 | 2011-04-04 | 3,211,271 | -955,000 | 0.08 | 4,081,908,537 | 1,554,255 | 0.484 | 2011-03-31 |
| 271 | 2011-03-30 | 4,166,271 | 350,000 | 0.10 | 4,081,908,537 | 1,808,162 | 0.434 | 2011-03-28 |
| 272 | 2011-03-29 | 3,816,271 | -300,000 | 0.09 | 4,081,908,537 | 1,663,894 | 0.436 | 2011-03-25 |
| 273 | 2011-03-28 | 4,116,271 | 250,000 | 0.10 | 4,081,908,537 | 1,786,462 | 0.434 | 2011-03-24 |
| 274 | 2011-03-24 | 3,866,271 | 300,000 | 0.09 | 4,081,908,537 | 1,592,904 | 0.412 | 2011-03-22 |
| 275 | 2011-03-23 | 3,566,271 | 100,000 | 0.09 | 4,081,908,537 | 1,447,906 | 0.406 | 2011-03-21 |
| 276 | 2011-02-15 | 3,466,271 | -50,000 | 0.08 | 4,081,908,537 | 1,545,957 | 0.446 | 2011-02-11 |
| 277 | 2011-02-08 | 3,516,271 | -2,500,000 | 0.09 | 4,081,908,537 | 1,603,420 | 0.456 | 2011-02-01 |
| 278 | 2011-01-20 | 6,016,271 | -5,000 | 0.15 | 4,081,908,537 | 2,851,712 | 0.474 | 2011-01-18 |
| 279 | 2011-01-14 | 6,021,271 | -25,000 | 0.15 | 4,081,908,537 | 2,854,082 | 0.474 | 2011-01-12 |
| 280 | 2011-01-11 | 6,046,271 | -275,000 | 0.15 | 4,081,908,537 | 2,793,377 | 0.462 | 2011-01-07 |
| 281 | 2011-01-10 | 6,321,271 | -72,500 | 0.15 | 4,081,908,537 | 2,907,785 | 0.460 | 2011-01-06 |
| 282 | 2011-01-06 | 6,393,771 | -100,000 | 0.16 | 4,081,908,537 | 2,826,047 | 0.442 | 2011-01-04 |
| 283 | 2011-01-05 | 6,493,771 | -50,000 | 0.16 | 4,081,908,537 | 2,844,272 | 0.438 | 2011-01-03 |
| 284 | 2011-01-03 | 6,543,771 | -500,000 | 0.16 | 4,081,908,537 | 2,709,121 | 0.414 | 2010-12-29 |
| 285 | 2010-12-30 | 7,043,771 | -30,000 | 0.17 | 4,081,908,537 | 2,944,296 | 0.418 | 2010-12-28 |
| 286 | 2010-12-22 | 7,073,771 | -250,000 | 0.17 | 4,081,908,537 | 2,475,820 | 0.350 | 2010-12-20 |
| 287 | 2010-12-16 | 7,323,771 | -15,000 | 0.18 | 4,081,908,537 | 2,870,918 | 0.392 | 2010-12-14 |
| 288 | 2010-12-09 | 7,338,771 | -100,000 | 0.18 | 4,081,908,537 | 3,008,896 | 0.410 | 2010-12-07 |
| 289 | 2010-12-02 | 7,438,771 | -50,000 | 0.18 | 4,081,908,537 | 3,079,651 | 0.414 | 2010-11-30 |
| 290 | 2010-12-01 | 7,488,771 | 130,000 | 0.18 | 4,081,908,537 | 3,055,419 | 0.408 | 2010-11-29 |
| 291 | 2010-11-29 | 7,358,771 | 15,000 | 0.18 | 4,081,908,537 | 3,252,577 | 0.442 | 2010-11-25 |
| 292 | 2010-11-24 | 7,343,771 | -25,000 | 0.18 | 4,081,908,537 | 3,157,822 | 0.430 | 2010-11-22 |
| 293 | 2010-11-22 | 7,368,771 | 450,000 | 0.18 | 4,081,908,537 | 3,345,422 | 0.454 | 2010-11-18 |
| 294 | 2010-11-19 | 6,918,771 | -250,000 | 0.17 | 4,081,908,537 | 3,113,447 | 0.450 | 2010-11-17 |
| 295 | 2010-11-15 | 7,168,771 | 170,000 | 0.18 | 4,081,908,537 | 3,412,335 | 0.476 | 2010-11-11 |
| 296 | 2010-11-12 | 6,998,771 | -35,000 | 0.17 | 4,081,908,537 | 3,471,390 | 0.496 | 2010-11-10 |
| 297 | 2010-11-11 | 7,033,771 | -50,000 | 0.17 | 4,081,908,537 | 3,334,007 | 0.474 | 2010-11-09 |
| 298 | 2010-11-04 | 7,083,771 | 200,000 | 0.17 | 4,081,908,537 | 3,031,854 | 0.428 | 2010-11-02 |
| 299 | 2010-10-28 | 6,883,771 | 50,000 | 0.17 | 4,081,908,537 | 3,001,324 | 0.436 | 2010-10-26 |
| 300 | 2010-10-26 | 6,833,771 | 105,000 | 0.17 | 4,081,908,537 | 2,856,516 | 0.418 | 2010-10-22 |
| 301 | 2010-10-20 | 6,728,771 | 50,000 | 0.16 | 4,081,908,537 | 2,758,796 | 0.410 | 2010-10-18 |
| 302 | 2010-10-14 | 6,678,771 | -50,000 | 0.16 | 4,081,908,537 | 2,631,436 | 0.394 | 2010-10-12 |
| 303 | 2010-09-30 | 6,728,771 | 1,500,000 | 0.16 | 4,081,908,537 | 2,678,051 | 0.398 | 2010-09-28 |
| 304 | 2010-09-28 | 5,228,771 | -250,000 | 0.13 | 4,081,908,537 | 2,143,796 | 0.410 | 2010-09-24 |
| 305 | 2010-09-27 | 5,478,771 | 5,000 | 0.13 | 4,081,908,537 | 2,114,806 | 0.386 | 2010-09-22 |
| 306 | 2010-09-24 | 5,473,771 | -125,000 | 0.13 | 4,081,908,537 | 2,123,823 | 0.388 | 2010-09-21 |
| 307 | 2010-09-22 | 5,598,771 | -47,500 | 0.14 | 4,081,908,537 | 2,239,508 | 0.400 | 2010-09-20 |
| 308 | 2010-09-16 | 5,646,271 | -50,000 | 0.14 | 4,081,908,537 | 1,919,732 | 0.340 | 2010-09-14 |
| 309 | 2010-09-10 | 5,696,271 | -150,000 | 0.14 | 4,081,908,537 | 1,993,695 | 0.350 | 2010-09-08 |
| 310 | 2010-09-08 | 5,846,271 | -10,000 | 0.14 | 4,081,908,537 | 2,034,502 | 0.348 | 2010-09-06 |
| 311 | 2010-08-25 | 5,856,271 | 540,000 | 0.14 | 4,081,908,537 | 1,991,132 | 0.340 | 2010-08-23 |
| 312 | 2010-08-24 | 5,316,271 | 180,000 | 0.13 | 4,081,908,537 | 1,818,165 | 0.342 | 2010-08-20 |
| 313 | 2010-08-19 | 5,136,271 | -130,000 | 0.13 | 4,081,908,537 | 1,777,150 | 0.346 | 2010-08-17 |
| 314 | 2010-08-17 | 5,266,271 | -50,000 | 0.13 | 4,081,908,537 | 1,832,662 | 0.348 | 2010-08-13 |
| 315 | 2010-08-16 | 5,316,271 | 280,000 | 0.13 | 4,081,908,537 | 1,850,062 | 0.348 | 2010-08-12 |
| 316 | 2010-08-11 | 5,036,271 | 150,000 | 0.12 | 4,081,908,537 | 1,823,130 | 0.362 | 2010-08-09 |
| 317 | 2010-08-10 | 4,886,271 | -155,000 | 0.12 | 4,081,908,537 | 1,759,058 | 0.360 | 2010-08-06 |
| 318 | 2010-07-30 | 5,041,271 | 250,000 | 0.12 | 4,081,908,537 | 1,814,858 | 0.360 | 2010-07-28 |
| 319 | 2010-07-29 | 4,791,271 | -100,000 | 0.12 | 4,081,908,537 | 1,724,858 | 0.360 | 2010-07-27 |
| 320 | 2010-07-27 | 4,891,271 | 55,000 | 0.12 | 4,081,908,537 | 1,731,510 | 0.354 | 2010-07-23 |
| 321 | 2010-07-26 | 4,836,271 | 130,000 | 0.12 | 4,081,908,537 | 1,702,367 | 0.352 | 2010-07-22 |
| 322 | 2010-06-23 | 4,706,271 | 60,000 | 0.12 | 4,081,908,537 | 1,713,083 | 0.364 | 2010-06-21 |
| 323 | 2010-06-22 | 4,646,271 | -560,000 | 0.11 | 4,081,908,537 | 1,709,828 | 0.368 | 2010-06-18 |
| 324 | 2010-06-21 | 5,206,271 | 25,000 | 0.13 | 4,081,908,537 | 1,822,195 | 0.350 | 2010-06-17 |
| 325 | 2010-06-17 | 5,181,271 | 10,000 | 0.13 | 4,081,908,537 | 1,823,807 | 0.352 | 2010-06-14 |
| 326 | 2010-06-14 | 5,171,271 | 75,000 | 0.13 | 4,081,908,537 | 1,778,917 | 0.344 | 2010-06-10 |
| 327 | 2010-06-07 | 5,096,271 | 500,000 | 0.12 | 4,081,908,537 | 1,783,695 | 0.350 | 2010-06-03 |
| 328 | 2010-05-27 | 4,596,271 | -150,000 | 0.11 | 4,081,908,537 | 1,544,347 | 0.336 | 2010-05-25 |
| 329 | 2010-05-25 | 4,746,271 | -100,000 | 0.12 | 4,081,908,537 | 1,642,210 | 0.346 | 2010-05-20 |
| 330 | 2010-05-18 | 4,846,271 | -125,000 | 0.12 | 4,081,908,537 | 1,909,431 | 0.394 | 2010-05-14 |
| 331 | 2010-05-11 | 4,971,271 | -250,000 | 0.12 | 4,081,908,537 | 1,730,002 | 0.348 | 2010-05-07 |
| 332 | 2010-05-10 | 5,221,271 | -250,000 | 0.13 | 4,081,908,537 | 1,869,215 | 0.358 | 2010-05-06 |
| 333 | 2010-05-06 | 5,471,271 | -80,000 | 0.13 | 4,081,908,537 | 2,100,968 | 0.384 | 2010-05-04 |
| 334 | 2010-05-05 | 5,551,271 | 430,000 | 0.14 | 4,081,908,537 | 2,131,688 | 0.384 | 2010-05-03 |
| 335 | 2010-05-04 | 5,121,271 | -20,000 | 0.13 | 4,081,908,537 | 1,997,296 | 0.390 | 2010-04-30 |
| 336 | 2010-05-03 | 5,141,271 | 125,000 | 0.13 | 4,081,908,537 | 1,994,813 | 0.388 | 2010-04-29 |
| 337 | 2010-04-29 | 5,016,271 | 40,000 | 0.12 | 4,081,908,537 | 1,966,378 | 0.392 | 2010-04-27 |
| 338 | 2010-04-28 | 4,976,271 | -100,000 | 0.12 | 4,081,908,537 | 1,980,556 | 0.398 | 2010-04-26 |
| 339 | 2010-04-27 | 5,076,271 | 150,000 | 0.12 | 4,081,908,537 | 2,060,966 | 0.406 | 2010-04-23 |
| 340 | 2010-04-13 | 4,926,271 | -50,000 | 0.12 | 4,081,908,537 | 2,098,591 | 0.426 | 2010-04-09 |
| 341 | 2010-03-25 | 4,976,271 | -200,000 | 0.12 | 4,081,908,537 | 2,030,319 | 0.408 | 2010-03-23 |
| 342 | 2010-03-24 | 5,176,271 | -100,000 | 0.13 | 4,081,908,537 | 2,163,681 | 0.418 | 2010-03-22 |
| 343 | 2010-03-23 | 5,276,271 | 25,000 | 0.13 | 4,081,908,537 | 2,247,691 | 0.426 | 2010-03-19 |
| 344 | 2010-03-22 | 5,251,271 | -100,000 | 0.13 | 4,081,908,537 | 2,258,047 | 0.430 | 2010-03-18 |
| 345 | 2010-03-18 | 5,351,271 | -100,000 | 0.13 | 4,081,908,537 | 2,290,344 | 0.428 | 2010-03-16 |
| 346 | 2010-03-17 | 5,451,271 | 330,000 | 0.13 | 4,081,908,537 | 2,354,949 | 0.432 | 2010-03-15 |
| 347 | 2010-03-16 | 5,121,271 | -325,000 | 0.13 | 4,081,908,537 | 2,181,661 | 0.426 | 2010-03-12 |
| 348 | 2010-03-15 | 5,446,271 | 50,000 | 0.13 | 4,081,908,537 | 2,331,004 | 0.428 | 2010-03-11 |
| 349 | 2010-03-12 | 5,396,271 | 75,000 | 0.13 | 4,081,908,537 | 2,320,397 | 0.430 | 2010-03-10 |
| 350 | 2010-03-09 | 5,321,271 | -40,000 | 0.13 | 4,081,908,537 | 2,203,006 | 0.414 | 2010-03-05 |
| 351 | 2010-03-08 | 5,361,271 | -250,000 | 0.13 | 4,081,908,537 | 2,198,121 | 0.410 | 2010-03-04 |
| 352 | 2010-03-05 | 5,611,271 | -50,000 | 0.14 | 4,081,908,537 | 2,311,844 | 0.412 | 2010-03-03 |
| 353 | 2010-03-03 | 5,661,271 | -50,000 | 0.14 | 4,081,908,537 | 2,309,799 | 0.408 | 2010-03-01 |
| 354 | 2010-03-02 | 5,711,271 | 250,000 | 0.14 | 4,081,908,537 | 2,261,663 | 0.396 | 2010-02-26 |
| 355 | 2010-02-26 | 5,461,271 | -100,000 | 0.13 | 4,081,908,537 | 2,184,508 | 0.400 | 2010-02-24 |
| 356 | 2010-02-24 | 5,561,271 | 140,000 | 0.14 | 4,081,908,537 | 2,180,018 | 0.392 | 2010-02-22 |
| 357 | 2010-02-23 | 5,421,271 | 50,000 | 0.13 | 4,081,908,537 | 2,114,296 | 0.390 | 2010-02-19 |
| 358 | 2010-02-22 | 5,371,271 | -50,000 | 0.13 | 4,081,908,537 | 2,116,281 | 0.394 | 2010-02-18 |
| 359 | 2010-02-18 | 5,421,271 | -25,000 | 0.13 | 4,081,908,537 | 2,125,138 | 0.392 | 2010-02-12 |
| 360 | 2010-02-17 | 5,446,271 | 575,000 | 0.13 | 4,081,908,537 | 2,124,046 | 0.390 | 2010-02-11 |
| 361 | 2010-02-10 | 4,871,271 | 100,000 | 0.12 | 4,081,908,537 | 1,899,796 | 0.390 | 2010-02-08 |
| 362 | 2010-02-08 | 4,771,271 | -105,000 | 0.12 | 4,081,908,537 | 1,927,593 | 0.404 | 2010-02-04 |
| 363 | 2010-02-05 | 4,876,271 | -150,000 | 0.12 | 4,081,908,537 | 2,018,776 | 0.414 | 2010-02-03 |
| 364 | 2010-02-04 | 5,026,271 | 55,000 | 0.12 | 4,081,908,537 | 2,000,456 | 0.398 | 2010-02-02 |
| 365 | 2010-02-03 | 4,971,271 | 340,000 | 0.12 | 4,081,908,537 | 1,938,796 | 0.390 | 2010-02-01 |
| 366 | 2010-01-27 | 4,631,271 | -440,000 | 0.11 | 4,081,908,537 | 1,945,134 | 0.420 | 2010-01-25 |
| 367 | 2010-01-26 | 5,071,271 | -250,000 | 0.12 | 4,081,908,537 | 2,170,504 | 0.428 | 2010-01-22 |
| 368 | 2010-01-25 | 5,321,271 | -25,000 | 0.13 | 4,081,908,537 | 2,309,432 | 0.434 | 2010-01-21 |
| 369 | 2010-01-20 | 5,346,271 | -200,000 | 0.13 | 4,081,908,537 | 2,373,744 | 0.444 | 2010-01-18 |
| 370 | 2010-01-15 | 5,546,271 | 1,000,000 | 0.14 | 4,081,908,537 | 2,495,822 | 0.450 | 2010-01-13 |
| 371 | 2010-01-14 | 4,546,271 | -100,000 | 0.11 | 4,081,908,537 | 2,127,655 | 0.468 | 2010-01-12 |
| 372 | 2010-01-13 | 4,646,271 | 100,000 | 0.11 | 4,081,908,537 | 2,174,455 | 0.468 | 2010-01-11 |
| 373 | 2010-01-12 | 4,546,271 | -150,000 | 0.11 | 4,081,908,537 | 2,164,025 | 0.476 | 2010-01-08 |
| 374 | 2010-01-11 | 4,696,271 | -700,000 | 0.12 | 4,081,908,537 | 2,179,070 | 0.464 | 2010-01-07 |
| 375 | 2010-01-07 | 5,396,271 | 40,000 | 0.13 | 4,081,908,537 | 2,503,870 | 0.464 | 2010-01-05 |
| 376 | 2010-01-06 | 5,356,271 | 50,000 | 0.13 | 4,081,908,537 | 2,496,022 | 0.466 | 2010-01-04 |
| 377 | 2010-01-05 | 5,306,271 | -80,000 | 0.13 | 4,081,908,537 | 2,430,272 | 0.458 | 2009-12-30 |
| 378 | 2010-01-04 | 5,386,271 | -60,000 | 0.13 | 4,081,908,537 | 2,456,140 | 0.456 | 2009-12-29 |
| 379 | 2009-12-29 | 5,446,271 | -400,000 | 0.13 | 4,081,908,537 | 2,385,467 | 0.438 | 2009-12-23 |
| 380 | 2009-12-23 | 5,846,271 | -10,000 | 0.14 | 4,081,908,537 | 2,467,126 | 0.422 | 2009-12-21 |
| 381 | 2009-12-21 | 5,856,271 | -455,000 | 0.14 | 4,081,908,537 | 2,541,622 | 0.434 | 2009-12-17 |
| 382 | 2009-12-18 | 6,311,271 | 380,000 | 0.15 | 4,081,908,537 | 2,802,204 | 0.444 | 2009-12-16 |
| 383 | 2009-12-17 | 5,931,271 | -1,070,000 | 0.15 | 4,081,908,537 | 2,752,110 | 0.464 | 2009-12-15 |
| 384 | 2009-12-16 | 7,001,271 | -150,000 | 0.17 | 4,081,908,537 | 3,304,600 | 0.472 | 2009-12-14 |
| 385 | 2009-12-15 | 7,151,271 | -100,000 | 0.18 | 4,081,908,537 | 3,361,097 | 0.470 | 2009-12-11 |
| 386 | 2009-12-14 | 7,251,271 | -1,095,000 | 0.18 | 4,081,908,537 | 3,364,590 | 0.464 | 2009-12-10 |
| 387 | 2009-12-11 | 8,346,271 | 415,000 | 0.20 | 4,081,908,537 | 3,956,132 | 0.474 | 2009-12-09 |
| 388 | 2009-12-10 | 7,931,271 | 665,000 | 0.19 | 4,081,908,537 | 3,791,148 | 0.478 | 2009-12-08 |
| 389 | 2009-12-09 | 7,266,271 | -1,645,000 | 0.18 | 4,081,908,537 | 3,473,278 | 0.478 | 2009-12-07 |
| 390 | 2009-12-08 | 8,911,271 | 630,000 | 0.22 | 4,081,908,537 | 4,259,588 | 0.478 | 2009-12-04 |
| 391 | 2009-12-07 | 8,281,271 | -600,000 | 0.20 | 4,081,908,537 | 4,057,823 | 0.490 | 2009-12-03 |
| 392 | 2009-12-04 | 8,881,271 | 170,000 | 0.22 | 4,081,908,537 | 4,351,823 | 0.490 | 2009-12-02 |
| 393 | 2009-12-03 | 8,711,271 | 660,000 | 0.21 | 4,081,908,537 | 4,181,410 | 0.480 | 2009-12-01 |
| 394 | 2009-12-02 | 8,051,271 | -1,020,000 | 0.20 | 4,081,908,537 | 3,896,815 | 0.484 | 2009-11-30 |
| 395 | 2009-12-01 | 9,071,271 | -6,325,000 | 0.22 | 4,081,908,537 | 4,190,927 | 0.462 | 2009-11-27 |
| 396 | 2009-11-30 | 15,396,271 | 130,000 | 0.38 | 4,081,908,537 | 7,513,380 | 0.488 | 2009-11-26 |
| 397 | 2009-11-27 | 15,266,271 | 9,935,000 | 0.37 | 4,081,908,537 | 7,572,070 | 0.496 | 2009-11-25 |
| 398 | 2009-11-25 | 5,331,271 | 100,000 | 0.13 | 4,081,908,537 | 2,473,710 | 0.464 | 2009-11-23 |
| 399 | 2009-11-24 | 5,231,271 | -175,000 | 0.13 | 4,081,908,537 | 2,427,310 | 0.464 | 2009-11-20 |
| 400 | 2009-11-23 | 5,406,271 | 885,000 | 0.13 | 4,081,908,537 | 2,605,823 | 0.482 | 2009-11-19 |
| 401 | 2009-11-20 | 4,521,271 | 50,000 | 0.11 | 4,081,908,537 | 2,043,614 | 0.452 | 2009-11-18 |
| 402 | 2009-11-19 | 4,471,271 | -155,000 | 0.11 | 4,081,908,537 | 2,003,129 | 0.448 | 2009-11-17 |
| 403 | 2009-11-18 | 4,626,271 | -155,000 | 0.11 | 4,081,908,537 | 1,998,549 | 0.432 | 2009-11-16 |
| 404 | 2009-11-17 | 4,781,271 | 50,000 | 0.12 | 4,081,908,537 | 2,065,509 | 0.432 | 2009-11-13 |
| 405 | 2009-11-13 | 4,731,271 | 250,000 | 0.12 | 4,081,908,537 | 2,072,297 | 0.438 | 2009-11-11 |
| 406 | 2009-11-12 | 4,481,271 | 100,000 | 0.11 | 4,081,908,537 | 1,980,722 | 0.442 | 2009-11-10 |
| 407 | 2009-11-11 | 4,381,271 | 250,000 | 0.11 | 4,081,908,537 | 1,989,097 | 0.454 | 2009-11-09 |
| 408 | 2009-11-10 | 4,131,271 | -75,000 | 0.10 | 4,081,908,537 | 1,801,234 | 0.436 | 2009-11-06 |
| 409 | 2009-11-06 | 4,206,271 | 75,000 | 0.10 | 4,081,908,537 | 1,791,871 | 0.426 | 2009-11-04 |
| 410 | 2009-11-03 | 4,131,271 | 10,000 | 0.10 | 4,081,908,537 | 1,718,609 | 0.416 | 2009-10-30 |
| 411 | 2009-10-30 | 4,121,271 | -225,000 | 0.10 | 4,081,908,537 | 1,846,329 | 0.448 | 2009-10-28 |
| 412 | 2009-10-29 | 4,346,271 | -365,000 | 0.11 | 4,081,908,537 | 2,007,977 | 0.462 | 2009-10-27 |
| 413 | 2009-10-28 | 4,711,271 | -1,535,000 | 0.12 | 4,081,908,537 | 2,270,833 | 0.482 | 2009-10-23 |
| 414 | 2009-10-27 | 6,246,271 | -230,000 | 0.15 | 4,081,908,537 | 2,935,747 | 0.470 | 2009-10-22 |
| 415 | 2009-10-23 | 6,476,271 | -435,000 | 0.16 | 4,081,908,537 | 2,953,180 | 0.456 | 2009-10-21 |
| 416 | 2009-10-22 | 6,911,271 | 445,000 | 0.17 | 4,081,908,537 | 3,123,894 | 0.452 | 2009-10-20 |
| 417 | 2009-10-21 | 6,466,271 | 885,000 | 0.16 | 4,081,908,537 | 2,858,092 | 0.442 | 2009-10-19 |
| 418 | 2009-10-20 | 5,581,271 | 1,250,000 | 0.14 | 4,081,908,537 | 2,444,597 | 0.438 | 2009-10-16 |
| 419 | 2009-10-16 | 4,331,271 | 745,000 | 0.11 | 4,081,908,537 | 1,897,097 | 0.438 | 2009-10-14 |
| 420 | 2009-10-14 | 3,586,271 | -200,000 | 0.09 | 4,081,908,537 | 1,513,406 | 0.422 | 2009-10-12 |
| 421 | 2009-10-13 | 3,786,271 | 150,000 | 0.09 | 4,081,908,537 | 1,582,661 | 0.418 | 2009-10-09 |
| 422 | 2009-10-12 | 3,636,271 | 50,000 | 0.09 | 4,081,908,537 | 1,505,416 | 0.414 | 2009-10-08 |
| 423 | 2009-10-09 | 3,586,271 | -100,000 | 0.09 | 4,081,908,537 | 1,441,681 | 0.402 | 2009-10-07 |
| 424 | 2009-10-07 | 3,686,271 | -95,000 | 0.09 | 4,081,908,537 | 1,452,391 | 0.394 | 2009-10-05 |
| 425 | 2009-10-06 | 3,781,271 | 125,000 | 0.09 | 4,081,908,537 | 1,504,946 | 0.398 | 2009-10-02 |
| 426 | 2009-09-28 | 3,656,271 | -400,000 | 0.09 | 4,081,908,537 | 1,477,133 | 0.404 | 2009-09-24 |
| 427 | 2009-09-25 | 4,056,271 | -100,000 | 0.10 | 4,081,908,537 | 1,687,409 | 0.416 | 2009-09-23 |
| 428 | 2009-09-24 | 4,156,271 | 850,000 | 0.10 | 4,081,908,537 | 1,704,071 | 0.410 | 2009-09-22 |
| 429 | 2009-09-23 | 3,306,271 | 100,000 | 0.08 | 4,081,908,537 | 1,276,221 | 0.386 | 2009-09-21 |
| 430 | 2009-09-22 | 3,206,271 | 200,000 | 0.08 | 4,081,908,537 | 1,250,446 | 0.390 | 2009-09-18 |
| 431 | 2009-09-18 | 3,006,271 | 20,000 | 0.07 | 4,081,908,537 | 1,154,408 | 0.384 | 2009-09-16 |
| 432 | 2009-09-17 | 2,986,271 | -50,000 | 0.07 | 4,081,908,537 | 1,122,838 | 0.376 | 2009-09-15 |
| 433 | 2009-09-09 | 3,036,271 | -50,000 | 0.08 | 3,581,908,537 | 1,238,799 | 0.408 | 2009-09-07 |
| 434 | 2009-09-08 | 3,086,271 | 150,000 | 0.09 | 3,581,908,537 | 1,271,544 | 0.412 | 2009-09-04 |
| 435 | 2009-09-07 | 2,936,271 | -50,000 | 0.08 | 3,581,908,537 | 1,139,273 | 0.388 | 2009-09-03 |
| 436 | 2009-09-04 | 2,986,271 | -235,000 | 0.08 | 3,581,908,537 | 1,146,728 | 0.384 | 2009-09-02 |
| 437 | 2009-09-03 | 3,221,271 | 385,000 | 0.09 | 3,581,908,537 | 1,269,181 | 0.394 | 2009-09-01 |
| 438 | 2009-09-02 | 2,836,271 | 150,000 | 0.08 | 3,581,908,537 | 1,066,438 | 0.376 | 2009-08-31 |
| 439 | 2009-09-01 | 2,686,271 | 510,000 | 0.07 | 3,581,908,537 | 1,165,842 | 0.434 | 2009-08-28 |
| 440 | 2009-08-31 | 2,176,271 | -365,000 | 0.06 | 3,581,908,537 | 1,262,237 | 0.580 | 2009-08-27 |
| 441 | 2009-08-28 | 2,541,271 | 1,100,000 | 0.07 | 3,581,908,537 | 1,448,524 | 0.570 | 2009-08-26 |
| 442 | 2009-08-26 | 1,441,271 | -75,000 | 0.04 | 3,581,908,537 | 735,048 | 0.510 | 2009-08-24 |
| 443 | 2009-08-25 | 1,516,271 | 50,000 | 0.04 | 3,581,908,537 | 655,029 | 0.432 | 2009-08-21 |
| 444 | 2009-08-24 | 1,466,271 | 100,000 | 0.04 | 3,581,908,537 | 645,159 | 0.440 | 2009-08-20 |
| 445 | 2009-08-21 | 1,366,271 | -200,000 | 0.04 | 3,581,908,537 | 601,159 | 0.440 | 2009-08-19 |
| 446 | 2009-08-20 | 1,566,271 | 250,000 | 0.04 | 3,581,908,537 | 657,834 | 0.420 | 2009-08-18 |
| 447 | 2009-08-19 | 1,316,271 | -250,000 | 0.04 | 3,581,908,537 | 568,629 | 0.432 | 2009-08-17 |
| 448 | 2009-08-18 | 1,566,271 | -1,725,000 | 0.04 | 3,581,908,537 | 742,412 | 0.474 | 2009-08-14 |
| 449 | 2009-08-17 | 3,291,271 | -2,205,000 | 0.09 | 3,581,908,537 | 1,540,315 | 0.468 | 2009-08-13 |
| 450 | 2009-08-14 | 5,496,271 | -50,000 | 0.15 | 3,581,908,537 | 2,286,449 | 0.416 | 2009-08-12 |
| 451 | 2009-08-13 | 5,546,271 | 1,265,250 | 0.15 | 3,581,908,537 | 2,362,711 | 0.426 | 2009-08-11 |
| 452 | 2009-08-12 | 4,281,021 | 825,000 | 0.12 | 3,581,908,537 | 1,712,408 | 0.400 | 2009-08-10 |
| 453 | 2009-08-07 | 3,456,021 | -115,000 | 0.10 | 3,581,908,537 | 1,340,936 | 0.388 | 2009-08-05 |
| 454 | 2009-08-06 | 3,571,021 | -2,152,500 | 0.10 | 3,581,908,537 | 1,428,408 | 0.400 | 2009-08-04 |
| 455 | 2009-08-05 | 5,723,521 | 2,220,000 | 0.16 | 3,581,908,537 | 2,186,385 | 0.382 | 2009-08-03 |
| 456 | 2009-08-04 | 3,503,521 | 750,000 | 0.10 | 3,581,908,537 | 1,226,232 | 0.350 | 2009-07-31 |
| 457 | 2009-07-31 | 2,753,521 | 500,000 | 0.08 | 3,581,908,537 | 930,690 | 0.338 | 2009-07-29 |
| 458 | 2009-07-30 | 2,253,521 | 235,000 | 0.06 | 3,581,908,537 | 788,732 | 0.350 | 2009-07-28 |
| 459 | 2009-07-24 | 2,018,521 | 50,000 | 0.06 | 3,581,908,537 | 654,001 | 0.324 | 2009-07-22 |
| 460 | 2009-07-23 | 1,968,521 | -15,000 | 0.05 | 3,581,908,537 | 586,619 | 0.298 | 2009-07-21 |
| 461 | 2009-07-17 | 1,983,521 | -10,000 | 0.06 | 3,581,908,537 | 591,089 | 0.298 | 2009-07-15 |
| 462 | 2009-07-16 | 1,993,521 | 510,000 | 0.06 | 3,581,908,537 | 602,043 | 0.302 | 2009-07-14 |
| 463 | 2009-07-15 | 1,483,521 | 10,000 | 0.04 | 3,581,908,537 | 409,452 | 0.276 | 2009-07-13 |
| 464 | 2009-07-13 | 1,473,521 | 333,521 | 0.04 | 3,581,908,537 | 480,368 | 0.326 | 2009-07-09 |
| 465 | 2009-06-29 | 1,140,000 | -585,000 | 0.05 | 2,470,281,750 | 403,560 | 0.354 | 2009-06-25 |
| 466 | 2009-06-24 | 1,725,000 | 50,000 | 0.07 | 2,470,281,750 | 579,600 | 0.336 | 2009-06-22 |
| 467 | 2009-06-18 | 1,675,000 | 120,000 | 0.07 | 2,470,281,750 | 576,200 | 0.344 | 2009-06-16 |
| 468 | 2009-06-16 | 1,555,000 | 95,000 | 0.06 | 2,470,281,750 | 550,470 | 0.354 | 2009-06-12 |
| 469 | 2009-06-15 | 1,460,000 | 585,000 | 0.06 | 2,470,281,750 | 551,880 | 0.378 | 2009-06-11 |
| 470 | 2009-06-09 | 875,000 | -360,000 | 0.04 | 2,470,281,750 | 490,000 | 0.560 | 2009-06-05 |
| 471 | 2009-06-08 | 1,235,000 | 50,000 | 0.05 | 2,470,281,750 | 691,600 | 0.560 | 2009-06-04 |
| 472 | 2009-06-05 | 1,185,000 | 365,000 | 0.05 | 2,470,281,750 | 639,900 | 0.540 | 2009-06-03 |
| 473 | 2009-05-25 | 820,000 | -50,000 | 0.03 | 2,470,281,750 | 288,640 | 0.352 | 2009-05-21 |
| 474 | 2009-05-19 | 870,000 | -125,000 | 0.04 | 2,470,281,750 | 278,400 | 0.320 | 2009-05-15 |
| 475 | 2009-05-18 | 995,000 | 25,000 | 0.04 | 2,470,281,750 | 310,440 | 0.312 | 2009-05-14 |
| 476 | 2009-05-15 | 970,000 | 100,000 | 0.04 | 2,470,281,750 | 310,400 | 0.320 | 2009-05-13 |
| 477 | 2009-03-31 | 870,000 | 50,000 | 0.04 | 2,470,281,750 | 179,220 | 0.206 | 2009-03-27 |
| 478 | 2008-12-01 | 820,000 | 100,000 | 0.03 | 2,470,281,750 | 139,400 | 0.170 | 2008-11-27 |
| 479 | 2008-09-29 | 720,000 | -65,000 | 0.03 | 2,470,281,750 | 214,560 | 0.298 | 2008-09-25 |
| 480 | 2008-09-26 | 785,000 | -10,000 | 0.03 | 2,470,281,750 | 222,940 | 0.284 | 2008-09-24 |
| 481 | 2008-09-22 | 795,000 | 75,000 | 0.03 | 2,470,281,750 | 190,800 | 0.240 | 2008-09-18 |
| 482 | 2008-07-30 | 720,000 | -60,000 | 0.03 | 2,470,281,750 | 311,040 | 0.432 | 2008-07-28 |
| 483 | 2008-07-29 | 780,000 | -500,000 | 0.03 | 2,470,281,750 | 346,320 | 0.444 | 2008-07-25 |
| 484 | 2008-07-21 | 1,280,000 | -90,000 | 0.05 | 2,470,281,750 | 537,600 | 0.420 | 2008-07-17 |
| 485 | 2008-07-18 | 1,370,000 | 90,000 | 0.06 | 2,470,281,750 | 553,480 | 0.404 | 2008-07-16 |
| 486 | 2008-07-16 | 1,280,000 | 60,000 | 0.05 | 2,470,281,750 | 555,520 | 0.434 | 2008-07-14 |
| 487 | 2008-06-05 | 1,220,000 | -200,000 | 0.05 | 2,470,281,750 | 719,800 | 0.590 | 2008-06-03 |
| 488 | 2008-05-13 | 1,420,000 | -700,000 | 0.06 | 2,470,281,750 | 795,200 | 0.560 | 2008-05-08 |
| 489 | 2008-04-30 | 2,120,000 | 700,000 | 0.09 | 2,470,281,750 | 1,081,200 | 0.510 | 2008-04-28 |
| 490 | 2008-04-09 | 1,420,000 | -100,000 | 0.06 | 2,472,181,750 | 766,800 | 0.540 | 2008-04-07 |
| 491 | 2008-02-28 | 1,520,000 | -100,000 | 0.06 | 2,472,181,750 | 896,800 | 0.590 | 2008-02-26 |
| 492 | 2008-02-27 | 1,620,000 | 100,000 | 0.07 | 2,472,181,750 | 955,800 | 0.590 | 2008-02-25 |
| 493 | 2008-02-05 | 1,520,000 | -50,000 | 0.06 | 2,472,181,750 | 927,200 | 0.610 | 2008-02-01 |
| 494 | 2008-01-30 | 1,570,000 | 50,000 | 0.06 | 2,474,506,750 | 1,051,900 | 0.670 | 2008-01-28 |
| 495 | 2008-01-21 | 1,520,000 | -500,000 | 0.06 | 2,474,506,750 | 1,155,200 | 0.760 | 2008-01-17 |
| 496 | 2008-01-07 | 2,020,000 | -30,000 | 0.08 | 2,474,506,750 | 1,575,600 | 0.780 | 2008-01-03 |
| 497 | 2008-01-03 | 2,050,000 | -50,000 | 0.08 | 2,474,506,750 | 1,599,000 | 0.780 | 2007-12-28 |
| 498 | 2007-12-28 | 2,100,000 | 80,000 | 0.08 | 2,474,506,750 | 1,659,000 | 0.790 | 2007-12-21 |
| 499 | 2007-12-21 | 2,020,000 | 50,000 | 0.08 | 2,474,506,750 | 1,616,000 | 0.800 | 2007-12-19 |
| 500 | 2007-12-19 | 1,970,000 | -65,000 | 0.08 | 2,474,506,750 | 1,595,700 | 0.810 | 2007-12-17 |
| 501 | 2007-12-04 | 2,035,000 | 68,750 | 0.08 | 2,474,506,750 | 1,668,700 | 0.820 | 2007-11-30 |
| 502 | 2007-12-03 | 1,966,250 | -50,000 | 0.08 | 2,474,506,750 | 1,573,000 | 0.800 | 2007-11-29 |
| 503 | 2007-11-22 | 2,016,250 | 50,000 | 0.08 | 2,474,506,750 | 1,613,000 | 0.800 | 2007-11-20 |
| 504 | 2007-11-19 | 1,966,250 | 600,000 | 0.08 | 2,474,506,750 | 1,651,650 | 0.840 | 2007-11-15 |
| 505 | 2007-11-15 | 1,366,250 | -100,000 | 0.06 | 2,474,506,750 | 1,106,663 | 0.810 | 2007-11-13 |
| 506 | 2007-11-13 | 1,466,250 | 50,000 | 0.06 | 2,474,506,750 | 1,260,975 | 0.860 | 2007-11-09 |
| 507 | 2007-11-08 | 1,416,250 | 50,000 | 0.06 | 2,474,506,750 | 1,217,975 | 0.860 | 2007-11-06 |
| 508 | 2007-11-07 | 1,366,250 | 50,000 | 0.06 | 2,474,506,750 | 1,120,325 | 0.820 | 2007-11-05 |
| 509 | 2007-11-05 | 1,316,250 | -15,000 | 0.05 | 2,474,506,750 | 1,131,975 | 0.860 | 2007-11-01 |
| 510 | 2007-11-02 | 1,331,250 | 25,000 | 0.05 | 2,474,506,750 | 1,158,188 | 0.870 | 2007-10-31 |
| 511 | 2007-11-01 | 1,306,250 | -100,000 | 0.05 | 2,474,506,750 | 1,123,375 | 0.860 | 2007-10-30 |
| 512 | 2007-10-08 | 1,406,250 | -290,000 | 0.06 | 2,483,346,750 | 1,167,188 | 0.830 | 2007-10-04 |
| 513 | 2007-10-05 | 1,696,250 | -40,000 | 0.07 | 2,483,346,750 | 1,373,963 | 0.810 | 2007-10-03 |
| 514 | 2007-10-04 | 1,736,250 | -25,000 | 0.07 | 2,483,346,750 | 1,493,175 | 0.860 | 2007-10-02 |
| 515 | 2007-10-02 | 1,761,250 | -125,000 | 0.07 | 2,483,346,750 | 1,444,225 | 0.820 | 2007-09-27 |
| 516 | 2007-09-28 | 1,886,250 | 25,000 | 0.08 | 2,483,346,750 | 1,433,550 | 0.760 | 2007-09-25 |
| 517 | 2007-09-27 | 1,861,250 | -30,000 | 0.07 | 2,483,346,750 | 1,451,775 | 0.780 | 2007-09-24 |
| 518 | 2007-09-24 | 1,891,250 | -50,000 | 0.08 | 2,483,346,750 | 1,456,263 | 0.770 | 2007-09-20 |
| 519 | 2007-09-21 | 1,941,250 | -150,000 | 0.08 | 2,483,346,750 | 1,475,350 | 0.760 | 2007-09-19 |
| 520 | 2007-09-20 | 2,091,250 | 100,000 | 0.08 | 2,483,346,750 | 1,526,613 | 0.730 | 2007-09-18 |
| 521 | 2007-09-19 | 1,991,250 | 50,000 | 0.08 | 2,483,346,750 | 1,453,613 | 0.730 | 2007-09-17 |
| 522 | 2007-09-18 | 1,941,250 | -50,000 | 0.08 | 2,483,346,750 | 1,475,350 | 0.760 | 2007-09-14 |
| 523 | 2007-09-17 | 1,991,250 | -30,000 | 0.08 | 2,483,346,750 | 1,513,350 | 0.760 | 2007-09-13 |
| 524 | 2007-09-14 | 2,021,250 | -50,000 | 0.08 | 2,483,346,750 | 1,556,363 | 0.770 | 2007-09-12 |
| 525 | 2007-09-11 | 2,071,250 | -75,000 | 0.08 | 2,483,346,750 | 1,615,575 | 0.780 | 2007-09-07 |
| 526 | 2007-09-10 | 2,146,250 | 25,000 | 0.09 | 2,483,346,750 | 1,588,225 | 0.740 | 2007-09-06 |
| 527 | 2007-09-06 | 2,121,250 | -100,000 | 0.09 | 2,483,346,750 | 1,527,300 | 0.720 | 2007-09-04 |
| 528 | 2007-09-03 | 2,221,250 | 130,000 | 0.09 | 2,483,346,750 | 1,599,300 | 0.720 | 2007-08-30 |
| 529 | 2007-08-30 | 2,091,250 | -150,000 | 0.08 | 2,483,346,750 | 1,505,700 | 0.720 | 2007-08-28 |
| 530 | 2007-08-29 | 2,241,250 | 75,000 | 0.09 | 2,483,346,750 | 1,591,288 | 0.710 | 2007-08-27 |
| 531 | 2007-08-28 | 2,166,250 | 50,000 | 0.09 | 2,483,346,750 | 1,516,375 | 0.700 | 2007-08-24 |
| 532 | 2007-08-24 | 2,116,250 | 300,000 | 0.09 | 2,483,346,750 | 1,523,700 | 0.720 | 2007-08-22 |
| 533 | 2007-08-22 | 1,816,250 | -30,000 | 0.07 | 2,483,346,750 | 1,307,700 | 0.720 | 2007-08-20 |
| 534 | 2007-08-15 | 1,846,250 | -15,000 | 0.07 | 2,483,346,750 | 1,310,838 | 0.710 | 2007-08-13 |
| 535 | 2007-08-14 | 1,861,250 | 50,000 | 0.07 | 2,483,346,750 | 1,321,488 | 0.710 | 2007-08-10 |
| 536 | 2007-08-13 | 1,811,250 | -190,000 | 0.07 | 2,483,346,750 | 1,340,325 | 0.740 | 2007-08-09 |
| 537 | 2007-08-10 | 2,001,250 | 100,000 | 0.08 | 2,483,346,750 | 1,500,938 | 0.750 | 2007-08-08 |
| 538 | 2007-08-09 | 1,901,250 | -250,000 | 0.08 | 2,483,346,750 | 1,368,900 | 0.720 | 2007-08-07 |
| 539 | 2007-08-08 | 2,151,250 | 150,000 | 0.09 | 2,483,346,750 | 1,441,338 | 0.670 | 2007-08-06 |
| 540 | 2007-08-07 | 2,001,250 | -75,000 | 0.08 | 2,483,346,750 | 1,520,950 | 0.760 | 2007-08-03 |
| 541 | 2007-08-06 | 2,076,250 | 90,000 | 0.08 | 2,483,346,750 | 1,598,713 | 0.770 | 2007-08-02 |
| 542 | 2007-08-01 | 1,986,250 | -120,000 | 0.08 | 2,483,346,750 | 1,628,725 | 0.820 | 2007-07-30 |
| 543 | 2007-07-31 | 2,106,250 | -3,035,000 | 0.08 | 2,483,346,750 | 1,685,000 | 0.800 | 2007-07-27 |
| 544 | 2007-07-30 | 5,141,250 | -100,000 | 0.21 | 2,483,346,750 | 4,370,063 | 0.850 | 2007-07-26 |
| 545 | 2007-07-27 | 5,241,250 | -200,000 | 0.21 | 2,483,346,750 | 4,455,063 | 0.850 | 2007-07-25 |
| 546 | 2007-07-26 | 5,441,250 | 1,000,000 | 0.22 | 2,483,346,750 | 4,679,475 | 0.860 | 2007-07-24 |
| 547 | 2007-07-25 | 4,441,250 | -310,000 | 0.18 | 2,483,346,750 | 3,775,063 | 0.850 | 2007-07-23 |
| 548 | 2007-07-24 | 4,751,250 | -140,000 | 0.19 | 2,483,346,750 | 4,133,588 | 0.870 | 2007-07-20 |
| 549 | 2007-07-23 | 4,891,250 | -1,500,000 | 0.20 | 2,483,346,750 | 4,304,300 | 0.880 | 2007-07-19 |
| 550 | 2007-07-20 | 6,391,250 | -4,560,000 | 0.26 | 2,483,346,750 | 5,688,213 | 0.890 | 2007-07-18 |
| 551 | 2007-07-18 | 10,951,250 | 800,000 | 0.44 | 2,483,346,750 | 9,527,588 | 0.870 | 2007-07-16 |
| 552 | 2007-07-17 | 10,151,250 | -50,000 | 0.41 | 2,483,346,750 | 8,831,588 | 0.870 | 2007-07-13 |
| 553 | 2007-07-13 | 10,201,250 | 170,000 | 0.41 | 2,483,346,750 | 8,773,075 | 0.860 | 2007-07-11 |
| 554 | 2007-07-12 | 10,031,250 | -25,000 | 0.40 | 2,483,346,750 | 8,827,500 | 0.880 | 2007-07-10 |
| 555 | 2007-07-09 | 10,056,250 | -30,000 | 0.40 | 2,483,346,750 | 8,145,563 | 0.810 | 2007-07-05 |
| 556 | 2007-07-06 | 10,086,250 | 15,000 | 0.41 | 2,483,346,750 | 8,371,588 | 0.830 | 2007-07-04 |
| 557 | 2007-07-05 | 10,071,250 | 100,000 | 0.41 | 2,483,346,750 | 8,359,138 | 0.830 | 2007-07-03 |
| 558 | 2007-07-04 | 9,971,250 | 162,500 | 0.40 | 2,483,346,750 | 8,475,563 | 0.850 | 2007-06-29 |
| 559 | 2007-06-29 | 9,808,750 | 20,000 | 0.39 | 2,483,346,750 | 8,631,700 | 0.880 | 2007-06-27 |
| 560 | 2007-06-28 | 9,788,750 | -5,380,000 | 0.39 | 2,483,346,750 | 9,005,650 | 0.920 | 2007-06-26 |
| 561 | 2007-06-27 | 15,168,750 | -1,095,000 | 0.61 | 2,483,346,750 | 13,500,188 | 0.890 | 2007-06-25 |
| 562 | 2007-06-26 | 16,263,750 | 0.65 | 2,483,346,750 | 14,637,375 | 0.900 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy