CSI Properties Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00497  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.181 2025-11-04
2 2025-11-05 0.181 2025-11-03
3 2025-11-04 1,831,335,018 -360,000 14.20 12,893,705,542 329,640,303 0.180 2025-10-31
4 2025-10-14 1,831,695,018 -25,000 14.21 12,893,705,532 348,022,053 0.190 2025-10-10
5 2025-10-08 1,831,720,018 -10,000 14.21 12,893,705,532 348,026,803 0.190 2025-10-03
6 2025-10-06 1,831,730,018 -60,000 14.21 12,893,705,532 348,028,703 0.190 2025-10-02
7 2025-09-23 1,831,790,018 -110,000 14.21 12,893,705,532 348,040,103 0.190 2025-09-19
8 2025-09-22 1,831,900,018 -100,000 14.21 12,893,705,532 348,061,003 0.190 2025-09-18
9 2025-09-19 1,832,000,018 -140,000 14.21 12,893,705,532 348,080,003 0.190 2025-09-17
10 2025-09-18 1,832,140,018 97,500 14.21 12,893,705,532 353,603,023 0.193 2025-09-16
11 2025-09-15 1,832,042,518 -100,000 14.21 12,893,705,532 348,088,078 0.190 2025-09-11
12 2025-09-10 1,832,142,518 -100,000 14.21 12,893,705,532 348,107,078 0.190 2025-09-08
13 2025-09-08 1,832,242,518 -100,000 14.21 12,893,705,532 349,958,321 0.191 2025-09-04
14 2025-09-05 1,832,342,518 -1,060,000 14.21 12,893,705,532 349,977,421 0.191 2025-09-03
15 2025-09-04 1,833,402,518 -100,000 14.22 12,893,705,532 348,346,478 0.190 2025-09-02
16 2025-09-03 1,833,502,518 -2,000,000 14.22 12,893,705,532 348,365,478 0.190 2025-09-01
17 2025-08-29 1,835,502,518 -600,000 14.24 12,893,705,532 348,745,478 0.190 2025-08-27
18 2025-08-20 1,836,102,518 -60,000 14.24 12,893,705,532 358,039,991 0.195 2025-08-18
19 2025-08-15 1,836,162,518 -100,000 14.24 12,893,705,532 354,379,366 0.193 2025-08-13
20 2025-08-14 1,836,262,518 -500,000 14.24 12,893,705,532 354,398,666 0.193 2025-08-12
21 2025-07-31 1,836,762,518 -100,000 14.25 12,893,705,532 341,637,828 0.186 2025-07-29
22 2025-07-30 1,836,862,518 -60,000 14.25 12,893,705,532 345,330,153 0.188 2025-07-28
23 2025-07-28 1,836,922,518 -200,000 14.25 12,893,705,532 339,830,666 0.185 2025-07-24
24 2025-07-24 1,837,122,518 -140,000 14.25 12,893,705,532 321,496,441 0.175 2025-07-22
25 2025-07-22 1,837,262,518 -8,000 14.25 12,893,705,532 323,358,203 0.176 2025-07-18
26 2025-07-18 1,837,270,518 -4,005,000 14.25 12,893,705,532 321,522,341 0.175 2025-07-16
27 2025-07-17 1,841,275,518 -180,000 14.28 12,893,705,532 322,223,216 0.175 2025-07-15
28 2025-07-16 1,841,455,518 -420,000 14.28 12,893,705,532 322,254,716 0.175 2025-07-14
29 2025-07-14 1,841,875,518 -480,000 14.29 12,893,705,532 327,853,842 0.178 2025-07-10
30 2025-07-11 1,842,355,518 -240,000 14.29 12,893,705,532 327,939,282 0.178 2025-07-09
31 2025-07-10 1,842,595,518 -60,000 14.29 12,893,705,532 329,824,598 0.179 2025-07-08
32 2025-07-08 1,842,655,518 -780,000 14.29 12,893,705,532 348,261,893 0.189 2025-07-04
33 2025-07-07 1,843,435,518 -1,600,000 14.30 12,893,705,532 350,252,748 0.190 2025-07-03
34 2025-07-04 1,845,035,518 -40,000 14.31 12,893,705,532 321,036,180 0.174 2025-07-02
35 2025-07-03 1,845,075,518 -5,740,000 14.31 12,893,705,532 322,888,216 0.175 2025-06-30
36 2025-06-30 1,850,815,518 -215,000 14.35 12,893,705,532 316,489,454 0.171 2025-06-26
37 2025-06-26 1,851,030,518 -260,000 14.36 12,893,705,532 314,675,188 0.170 2025-06-24
38 2025-06-24 1,851,290,518 -100,000 14.36 12,893,705,532 320,273,260 0.173 2025-06-20
39 2025-06-23 1,851,390,518 -20,000 14.36 12,893,705,532 323,993,341 0.175 2025-06-19
40 2025-06-20 1,851,410,518 -40,000 14.36 12,893,705,532 312,888,378 0.169 2025-06-18
41 2025-06-19 1,851,450,518 1,020,000 14.36 12,893,705,532 312,895,138 0.169 2025-06-17
42 2025-06-18 1,850,430,518 1,680,000 14.35 12,893,705,532 316,423,619 0.171 2025-06-16
43 2025-06-16 1,848,750,518 200,000 14.34 12,893,705,532 312,438,838 0.169 2025-06-12
44 2025-06-05 1,848,550,518 20,000 14.34 12,893,705,532 316,102,139 0.171 2025-06-03
45 2025-06-02 1,848,530,518 -410,000 14.34 12,893,705,532 319,795,780 0.173 2025-05-29
46 2025-05-30 1,848,940,518 20,000 14.34 12,893,705,532 306,924,126 0.166 2025-05-28
47 2025-05-28 1,848,920,518 614,933,035 14.34 12,893,705,532 301,374,044 0.163 2025-05-26
48 2025-05-22 1,233,987,483 -20,000 9.57 12,893,705,532 208,543,885 0.169 2025-05-20
49 2025-05-09 1,234,007,483 -20,000 9.57 12,893,705,532 206,079,250 0.167 2025-05-07
50 2025-05-08 1,234,027,483 300,000 9.57 12,893,705,532 207,316,617 0.168 2025-05-06
51 2025-05-07 1,233,727,483 -1,225,000 9.57 12,893,705,532 208,499,945 0.169 2025-05-02
52 2025-04-25 1,234,952,483 99,960,000 9.58 12,893,705,532 200,062,302 0.162 2025-04-23
53 2025-04-23 1,134,992,483 220,000 8.80 12,893,705,532 186,138,767 0.164 2025-04-17
54 2025-04-22 1,134,772,483 119,993,112 8.80 12,893,705,532 186,102,687 0.164 2025-04-16
55 2025-04-17 1,014,779,371 400,000 7.87 12,893,705,532 167,438,596 0.165 2025-04-15
56 2025-04-15 1,014,379,371 578,755,361 7.87 12,893,705,532 163,315,079 0.161 2025-04-11
57 2025-04-14 435,624,010 -1,580,000 9.46 4,604,894,838 69,699,842 0.160 2025-04-10
58 2025-04-11 437,204,010 -495,000 9.49 4,604,894,838 69,952,642 0.160 2025-04-09
59 2025-04-10 437,699,010 280,000 9.51 4,604,894,838 70,469,541 0.161 2025-04-08
60 2025-04-09 437,419,010 -260,000 9.50 4,604,894,838 69,987,042 0.160 2025-04-07
61 2025-04-08 437,679,010 -2,100,000 9.50 4,604,894,838 76,593,827 0.175 2025-04-03
62 2025-04-07 439,779,010 -3,040,000 9.55 4,604,894,838 78,720,443 0.179 2025-04-02
63 2025-04-03 442,819,010 -2,651,280 9.62 4,604,894,838 79,707,422 0.180 2025-04-01
64 2025-04-02 445,470,290 -1,320,000 9.67 4,604,894,838 80,630,122 0.181 2025-03-31
65 2025-04-01 446,790,290 -20,000 9.70 4,604,894,838 80,869,042 0.181 2025-03-28
66 2025-03-31 446,810,290 -290,000 9.70 4,604,894,838 80,425,852 0.180 2025-03-27
67 2025-03-28 447,100,290 -70,000 9.71 4,604,894,838 79,136,751 0.177 2025-03-26
68 2025-03-27 447,170,290 -1,640,000 9.71 4,604,894,838 78,254,801 0.175 2025-03-25
69 2025-03-25 448,810,290 -35,000 9.75 4,604,894,838 76,297,749 0.170 2025-03-21
70 2025-03-21 448,845,290 -695,132 9.75 4,604,894,838 75,854,854 0.169 2025-03-19
71 2025-03-20 449,540,422 185,000 9.76 4,604,894,838 76,421,872 0.170 2025-03-18
72 2025-03-19 449,355,422 130,000 9.76 4,604,894,838 76,390,422 0.170 2025-03-17
73 2025-03-18 449,225,422 -20,000 9.76 4,604,894,838 75,919,096 0.169 2025-03-14
74 2025-03-17 449,245,422 -15,000 9.76 4,604,894,838 76,371,722 0.170 2025-03-13
75 2025-03-14 449,260,422 -500,000 9.76 4,604,894,838 76,374,272 0.170 2025-03-12
76 2025-03-13 449,760,422 -14,584 9.77 4,604,894,838 76,459,272 0.170 2025-03-11
77 2025-03-12 449,775,006 100,000 9.77 4,604,894,838 79,160,401 0.176 2025-03-10
78 2025-03-10 449,675,006 -350,000 9.77 4,604,894,838 74,646,051 0.166 2025-03-06
79 2025-03-06 450,025,006 75,000 9.77 4,604,894,838 75,604,201 0.168 2025-03-04
80 2025-03-03 449,950,006 -10,000 9.77 4,604,894,838 77,391,401 0.172 2025-02-27
81 2025-02-28 449,960,006 595,000 9.77 4,604,894,838 77,393,121 0.172 2025-02-26
82 2025-02-27 449,365,006 350,000 9.76 4,604,894,838 78,189,511 0.174 2025-02-25
83 2025-02-26 449,015,006 755,000 9.75 4,604,894,838 78,128,611 0.174 2025-02-24
84 2025-02-25 448,260,006 345,000 9.73 4,604,894,838 76,204,201 0.170 2025-02-21
85 2025-02-24 447,915,006 -55,000 9.73 4,604,894,838 77,041,381 0.172 2025-02-20
86 2025-02-21 447,970,006 1,085,000 9.73 4,604,894,838 76,154,901 0.170 2025-02-19
87 2025-02-20 446,885,006 30,000 9.70 4,604,894,838 75,970,451 0.170 2025-02-18
88 2025-02-19 446,855,006 60,000 9.70 4,604,894,838 75,965,351 0.170 2025-02-17
89 2025-02-18 446,795,006 4,170,000 9.70 4,604,894,838 75,955,151 0.170 2025-02-14
90 2025-02-17 442,625,006 -25,000 9.61 4,604,894,838 75,246,251 0.170 2025-02-13
91 2025-02-14 442,650,006 4,835,000 9.61 4,604,894,838 77,021,101 0.174 2025-02-12
92 2025-02-13 437,815,006 1,670,678 9.51 4,604,894,838 74,428,551 0.170 2025-02-11
93 2025-02-12 436,144,328 -1,850,000 9.47 4,604,894,838 74,144,536 0.170 2025-02-10
94 2025-02-11 437,994,328 1,625,000 9.51 4,604,894,838 72,707,058 0.166 2025-02-07
95 2025-02-10 436,369,328 -3,825,000 9.48 4,604,894,838 69,819,092 0.160 2025-02-06
96 2025-02-07 440,194,328 -424,161 9.56 4,604,894,838 68,670,315 0.156 2025-02-05
97 2025-02-06 440,618,489 -575,000 9.57 4,604,894,838 69,617,721 0.158 2025-02-04
98 2025-02-05 441,193,489 380,000 9.58 4,604,894,838 70,590,958 0.160 2025-02-03
99 2025-01-24 440,813,489 -827,215 9.57 4,604,894,838 74,938,293 0.170 2025-01-22
100 2025-01-22 441,640,704 -500,000 9.59 4,604,894,838 75,962,201 0.172 2025-01-20
101 2025-01-21 442,140,704 -212,500 9.60 4,604,894,838 75,163,920 0.170 2025-01-17
102 2025-01-20 442,353,204 -980,000 9.61 4,604,894,838 76,084,751 0.172 2025-01-16
103 2025-01-17 443,333,204 -1,275,000 9.63 4,604,894,838 75,366,645 0.170 2025-01-15
104 2025-01-16 444,608,204 -688,475,000 9.66 4,604,894,838 75,583,395 0.170 2025-01-14
105 2025-01-15 1,133,083,204 -170,000 24.61 4,604,894,838 194,890,311 0.172 2025-01-13
106 2025-01-14 1,133,253,204 -970,000 24.61 4,604,894,838 192,653,045 0.170 2025-01-10
107 2025-01-13 1,134,223,204 -1,200,000 24.63 4,604,894,838 195,086,391 0.172 2025-01-09
108 2025-01-10 1,135,423,204 -795,000 24.66 4,604,894,838 193,021,945 0.170 2025-01-08
109 2025-01-09 1,136,218,204 -130,000 24.67 4,604,894,838 193,157,095 0.170 2025-01-07
110 2025-01-06 1,136,348,204 -180,000 24.68 4,604,894,838 193,179,195 0.170 2025-01-02
111 2025-01-03 1,136,528,204 -125,000 24.68 4,604,894,838 193,209,795 0.170 2024-12-30
112 2024-12-17 1,136,653,204 -170,692 24.68 4,604,894,838 195,504,351 0.172 2024-12-13
113 2024-12-11 1,136,823,896 -1,450,000 24.69 4,604,894,838 197,807,358 0.174 2024-12-09
114 2024-12-10 1,138,273,896 -425,000 24.72 4,604,894,838 186,676,919 0.164 2024-12-06
115 2024-12-09 1,138,698,896 -635,000 24.73 4,604,894,838 186,746,619 0.164 2024-12-05
116 2024-12-06 1,139,333,896 -2,760,000 24.74 4,604,894,838 189,129,427 0.166 2024-12-04
117 2024-12-05 1,142,093,896 -305,000 24.80 4,604,894,838 187,303,399 0.164 2024-12-03
118 2024-11-21 1,142,398,896 -10,000 24.81 4,604,894,838 201,062,206 0.176 2024-11-19
119 2024-11-19 1,142,408,896 155,000 24.81 4,604,894,838 191,924,695 0.168 2024-11-15
120 2024-11-18 1,142,253,896 340,000 24.81 4,604,894,838 196,467,670 0.172 2024-11-14
121 2024-10-29 1,141,913,896 120,000 24.80 4,604,894,838 198,693,018 0.174 2024-10-25
122 2024-10-22 1,141,793,896 2,480,000 24.80 4,604,894,838 219,224,428 0.192 2024-10-18
123 2024-10-18 1,139,313,896 -2,930,000 24.74 4,604,894,838 202,797,873 0.178 2024-10-16
124 2024-10-17 1,142,243,896 235,000 24.80 4,604,894,838 214,741,852 0.188 2024-10-15
125 2024-10-15 1,142,008,896 155,000 24.80 4,604,894,838 210,129,637 0.184 2024-10-10
126 2024-10-14 1,141,853,896 -525,000 24.80 4,604,894,838 210,101,117 0.184 2024-10-09
127 2024-10-10 1,142,378,896 5,000 24.81 4,604,894,838 210,197,717 0.184 2024-10-08
128 2024-10-09 1,142,373,896 1,420,000 24.81 4,604,894,838 223,905,284 0.196 2024-10-07
129 2024-10-08 1,140,953,896 -425,000 24.78 4,604,894,838 214,499,332 0.188 2024-10-04
130 2024-10-07 1,141,378,896 -95,000 24.79 4,604,894,838 216,861,990 0.190 2024-10-03
131 2024-10-04 1,141,473,896 305,000 24.79 4,604,894,838 210,031,197 0.184 2024-10-02
132 2024-10-03 1,141,168,896 -215,000 24.78 4,604,894,838 184,869,361 0.162 2024-09-30
133 2024-10-02 1,141,383,896 -255,000 24.79 4,604,894,838 180,338,656 0.158 2024-09-27
134 2024-09-30 1,141,638,896 -25,000 24.79 4,604,894,838 173,529,112 0.152 2024-09-26
135 2024-09-26 1,141,663,896 -450,000 24.79 4,604,894,838 168,966,257 0.148 2024-09-24
136 2024-09-24 1,142,113,896 -100,000 24.80 4,604,894,838 178,169,768 0.156 2024-09-20
137 2024-09-23 1,142,213,896 -250,000 24.80 4,604,894,838 169,047,657 0.148 2024-09-19
138 2024-09-17 1,142,463,896 -150,000 24.81 4,604,894,838 166,799,729 0.146 2024-09-13
139 2024-09-16 1,142,613,896 65,000 24.81 4,604,894,838 166,821,629 0.146 2024-09-12
140 2024-09-11 1,142,548,896 130,000 24.81 4,604,894,838 169,097,237 0.148 2024-09-09
141 2024-09-09 1,142,418,896 -22,362 24.81 4,604,894,838 164,508,321 0.144 2024-09-04
142 2024-09-04 1,142,441,258 -10,000 24.81 4,604,894,838 173,651,071 0.152 2024-09-02
143 2024-08-29 1,142,451,258 45,000 24.81 4,604,894,838 171,367,689 0.150 2024-08-27
144 2024-08-23 1,142,406,258 160,000 24.81 4,604,894,838 169,076,126 0.148 2024-08-21
145 2024-08-19 1,142,246,258 -90,000 24.81 4,604,894,838 171,336,939 0.150 2024-08-15
146 2024-08-09 1,142,336,258 205,000 24.81 4,604,894,838 169,065,766 0.148 2024-08-07
147 2024-08-08 1,142,131,258 -55,000 24.80 4,604,894,838 166,751,164 0.146 2024-08-06
148 2024-08-02 1,142,186,258 20,000 24.80 4,604,894,838 173,612,311 0.152 2024-07-31
149 2024-07-24 1,142,166,258 42,582 24.80 4,604,894,838 169,040,606 0.148 2024-07-22
150 2024-07-22 1,142,123,676 161,315,000 24.80 4,604,894,838 171,318,551 0.150 2024-07-18
151 2024-07-19 980,808,676 -95,000 21.30 4,604,894,838 149,082,919 0.152 2024-07-17
152 2024-07-16 980,903,676 204,810 21.30 4,604,894,838 153,020,973 0.156 2024-07-12
153 2024-07-15 980,698,866 155,000 21.30 4,604,894,838 152,989,023 0.156 2024-07-11
154 2024-07-12 980,543,866 1,000,000 21.29 4,604,894,838 154,925,931 0.158 2024-07-10
155 2024-07-11 979,543,866 -1,220,000 21.27 4,604,894,838 156,727,019 0.160 2024-07-09
156 2024-07-10 980,763,866 -150,000 21.30 4,604,894,838 147,114,580 0.150 2024-07-08
157 2024-07-05 980,913,866 -5,000 21.30 4,604,894,838 153,022,563 0.156 2024-07-03
158 2024-07-04 980,918,866 -65,000 21.30 4,604,894,838 153,023,343 0.156 2024-07-02
159 2024-07-03 980,983,866 185,000 21.30 4,604,894,838 156,957,419 0.160 2024-06-28
160 2024-06-28 980,798,866 -365,000 21.30 4,604,894,838 160,851,014 0.164 2024-06-26
161 2024-06-25 981,163,866 10,000 21.31 4,604,894,838 158,948,546 0.162 2024-06-21
162 2024-06-20 981,153,866 -700,000 21.31 4,604,894,838 162,871,542 0.166 2024-06-18
163 2024-06-19 981,853,866 340,000 21.32 4,604,894,838 157,096,619 0.160 2024-06-17
164 2024-06-13 981,513,866 -120,000 21.31 4,604,894,838 164,894,329 0.168 2024-06-11
165 2024-06-12 981,633,866 -175,000 21.32 4,604,894,838 166,877,757 0.170 2024-06-07
166 2024-06-11 981,808,866 20,000 21.32 4,604,894,838 164,943,889 0.168 2024-06-06
167 2024-06-07 981,788,866 685,000 21.32 4,604,894,838 166,904,107 0.170 2024-06-05
168 2024-05-31 981,103,866 -90,000 21.31 4,604,894,838 172,674,280 0.176 2024-05-29
169 2024-05-28 981,193,866 5,000 21.31 4,604,894,838 176,614,896 0.180 2024-05-24
170 2024-05-27 981,188,866 5,000 21.31 4,604,894,838 176,613,996 0.180 2024-05-23
171 2024-05-24 981,183,866 45,000 21.31 4,604,894,838 178,575,464 0.182 2024-05-22
172 2024-05-23 981,138,866 300,000 21.31 4,604,894,838 176,604,996 0.180 2024-05-21
173 2024-05-22 980,838,866 -450,000 21.30 4,604,894,838 178,512,674 0.182 2024-05-20
174 2024-05-21 981,288,866 10,000 21.31 4,604,894,838 180,557,151 0.184 2024-05-17
175 2024-05-20 981,278,866 765,000 21.31 4,604,894,838 176,630,196 0.180 2024-05-16
176 2024-05-17 980,513,866 -115,000 21.29 4,604,894,838 180,414,551 0.184 2024-05-14
177 2024-05-16 980,628,866 -375,000 21.30 4,604,894,838 184,358,227 0.188 2024-05-13
178 2024-05-14 981,003,866 -260,000 21.30 4,604,894,838 192,276,758 0.196 2024-05-10
179 2024-05-13 981,263,866 -35,000 21.31 4,604,894,838 190,365,190 0.194 2024-05-09
180 2024-05-10 981,298,866 -105,000 21.31 4,604,894,838 190,371,980 0.194 2024-05-08
181 2024-05-08 981,403,866 -780,000 21.31 4,604,894,838 186,466,735 0.190 2024-05-06
182 2024-05-07 982,183,866 -130,000 21.33 4,604,894,838 184,650,567 0.188 2024-05-03
183 2024-05-06 982,313,866 -165,000 21.33 4,604,894,838 174,851,868 0.178 2024-05-02
184 2024-05-03 982,478,866 -545,000 21.34 4,604,894,838 176,846,196 0.180 2024-04-30
185 2024-05-02 983,023,866 -710,000 21.35 4,604,894,838 176,944,296 0.180 2024-04-29
186 2024-04-30 983,733,866 -385,000 21.36 4,604,894,838 177,072,096 0.180 2024-04-26
187 2024-04-26 984,118,866 160,000 21.37 4,604,894,838 177,141,396 0.180 2024-04-24
188 2024-04-24 983,958,866 -2,370,000 21.37 4,604,894,838 177,112,596 0.180 2024-04-22
189 2024-04-23 986,328,866 -75,000 21.42 4,604,894,838 177,539,196 0.180 2024-04-19
190 2024-04-22 986,403,866 -1,465,000 21.42 4,604,894,838 177,552,696 0.180 2024-04-18
191 2024-04-19 987,868,866 -80,000 21.45 4,604,894,838 181,767,871 0.184 2024-04-17
192 2024-04-18 987,948,866 -455,000 21.45 4,604,894,838 175,854,898 0.178 2024-04-16
193 2024-04-15 988,403,866 -585,000 21.46 4,604,894,838 197,680,773 0.200 2024-04-11
194 2024-04-12 988,988,866 -210,000 21.48 4,604,894,838 197,797,773 0.200 2024-04-10
195 2024-04-11 989,198,866 2,560,000 21.48 4,604,894,838 197,839,773 0.200 2024-04-09
196 2024-04-10 986,638,866 -260,000 21.43 4,604,894,838 197,327,773 0.200 2024-04-08
197 2024-04-09 986,898,866 -155,000 21.43 4,604,894,838 187,510,785 0.190 2024-04-05
198 2024-04-08 987,053,866 -155,000 21.43 4,604,894,838 197,410,773 0.200 2024-04-03
199 2024-04-05 987,208,866 -245,000 21.44 4,604,894,838 197,441,773 0.200 2024-04-02
200 2024-04-03 987,453,866 -35,000 21.44 4,604,894,838 201,440,589 0.204 2024-03-28
201 2024-04-02 987,488,866 -75,000 21.44 4,604,894,838 201,447,729 0.204 2024-03-27
202 2024-03-28 987,563,866 -110,000 21.45 4,604,894,838 201,463,029 0.204 2024-03-26
203 2024-03-25 987,673,866 -50,000 21.45 4,604,894,838 197,534,773 0.200 2024-03-21
204 2024-03-21 987,723,866 -30,000 21.45 4,604,894,838 197,544,773 0.200 2024-03-19
205 2024-03-20 987,753,866 -1,015,000 21.45 4,604,894,838 199,526,281 0.202 2024-03-18
206 2024-03-19 988,768,866 -40,000 21.47 4,604,894,838 205,663,924 0.208 2024-03-15
207 2024-03-18 988,808,866 -275,000 21.47 4,604,894,838 203,694,626 0.206 2024-03-14
208 2024-03-15 989,083,866 -500,000 21.48 4,604,894,838 203,751,276 0.206 2024-03-13
209 2024-03-14 989,583,866 -500,000 21.49 4,604,894,838 197,916,773 0.200 2024-03-12
210 2024-03-13 990,083,866 -270,000 21.50 4,604,894,838 203,957,276 0.206 2024-03-11
211 2024-03-11 990,353,866 -500,000 21.51 4,604,894,838 182,225,111 0.184 2024-03-07
212 2024-03-07 990,853,866 -235,000 21.50 4,609,469,838 198,170,773 0.200 2024-03-05
213 2024-03-05 991,088,866 -1,565,000 21.50 4,609,469,838 222,003,906 0.224 2024-03-01
214 2024-03-04 992,653,866 1,660,000 21.54 4,609,469,838 208,457,312 0.210 2024-02-29
215 2024-03-01 990,993,866 80,000 21.50 4,609,469,838 182,342,871 0.184 2024-02-28
216 2024-02-29 990,913,866 -2,425,000 21.50 4,609,469,838 174,400,840 0.176 2024-02-27
217 2024-02-28 993,338,866 -775,000 21.55 4,609,469,838 162,907,574 0.164 2024-02-26
218 2024-02-27 994,113,866 -600,000 21.57 4,609,469,838 176,952,268 0.178 2024-02-23
219 2024-02-26 994,713,866 -920,000 21.58 4,609,469,838 177,059,068 0.178 2024-02-22
220 2024-02-23 995,633,866 -500,000 21.60 4,609,469,838 177,222,828 0.178 2024-02-21
221 2024-02-22 996,133,866 -500,000 21.61 4,609,469,838 169,342,757 0.170 2024-02-20
222 2024-02-21 996,633,866 -640,000 21.62 4,609,469,838 183,380,631 0.184 2024-02-19
223 2024-02-20 997,273,866 -1,100,000 21.64 4,609,469,838 159,563,819 0.160 2024-02-16
224 2024-02-19 998,373,866 -360,000 21.66 4,609,469,838 153,749,575 0.154 2024-02-15
225 2024-02-16 998,733,866 -400,000 21.67 4,609,469,838 153,805,015 0.154 2024-02-14
226 2024-02-15 999,133,866 -500,000 21.68 4,609,469,838 171,851,025 0.172 2024-02-08
227 2024-02-14 999,633,866 -1,255,000 21.69 4,609,469,838 171,937,025 0.172 2024-02-07
228 2024-02-08 1,000,888,866 -335,000 21.71 4,609,469,838 178,158,218 0.178 2024-02-06
229 2024-02-07 1,001,223,866 -250,000 21.72 4,609,469,838 166,203,162 0.166 2024-02-05
230 2024-02-02 1,001,473,866 -5,000 21.73 4,609,469,838 174,256,453 0.174 2024-01-31
231 2024-01-19 1,001,478,866 1,100,000 21.73 4,609,469,838 180,266,196 0.180 2024-01-17
232 2024-01-18 1,000,378,866 585,000 21.70 4,609,469,838 194,073,500 0.194 2024-01-16
233 2024-01-15 999,793,866 -46,250 21.69 4,609,469,838 195,959,598 0.196 2024-01-11
234 2024-01-12 999,840,116 250,000 21.69 4,609,469,838 191,969,302 0.192 2024-01-10
235 2024-01-03 999,590,116 390,000 21.69 4,609,469,838 191,921,302 0.192 2023-12-29
236 2024-01-02 999,200,116 10,000 21.68 4,609,469,838 191,846,422 0.192 2023-12-28
237 2023-12-29 999,190,116 75,000 21.68 4,609,469,838 187,847,742 0.188 2023-12-27
238 2023-12-21 999,115,116 -250,000 21.68 4,609,469,838 181,838,951 0.182 2023-12-19
239 2023-12-20 999,365,116 -370,000 21.68 4,609,469,838 183,883,181 0.184 2023-12-18
240 2023-12-18 999,735,116 -125,000 21.69 4,609,469,838 203,945,964 0.204 2023-12-14
241 2023-12-15 999,860,116 -25,000 21.69 4,609,469,838 209,970,624 0.210 2023-12-13
242 2023-12-07 999,885,116 545,000 21.69 4,609,469,838 207,976,104 0.208 2023-12-05
243 2023-12-05 999,340,116 900,000 21.68 4,609,469,838 203,865,384 0.204 2023-12-01
244 2023-11-30 998,440,116 -10,000 21.66 4,609,469,838 201,684,903 0.202 2023-11-28
245 2023-11-29 998,450,116 250,000 21.66 4,609,469,838 203,683,824 0.204 2023-11-27
246 2023-11-22 998,200,116 -125,000 21.66 4,609,469,838 203,632,824 0.204 2023-11-20
247 2023-11-17 998,325,116 -35,000 21.66 4,609,469,838 221,628,176 0.222 2023-11-15
248 2023-11-07 998,360,116 -100,000 21.66 4,609,469,838 221,635,946 0.222 2023-11-03
249 2023-11-06 998,460,116 -5,000 21.66 4,609,469,838 209,676,624 0.210 2023-11-02
250 2023-11-02 998,465,116 -35,000 21.66 4,609,469,838 209,677,674 0.210 2023-10-31
251 2023-11-01 998,500,116 -45,000 21.66 4,609,469,838 205,691,024 0.206 2023-10-30
252 2023-10-27 998,545,116 125,000 21.66 4,609,469,838 215,685,745 0.216 2023-10-25
253 2023-10-26 998,420,116 -493,750 21.66 4,609,469,838 215,658,745 0.216 2023-10-24
254 2023-10-25 998,913,866 -260,000 21.67 4,609,469,838 219,761,051 0.220 2023-10-20
255 2023-10-24 999,173,866 -80,000 21.68 4,609,469,838 223,814,946 0.224 2023-10-19
256 2023-10-20 999,253,866 -20,000 21.68 4,609,469,838 223,832,866 0.224 2023-10-18
257 2023-10-17 999,273,866 730,000 21.68 4,609,469,838 235,828,632 0.236 2023-10-13
258 2023-10-11 998,543,866 -50,000 21.66 4,609,469,838 223,673,826 0.224 2023-10-09
259 2023-10-10 998,593,866 -50,000 21.66 4,609,469,838 231,673,777 0.232 2023-10-06
260 2023-10-09 998,643,866 -5,000 21.67 4,609,469,838 231,685,377 0.232 2023-10-05
261 2023-10-06 998,648,866 275,000 21.67 4,609,469,838 225,694,644 0.226 2023-10-04
262 2023-09-29 998,373,866 -135,000 21.66 4,609,469,838 221,638,998 0.222 2023-09-27
263 2023-09-27 998,508,866 -170,000 21.66 4,609,469,838 223,665,986 0.224 2023-09-25
264 2023-09-26 998,678,866 -100,000 21.67 4,609,469,838 225,701,424 0.226 2023-09-22
265 2023-09-21 998,778,866 -40,000 21.67 4,609,469,838 235,711,812 0.236 2023-09-19
266 2023-09-20 998,818,866 -170,000 21.32 4,684,469,838 223,735,426 0.224 2023-09-18
267 2023-09-19 998,988,866 -60,000 21.33 4,684,469,838 239,757,328 0.240 2023-09-15
268 2023-09-15 999,048,866 -85,000 21.33 4,684,469,838 237,773,630 0.238 2023-09-13
269 2023-09-14 999,133,866 -140,000 21.33 4,684,469,838 241,790,396 0.242 2023-09-12
270 2023-09-12 999,273,866 -10,000 21.33 4,684,469,838 253,815,562 0.254 2023-09-07
271 2023-09-11 999,283,866 -5,000 21.33 4,684,469,838 253,818,102 0.254 2023-09-06
272 2023-09-06 999,288,866 3,495,000 21.33 4,684,469,838 251,820,794 0.252 2023-09-04
273 2023-09-04 995,793,866 -4,485,000 21.26 4,684,469,838 238,990,528 0.240 2023-08-30
274 2023-08-31 1,000,278,866 -10,385,000 21.35 4,684,469,838 238,066,370 0.238 2023-08-29
275 2023-08-30 1,010,663,866 -7,435,000 21.57 4,684,469,838 238,516,672 0.236 2023-08-28
276 2023-08-29 1,018,098,866 -7,300,000 21.73 4,684,469,838 238,235,135 0.234 2023-08-25
277 2023-08-28 1,025,398,866 -10,490,000 21.89 4,684,469,838 250,197,323 0.244 2023-08-24
278 2023-08-25 1,035,888,866 -5,000,000 22.11 4,684,469,838 248,613,328 0.240 2023-08-23
279 2023-08-24 1,040,888,866 -7,110,000 22.22 4,684,469,838 253,976,883 0.244 2023-08-22
280 2023-08-23 1,047,998,866 -4,010,000 22.37 4,684,469,838 253,615,726 0.242 2023-08-21
281 2023-08-22 1,052,008,866 -3,820,000 22.46 4,684,469,838 256,690,163 0.244 2023-08-18
282 2023-08-21 1,055,828,866 -5,080,000 22.54 4,684,469,838 259,733,901 0.246 2023-08-17
283 2023-08-18 1,060,908,866 -3,620,000 22.65 4,684,469,838 260,983,581 0.246 2023-08-16
284 2023-08-17 1,064,528,866 50,000 22.72 4,684,469,838 264,003,159 0.248 2023-08-15
285 2023-08-16 1,064,478,866 -70,000 22.72 4,684,469,838 261,861,801 0.246 2023-08-14
286 2023-08-15 1,064,548,866 -235,000 22.73 4,684,469,838 264,008,119 0.248 2023-08-11
287 2023-08-14 1,064,783,866 -15,000 22.73 4,684,469,838 264,066,399 0.248 2023-08-10
288 2023-08-11 1,064,798,866 -5,000 22.73 4,684,469,838 261,940,521 0.246 2023-08-09
289 2023-08-10 1,064,803,866 -10,000 22.73 4,684,469,838 272,589,790 0.256 2023-08-08
290 2023-08-09 1,064,813,866 3,815,000 22.73 4,684,469,838 272,592,350 0.256 2023-08-07
291 2023-08-04 1,060,998,866 2,330,000 22.65 4,684,469,838 282,225,698 0.266 2023-08-02
292 2023-08-03 1,058,668,866 -245,000 22.60 4,684,469,838 290,075,269 0.274 2023-08-01
293 2023-08-02 1,058,913,866 -215,000 22.60 4,684,469,838 285,906,744 0.270 2023-07-31
294 2023-07-31 1,059,128,866 -50,000 22.61 4,684,469,838 288,083,052 0.272 2023-07-27
295 2023-07-27 1,059,178,866 -70,000 22.61 4,684,469,838 285,978,294 0.270 2023-07-25
296 2023-07-26 1,059,248,866 -25,000 22.61 4,684,469,838 281,760,198 0.266 2023-07-24
297 2023-07-25 1,059,273,866 1,200,000 22.61 4,684,469,838 290,241,039 0.274 2023-07-21
298 2023-07-12 1,058,073,866 -30,000 22.59 4,684,469,838 285,679,944 0.270 2023-07-10
299 2023-06-27 1,058,103,866 50,000,000 22.59 4,684,469,838 298,385,290 0.282 2023-06-23
300 2023-06-21 1,008,103,866 -250,000 21.52 4,684,469,838 284,285,290 0.282 2023-06-19
301 2023-06-15 1,008,353,866 -50,000,000 21.53 4,684,469,838 294,439,329 0.292 2023-06-13
302 2023-06-12 1,058,353,866 -250,000 22.59 4,684,469,838 296,339,082 0.280 2023-06-08
303 2023-06-08 1,058,603,866 -250,000 22.60 4,684,469,838 294,291,875 0.278 2023-06-06
304 2023-06-06 1,058,853,866 100,000 22.60 4,684,469,838 315,538,452 0.298 2023-06-02
305 2023-06-02 1,058,753,866 -55,000 22.60 4,684,469,838 300,686,098 0.284 2023-05-31
306 2023-05-25 1,058,808,866 -25,000 22.60 4,684,469,838 313,407,424 0.296 2023-05-23
307 2023-05-18 1,058,833,866 -2,910,000 22.60 4,684,469,838 311,297,157 0.294 2023-05-16
308 2023-05-17 1,061,743,866 -160,000 22.67 4,684,469,838 320,646,648 0.302 2023-05-15
309 2023-05-16 1,061,903,866 -100,000 22.67 4,684,469,838 324,942,583 0.306 2023-05-12
310 2023-05-15 1,062,003,866 -2,890,000 22.67 4,684,469,838 320,725,168 0.302 2023-05-11
311 2023-05-12 1,064,893,866 -300,000 22.73 4,684,469,838 319,468,160 0.300 2023-05-10
312 2023-05-11 1,065,193,866 10,000 22.74 4,684,469,838 323,818,935 0.304 2023-05-09
313 2023-05-10 1,065,183,866 -70,000 22.74 4,684,469,838 330,206,998 0.310 2023-05-08
314 2023-05-09 1,065,253,866 255,000 22.74 4,684,469,838 325,967,683 0.306 2023-05-05
315 2023-05-08 1,064,998,866 -160,000 22.73 4,684,469,838 328,019,651 0.308 2023-05-04
316 2023-05-05 1,065,158,866 -800,000 22.74 4,684,469,838 330,199,248 0.310 2023-05-03
317 2023-05-04 1,065,958,866 -520,000 22.76 4,684,469,838 328,315,331 0.308 2023-05-02
318 2023-05-03 1,066,478,866 -220,000 22.77 4,684,469,838 339,140,279 0.318 2023-04-28
319 2023-05-02 1,066,698,866 1,000,000 22.77 4,684,469,838 330,676,648 0.310 2023-04-27
320 2023-04-27 1,065,698,866 310,328 22.75 4,684,469,838 321,841,058 0.302 2023-04-25
321 2023-04-25 1,065,388,538 45,000 22.74 4,684,469,838 332,401,224 0.312 2023-04-21
322 2023-04-21 1,065,343,538 -10,000 22.74 4,684,469,838 340,909,932 0.320 2023-04-19
323 2023-04-20 1,065,353,538 310,000 22.74 4,684,469,838 336,651,718 0.316 2023-04-18
324 2023-04-19 1,065,043,538 270,000 22.74 4,684,469,838 332,293,584 0.312 2023-04-17
325 2023-04-17 1,064,773,538 -55,000 22.73 4,684,469,838 332,209,344 0.312 2023-04-13
326 2023-04-14 1,064,828,538 500,000 22.73 4,684,469,838 332,226,504 0.312 2023-04-12
327 2023-04-12 1,064,328,538 -15,000 22.72 4,684,469,838 332,070,504 0.312 2023-04-06
328 2023-04-11 1,064,343,538 -45,000 22.72 4,684,469,838 329,946,497 0.310 2023-04-04
329 2023-04-04 1,064,388,538 -15,000 22.72 4,684,469,838 338,475,555 0.318 2023-03-31
330 2023-04-03 1,064,403,538 -755,000 22.72 4,684,469,838 327,836,290 0.308 2023-03-30
331 2023-03-29 1,065,158,538 -250,000 22.74 4,684,469,838 338,720,415 0.318 2023-03-27
332 2023-03-28 1,065,408,538 -65,000 22.74 4,684,469,838 338,799,915 0.318 2023-03-24
333 2023-03-27 1,065,473,538 -635,000 22.74 4,684,469,838 345,213,426 0.324 2023-03-23
334 2023-03-24 1,066,108,538 -195,000 22.76 4,684,469,838 330,493,647 0.310 2023-03-22
335 2023-03-23 1,066,303,538 -35,000 22.76 4,684,469,838 326,288,883 0.306 2023-03-21
336 2023-03-03 1,066,338,538 45,000 22.76 4,684,469,838 330,564,947 0.310 2023-03-01
337 2023-02-24 1,066,293,538 -812,680 22.76 4,684,469,838 317,755,474 0.298 2023-02-22
338 2023-02-23 1,067,106,218 -925,000 22.78 4,684,469,838 326,534,503 0.306 2023-02-21
339 2023-02-22 1,068,031,218 465,000 22.80 4,684,469,838 346,042,115 0.324 2023-02-20
340 2023-02-21 1,067,566,218 -535,000 22.79 4,684,469,838 345,891,455 0.324 2023-02-17
341 2023-02-20 1,068,101,218 95,000 22.80 4,684,469,838 343,928,592 0.322 2023-02-16
342 2023-02-13 1,068,006,218 -85,000 22.80 4,684,469,838 365,258,127 0.342 2023-02-09
343 2023-02-10 1,068,091,218 -215,000 22.80 4,684,469,838 365,287,197 0.342 2023-02-08
344 2023-02-09 1,068,306,218 -1,380,000 22.81 4,684,469,838 365,360,727 0.342 2023-02-07
345 2023-02-08 1,069,686,218 330,000 22.83 4,684,469,838 357,275,197 0.334 2023-02-06
346 2023-02-07 1,069,356,218 -300,000 22.83 4,684,469,838 357,164,977 0.334 2023-02-03
347 2023-02-06 1,069,656,218 500,000 22.83 4,684,469,838 363,683,114 0.340 2023-02-02
348 2023-02-02 1,069,156,218 525,000 22.82 4,684,469,838 342,129,990 0.320 2023-01-31
349 2023-01-31 1,068,631,218 1,250,000 22.81 4,684,469,838 344,099,252 0.322 2023-01-27
350 2023-01-30 1,067,381,218 100,000 22.79 4,684,469,838 335,157,702 0.314 2023-01-26
351 2023-01-27 1,067,281,218 -50,000 22.78 4,684,469,838 335,126,302 0.314 2023-01-20
352 2023-01-18 1,067,331,218 880,000 22.78 4,684,469,838 333,007,340 0.312 2023-01-16
353 2023-01-17 1,066,451,218 3,285,000 22.77 4,684,469,838 330,599,878 0.310 2023-01-13
354 2023-01-12 1,063,166,218 295,000 22.70 4,684,469,838 310,444,536 0.292 2023-01-10
355 2023-01-10 1,062,871,218 1,420,000 22.69 4,684,469,838 312,484,138 0.294 2023-01-06
356 2023-01-06 1,061,451,218 -270,000 22.66 4,684,469,838 280,223,122 0.264 2023-01-04
357 2023-01-05 1,061,721,218 25,000 22.66 4,684,469,838 276,047,517 0.260 2023-01-03
358 2023-01-04 1,061,696,218 175,000 22.66 4,684,469,838 269,670,839 0.254 2022-12-30
359 2022-12-30 1,061,521,218 270,000 22.66 4,684,469,838 284,487,686 0.268 2022-12-28
360 2022-12-29 1,061,251,218 -50,000 22.65 4,684,469,838 286,537,829 0.270 2022-12-23
361 2022-12-22 1,061,301,218 5,000 22.66 4,684,469,838 280,183,522 0.264 2022-12-20
362 2022-12-21 1,061,296,218 235,000 22.66 4,684,469,838 273,814,424 0.258 2022-12-19
363 2022-12-20 1,061,061,218 65,000 22.65 4,684,469,838 282,242,284 0.266 2022-12-16
364 2022-12-19 1,060,996,218 -1,110,000 22.65 4,684,469,838 265,249,055 0.250 2022-12-15
365 2022-12-16 1,062,106,218 20,000 22.67 4,684,469,838 274,023,404 0.258 2022-12-14
366 2022-12-15 1,062,086,218 325,000 22.67 4,684,469,838 276,142,417 0.260 2022-12-13
367 2022-12-14 1,061,761,218 140,000 22.67 4,684,469,838 286,675,529 0.270 2022-12-12
368 2022-12-13 1,061,621,218 575,000 22.66 4,684,469,838 286,637,729 0.270 2022-12-09
369 2022-12-12 1,061,046,218 2,105,000 22.65 4,684,469,838 277,994,109 0.262 2022-12-08
370 2022-12-09 1,058,941,218 380,000 22.61 4,684,469,838 275,324,717 0.260 2022-12-07
371 2022-12-08 1,058,561,218 600,000 22.60 4,684,469,838 275,225,917 0.260 2022-12-06
372 2022-12-07 1,057,961,218 195,000 22.58 4,684,469,838 275,069,917 0.260 2022-12-05
373 2022-12-06 1,057,766,218 215,000 22.58 4,684,469,838 285,596,879 0.270 2022-12-02
374 2022-12-05 1,057,551,218 200,000 22.58 4,684,469,838 274,963,317 0.260 2022-12-01
375 2022-12-02 1,057,351,218 400,000 22.57 4,684,469,838 306,631,853 0.290 2022-11-30
376 2022-12-01 1,056,951,218 -72,525,000 22.56 4,684,469,838 314,971,463 0.298 2022-11-29
377 2022-11-15 1,129,476,218 -85,000 24.11 4,684,469,838 338,842,865 0.300 2022-11-11
378 2022-11-14 1,129,561,218 -150,000 24.11 4,684,469,838 318,536,263 0.282 2022-11-10
379 2022-11-08 1,129,711,218 -90,000 24.12 4,684,469,838 323,097,408 0.286 2022-11-04
380 2022-11-03 1,129,801,218 50,000 24.12 4,684,469,838 300,527,124 0.266 2022-11-01
381 2022-10-31 1,129,751,218 -10,000 24.12 4,684,469,838 311,811,336 0.276 2022-10-27
382 2022-10-27 1,129,761,218 15,000 24.12 4,684,469,838 311,814,096 0.276 2022-10-25
383 2022-10-21 1,129,746,218 -25,000 24.12 4,684,469,838 327,626,403 0.290 2022-10-19
384 2022-10-20 1,129,771,218 20,000 24.12 4,684,469,838 323,114,568 0.286 2022-10-18
385 2022-10-10 1,129,751,218 -175,000 24.12 4,684,469,838 352,482,380 0.312 2022-10-06
386 2022-10-07 1,129,926,218 -150,000 24.12 4,684,469,838 352,536,980 0.312 2022-10-05
387 2022-09-30 1,130,076,218 5,000 24.12 4,684,469,838 334,502,561 0.296 2022-09-28
388 2022-09-29 1,130,071,218 20,000 24.12 4,684,469,838 336,761,223 0.298 2022-09-27
389 2022-09-23 1,130,051,218 -100,000 24.12 4,684,469,838 363,876,492 0.322 2022-09-21
390 2022-09-16 1,130,151,218 20,000 24.13 4,684,469,838 384,251,414 0.340 2022-09-14
391 2022-09-13 1,130,131,218 -5,000 24.12 4,685,864,838 384,244,614 0.340 2022-09-08
392 2022-09-07 1,130,136,218 -935,000 24.12 4,685,864,838 384,246,314 0.340 2022-09-05
393 2022-09-05 1,131,071,218 -25,000 24.14 4,685,864,838 398,137,069 0.352 2022-09-01
394 2022-09-01 1,131,096,218 -410,000 24.14 4,685,864,838 404,932,446 0.358 2022-08-30
395 2022-08-31 1,131,506,218 75,000 24.15 4,685,864,838 398,290,189 0.352 2022-08-29
396 2022-08-30 1,131,431,218 -662,802 24.15 4,685,864,838 402,789,514 0.356 2022-08-26
397 2022-08-29 1,132,094,020 134,138 24.16 4,685,864,838 398,497,095 0.352 2022-08-25
398 2022-08-26 1,131,959,882 -365,000 24.16 4,685,864,838 398,449,878 0.352 2022-08-24
399 2022-08-25 1,132,324,882 -340,000 24.16 4,685,864,838 400,843,008 0.354 2022-08-23
400 2022-08-24 1,132,664,882 -250,000 24.17 4,685,864,838 403,228,698 0.356 2022-08-22
401 2022-08-23 1,132,914,882 -280,000 24.18 4,685,864,838 407,849,358 0.360 2022-08-19
402 2022-08-22 1,133,194,882 -120,000 24.18 4,685,864,838 403,417,378 0.356 2022-08-18
403 2022-08-19 1,133,314,882 -995,000 24.19 4,685,864,838 407,993,358 0.360 2022-08-17
404 2022-08-16 1,134,309,882 -100,000 24.21 4,685,864,838 415,157,417 0.366 2022-08-12
405 2022-08-12 1,134,409,882 -90,000 24.21 4,685,864,838 412,925,197 0.364 2022-08-10
406 2022-08-11 1,134,499,882 -1,135,000 24.21 4,685,864,838 408,419,958 0.360 2022-08-09
407 2022-08-10 1,135,634,882 -330,000 24.24 4,685,864,838 408,828,558 0.360 2022-08-08
408 2022-08-09 1,135,964,882 -140,000 24.24 4,685,864,838 408,947,358 0.360 2022-08-05
409 2022-08-08 1,136,104,882 -5,635,000 24.25 4,685,864,838 408,997,758 0.360 2022-08-04
410 2022-08-05 1,141,739,882 833,750 24.37 4,685,864,838 417,876,797 0.366 2022-08-03
411 2022-08-01 1,140,906,132 -670,000 24.35 4,685,864,838 419,853,457 0.368 2022-07-28
412 2022-07-22 1,141,576,132 -30,000 24.36 4,685,864,838 433,798,930 0.380 2022-07-20
413 2022-07-20 1,141,606,132 -40,500 24.36 4,685,864,838 440,659,967 0.386 2022-07-18
414 2022-07-13 1,141,646,632 -250,000 24.36 4,685,864,838 454,375,360 0.398 2022-07-11
415 2022-07-08 1,141,896,632 100,000 24.37 4,685,864,838 447,623,480 0.392 2022-07-06
416 2022-07-07 1,141,796,632 -15,000 24.37 4,685,864,838 454,435,060 0.398 2022-07-05
417 2022-07-06 1,141,811,632 -235,000 24.37 4,685,864,838 429,321,174 0.376 2022-07-04
418 2022-07-05 1,142,046,632 760,000 24.37 4,685,864,838 433,977,720 0.380 2022-06-30
419 2022-07-04 1,141,286,632 80,000 24.36 4,685,864,838 451,949,506 0.396 2022-06-29
420 2022-06-30 1,141,206,632 560,000 24.35 4,685,864,838 456,482,653 0.400 2022-06-28
421 2022-06-29 1,140,646,632 -124,500 24.34 4,685,864,838 433,445,720 0.380 2022-06-27
422 2022-06-28 1,140,771,132 30,000 24.34 4,685,864,838 419,803,777 0.368 2022-06-24
423 2022-06-23 1,140,741,132 165,000 24.34 4,685,864,838 410,666,808 0.360 2022-06-21
424 2022-06-20 1,140,576,132 10,000 24.34 4,685,864,838 406,045,103 0.356 2022-06-16
425 2022-06-14 1,140,566,132 20,000 24.34 4,685,864,838 412,884,940 0.362 2022-06-10
426 2022-06-13 1,140,546,132 -150,000 24.34 4,685,864,838 415,158,792 0.364 2022-06-09
427 2022-05-31 1,140,696,132 50,000 24.34 4,685,864,838 410,650,608 0.360 2022-05-27
428 2022-05-27 1,140,646,132 -110,000 24.34 4,685,864,838 406,070,023 0.356 2022-05-25
429 2022-05-23 1,140,756,132 50,000 24.34 4,685,864,838 428,924,306 0.376 2022-05-19
430 2022-05-20 1,140,706,132 -100,000 24.34 4,685,864,838 424,342,681 0.372 2022-05-18
431 2022-04-28 1,140,806,132 50,000 24.35 4,685,864,838 419,816,657 0.368 2022-04-26
432 2022-04-26 1,140,756,132 -50,000 24.34 4,685,864,838 431,205,818 0.378 2022-04-22
433 2022-04-21 1,140,806,132 -100,000 24.35 4,685,864,838 442,632,779 0.388 2022-04-19
434 2022-04-12 1,140,906,132 -115,000 24.35 4,685,864,838 456,362,453 0.400 2022-04-08
435 2022-04-08 1,141,021,132 -50,000 24.35 4,685,864,838 447,280,284 0.392 2022-04-06
436 2022-04-07 1,141,071,132 -34,721,000 24.35 4,685,864,838 463,274,880 0.406 2022-04-04
437 2022-04-06 1,175,792,132 -95,000 25.09 4,685,864,838 465,613,684 0.396 2022-04-01
438 2022-04-04 1,175,887,132 -85,000 25.09 4,685,864,838 458,595,981 0.390 2022-03-31
439 2022-04-01 1,175,972,132 91,250 25.10 4,685,864,838 463,333,020 0.394 2022-03-30
440 2022-03-31 1,175,880,882 5,000 25.09 4,685,864,838 432,724,165 0.368 2022-03-29
441 2022-03-29 1,175,875,882 215,000 25.09 4,685,864,838 442,129,332 0.376 2022-03-25
442 2022-03-28 1,175,660,882 5,000 25.09 4,685,864,838 444,399,813 0.378 2022-03-24
443 2022-03-22 1,175,655,882 -490,523 25.09 4,685,864,838 442,046,612 0.376 2022-03-18
444 2022-03-21 1,176,146,405 80,000 25.05 4,694,829,838 446,935,634 0.380 2022-03-17
445 2022-03-18 1,176,066,405 -5,000 25.05 4,694,829,838 439,848,835 0.374 2022-03-16
446 2022-03-11 1,176,071,405 -40,000 25.05 4,694,829,838 451,611,420 0.384 2022-03-09
447 2022-03-10 1,176,111,405 140,000 25.05 4,694,829,838 463,387,894 0.394 2022-03-08
448 2022-03-09 1,175,971,405 410,000 25.05 4,694,829,838 463,332,734 0.394 2022-03-07
449 2022-03-08 1,175,561,405 -2,690,000 25.04 4,694,829,838 463,171,194 0.394 2022-03-04
450 2022-03-02 1,178,251,405 360,000 25.10 4,694,829,838 485,439,579 0.412 2022-02-28
451 2022-03-01 1,177,891,405 -35,000 25.09 4,694,829,838 480,579,693 0.408 2022-02-25
452 2022-02-28 1,177,926,405 -235,000 25.09 4,694,829,838 492,373,237 0.418 2022-02-24
453 2022-02-25 1,178,161,405 -880,000 25.09 4,694,829,838 492,471,467 0.418 2022-02-23
454 2022-02-18 1,179,041,405 -20,000 25.11 4,694,829,838 497,555,473 0.422 2022-02-16
455 2022-02-17 1,179,061,405 90,000 25.11 4,694,829,838 495,205,790 0.420 2022-02-15
456 2022-02-16 1,178,971,405 100,000 25.08 4,701,419,838 502,241,819 0.426 2022-02-14
457 2022-02-15 1,178,871,405 -50,000 25.07 4,701,419,838 502,199,219 0.426 2022-02-11
458 2022-02-10 1,178,921,405 25,000 25.08 4,701,419,838 499,862,676 0.424 2022-02-08
459 2022-02-08 1,178,896,405 2,891 25.08 4,701,419,838 495,136,490 0.420 2022-02-04
460 2022-02-07 1,178,893,514 -25,000 25.08 4,701,419,838 495,135,276 0.420 2022-01-28
461 2022-02-04 1,178,918,514 25,000 25.08 4,701,419,838 492,787,939 0.418 2022-01-27
462 2022-01-27 1,178,893,514 -80,000 25.08 4,701,419,838 492,777,489 0.418 2022-01-25
463 2022-01-26 1,178,973,514 75,000 25.08 4,701,419,838 495,168,876 0.420 2022-01-24
464 2022-01-25 1,178,898,514 -50,000 25.08 4,701,419,838 497,495,173 0.422 2022-01-21
465 2022-01-24 1,178,948,514 1,370,813 25.08 4,701,419,838 495,158,376 0.420 2022-01-20
466 2022-01-21 1,177,577,701 -315,000 25.05 4,701,419,838 496,937,790 0.422 2022-01-19
467 2022-01-20 1,177,892,701 -11,450 25.05 4,701,419,838 497,070,720 0.422 2022-01-18
468 2022-01-19 1,177,904,151 -115,000 25.05 4,701,419,838 494,719,743 0.420 2022-01-17
469 2022-01-18 1,178,019,151 -310,000 25.06 4,701,419,838 494,768,043 0.420 2022-01-14
470 2022-01-17 1,178,329,151 -43,543 25.06 4,701,419,838 494,898,243 0.420 2022-01-13
471 2022-01-14 1,178,372,694 -1,155,000 25.06 4,701,419,838 494,916,531 0.420 2022-01-12
472 2022-01-12 1,179,527,694 -100,000 25.09 4,701,419,838 497,760,687 0.422 2022-01-10
473 2022-01-11 1,179,627,694 -120,000 25.09 4,701,419,838 486,006,610 0.412 2022-01-07
474 2022-01-10 1,179,747,694 5,000 25.09 4,701,419,838 481,337,059 0.408 2022-01-06
475 2022-01-04 1,179,742,694 -50,000 25.09 4,701,419,838 488,413,475 0.414 2021-12-30
476 2022-01-03 1,179,792,694 -270,000 25.09 4,701,419,838 483,715,005 0.410 2021-12-29
477 2021-12-30 1,180,062,694 -55,000 25.10 4,701,419,838 490,906,081 0.416 2021-12-28
478 2021-12-29 1,180,117,694 -50,000 25.10 4,701,419,838 490,928,961 0.416 2021-12-23
479 2021-12-28 1,180,167,694 -695,000 25.10 4,701,419,838 490,949,761 0.416 2021-12-22
480 2021-12-23 1,180,862,694 -345,000 25.12 4,701,419,838 479,430,254 0.406 2021-12-21
481 2021-12-22 1,181,207,694 -85,000 25.12 4,701,419,838 498,469,647 0.422 2021-12-20
482 2021-12-21 1,181,292,694 260,000 25.13 4,701,419,838 543,394,639 0.460 2021-12-17
483 2021-12-20 1,181,032,694 -25,000 25.12 4,701,419,838 543,275,039 0.460 2021-12-16
484 2021-12-17 1,181,057,694 -115,000 25.12 4,701,419,838 536,200,193 0.454 2021-12-15
485 2021-12-16 1,181,172,694 -815,000 25.12 4,701,419,838 538,614,748 0.456 2021-12-14
486 2021-12-15 1,181,987,694 -655,000 25.14 4,701,419,838 583,901,921 0.494 2021-12-13
487 2021-12-14 1,182,642,694 120,000 25.16 4,701,419,838 503,805,788 0.426 2021-12-10
488 2021-12-13 1,182,522,694 155,000 25.15 4,701,419,838 503,754,668 0.426 2021-12-09
489 2021-12-10 1,182,367,694 -130,000 25.15 4,701,419,838 482,406,019 0.408 2021-12-08
490 2021-12-07 1,182,497,694 -175,000 25.15 4,701,419,838 491,919,041 0.416 2021-12-03
491 2021-12-06 1,182,672,694 -5,000 25.16 4,701,419,838 513,279,949 0.434 2021-12-02
492 2021-12-01 1,182,677,694 -10,000 25.16 4,701,419,838 508,551,408 0.430 2021-11-29
493 2021-11-29 1,182,687,694 -345,000 25.16 4,701,419,838 522,747,961 0.442 2021-11-25
494 2021-11-15 1,183,032,694 130,000 25.16 4,701,419,838 532,364,712 0.450 2021-11-11
495 2021-11-12 1,182,902,694 -450,000 25.16 4,701,419,838 532,306,212 0.450 2021-11-10
496 2021-11-11 1,183,352,694 500,000 25.17 4,701,419,838 520,675,185 0.440 2021-11-09
497 2021-11-08 1,182,852,694 -200,000 25.16 4,701,419,838 525,186,596 0.444 2021-11-04
498 2021-11-04 1,183,052,694 250,000 25.16 4,701,419,838 522,909,291 0.442 2021-11-02
499 2021-11-02 1,182,802,694 -45,000 25.16 4,701,419,838 522,798,791 0.442 2021-10-29
500 2021-11-01 1,182,847,694 -105,000 25.15 4,702,999,838 525,184,376 0.444 2021-10-28
501 2021-10-28 1,182,952,694 -125,000 25.15 4,702,999,838 532,328,712 0.450 2021-10-26
502 2021-10-20 1,183,077,694 500,000 25.16 4,702,999,838 534,751,118 0.452 2021-10-18
503 2021-10-12 1,182,577,694 20,000 25.15 4,702,999,838 532,159,962 0.450 2021-10-08
504 2021-10-08 1,182,557,694 -35,000 25.14 4,702,999,838 532,150,962 0.450 2021-10-06
505 2021-10-07 1,182,592,694 -15,000 25.15 4,702,999,838 532,166,712 0.450 2021-10-05
506 2021-10-05 1,182,607,694 -225,000 25.15 4,702,999,838 532,173,462 0.450 2021-09-30
507 2021-09-30 1,182,832,694 -350,000 25.15 4,702,999,838 532,274,712 0.450 2021-09-28
508 2021-09-29 1,183,182,694 -60,000 25.16 4,702,999,838 520,600,385 0.440 2021-09-27
509 2021-09-24 1,183,242,694 20,000 25.16 4,702,999,838 527,726,242 0.446 2021-09-21
510 2021-09-23 1,183,222,694 -430,000 25.16 4,702,999,838 508,785,758 0.430 2021-09-20
511 2021-09-21 1,183,652,694 -35,000 25.17 4,702,999,838 544,480,239 0.460 2021-09-17
512 2021-09-20 1,183,687,694 -130,000 25.17 4,702,999,838 556,333,216 0.470 2021-09-16
513 2021-09-17 1,183,817,694 -96,596 25.17 4,702,999,838 558,761,952 0.472 2021-09-15
514 2021-09-10 1,183,914,290 -45,000 25.03 4,729,999,838 570,646,688 0.482 2021-09-08
515 2021-09-08 1,183,959,290 -10,000 25.03 4,729,999,838 584,875,889 0.494 2021-09-06
516 2021-09-06 1,183,969,290 35,000 25.03 4,729,999,838 582,512,891 0.492 2021-09-02
517 2021-09-03 1,183,934,290 65,000 25.03 4,729,999,838 584,863,539 0.494 2021-09-01
518 2021-09-02 1,183,869,290 -20,000 25.03 4,729,999,838 587,199,168 0.496 2021-08-31
519 2021-09-01 1,183,889,290 -255,000 25.03 4,729,999,838 591,944,645 0.500 2021-08-30
520 2021-08-31 1,184,144,290 -660,000 25.03 4,729,999,838 592,072,145 0.500 2021-08-27
521 2021-08-30 1,184,804,290 -2,520,000 25.05 4,729,999,838 592,402,145 0.500 2021-08-26
522 2021-08-27 1,187,324,290 -1,802,500 25.10 4,729,999,838 605,535,388 0.510 2021-08-25
523 2021-08-26 1,189,126,790 498,750 25.14 4,729,999,838 606,454,663 0.510 2021-08-24
524 2021-08-25 1,188,628,040 -990,000 25.13 4,729,999,838 606,200,300 0.510 2021-08-23
525 2021-08-24 1,189,618,040 -2,635,000 25.15 4,729,999,838 594,809,020 0.500 2021-08-20
526 2021-08-23 1,192,253,040 50,000 25.13 4,744,359,838 608,049,050 0.510 2021-08-19
527 2021-08-20 1,192,203,040 -2,315,000 25.13 4,744,359,838 608,023,550 0.510 2021-08-18
528 2021-08-19 1,194,518,040 -3,750,000 25.18 4,744,359,838 597,259,020 0.500 2021-08-17
529 2021-08-18 1,198,268,040 -5,575,000 25.26 4,744,359,838 599,134,020 0.500 2021-08-16
530 2021-08-17 1,203,843,040 -5,120,000 25.37 4,744,359,838 601,921,520 0.500 2021-08-13
531 2021-08-16 1,208,963,040 -6,780,000 25.48 4,744,359,838 616,571,150 0.510 2021-08-12
532 2021-08-13 1,215,743,040 -1,700,000 25.63 4,744,359,838 620,028,950 0.510 2021-08-11
533 2021-08-12 1,217,443,040 -1,360,000 25.66 4,744,359,838 620,895,950 0.510 2021-08-10
534 2021-08-11 1,218,803,040 -1,910,000 25.69 4,744,359,838 609,401,520 0.500 2021-08-09
535 2021-08-10 1,220,713,040 425,000 25.73 4,744,359,838 622,563,650 0.510 2021-08-06
536 2021-08-06 1,220,288,040 250,000 25.72 4,744,359,838 634,549,781 0.520 2021-08-04
537 2021-08-03 1,220,038,040 -100,000 25.72 4,744,359,838 597,818,640 0.490 2021-07-30
538 2021-08-02 1,220,138,040 460,000 25.72 4,744,359,838 610,069,020 0.500 2021-07-29
539 2021-07-29 1,219,678,040 1,000,000 25.71 4,744,359,838 597,642,240 0.490 2021-07-27
540 2021-07-28 1,218,678,040 -950,000 25.69 4,744,359,838 609,339,020 0.500 2021-07-26
541 2021-07-26 1,219,628,040 50,000 25.71 4,744,359,838 634,206,581 0.520 2021-07-22
542 2021-07-23 1,219,578,040 -150,000 25.71 4,744,359,838 634,180,581 0.520 2021-07-21
543 2021-07-20 1,219,728,040 -515,000 25.71 4,744,359,838 634,258,581 0.520 2021-07-16
544 2021-07-16 1,220,243,040 -160,000 25.72 4,744,359,838 622,323,950 0.510 2021-07-14
545 2021-07-15 1,220,403,040 -50,000 25.72 4,744,359,838 610,201,520 0.500 2021-07-13
546 2021-07-14 1,220,453,040 300,000 25.72 4,744,359,838 622,431,050 0.510 2021-07-12
547 2021-07-13 1,220,153,040 -195,000 25.72 4,744,359,838 610,076,520 0.500 2021-07-09
548 2021-07-12 1,220,348,040 -785,000 25.72 4,744,359,838 605,292,628 0.496 2021-07-08
549 2021-07-09 1,221,133,040 2,750,000 25.74 4,744,359,838 622,777,850 0.510 2021-07-07
550 2021-07-08 1,218,383,040 475,000 25.68 4,744,359,838 621,375,350 0.510 2021-07-06
551 2021-07-07 1,217,908,040 495,000 25.67 4,744,359,838 621,133,100 0.510 2021-07-05
552 2021-07-05 1,217,413,040 700,000 25.66 4,744,359,838 633,054,781 0.520 2021-06-30
553 2021-07-02 1,216,713,040 865,000 25.65 4,744,359,838 620,523,650 0.510 2021-06-29
554 2021-06-30 1,215,848,040 20,000 25.63 4,744,359,838 632,240,981 0.520 2021-06-28
555 2021-06-29 1,215,828,040 1,100,000 25.63 4,744,359,838 632,230,581 0.520 2021-06-25
556 2021-06-28 1,214,728,040 585,000 25.60 4,744,359,838 619,511,300 0.510 2021-06-24
557 2021-06-25 1,214,143,040 20,000 25.59 4,744,359,838 619,212,950 0.510 2021-06-23
558 2021-06-24 1,214,123,040 55,000 25.59 4,744,359,838 619,202,750 0.510 2021-06-22
559 2021-06-23 1,214,068,040 35,000 25.59 4,744,359,838 619,174,700 0.510 2021-06-21
560 2021-06-22 1,214,033,040 310,000 25.59 4,744,359,838 619,156,850 0.510 2021-06-18
561 2021-06-21 1,213,723,040 15,000 25.58 4,744,359,838 618,998,750 0.510 2021-06-17
562 2021-06-18 1,213,708,040 305,000 25.58 4,744,359,838 618,991,100 0.510 2021-06-16
563 2021-06-17 1,213,403,040 5,000 25.58 4,744,359,838 606,701,520 0.500 2021-06-15
564 2021-06-09 1,213,398,040 -160,000 25.58 4,744,359,838 606,699,020 0.500 2021-06-07
565 2021-06-04 1,213,558,040 -1,915,000 25.58 4,744,359,838 618,914,600 0.510 2021-06-02
566 2021-06-02 1,215,473,040 -250,000 25.62 4,744,359,838 632,045,981 0.520 2021-05-31
567 2021-05-28 1,215,723,040 10,000 25.62 4,744,359,838 632,175,981 0.520 2021-05-26
568 2021-05-27 1,215,713,040 -30,000 25.62 4,744,359,838 632,170,781 0.520 2021-05-25
569 2021-05-21 1,215,743,040 -4,050,000 25.63 4,744,359,838 620,028,950 0.510 2021-05-18
570 2021-05-18 1,219,793,040 -10,795,000 25.71 4,744,359,838 634,292,381 0.520 2021-05-14
571 2021-05-17 1,230,588,040 -10,075,000 25.94 4,744,359,838 627,599,900 0.510 2021-05-13
572 2021-05-14 1,240,663,040 -1,525,000 26.15 4,744,359,838 632,738,150 0.510 2021-05-12
573 2021-05-13 1,242,188,040 -35,000 26.18 4,744,359,838 616,125,268 0.496 2021-05-11
574 2021-05-12 1,242,223,040 -1,075,000 26.18 4,744,359,838 633,533,750 0.510 2021-05-10
575 2021-05-11 1,243,298,040 -1,260,000 26.21 4,744,359,838 621,649,020 0.500 2021-05-07
576 2021-05-10 1,244,558,040 -260,000 26.23 4,744,359,838 634,724,600 0.510 2021-05-06
577 2021-05-07 1,244,818,040 -215,000 26.24 4,744,359,838 622,409,020 0.500 2021-05-05
578 2021-05-06 1,245,033,040 -1,150,000 26.24 4,744,359,838 622,516,520 0.500 2021-05-04
579 2021-05-05 1,246,183,040 -20,000 26.27 4,744,359,838 610,629,690 0.490 2021-05-03
580 2021-05-04 1,246,203,040 -710,000 26.27 4,744,359,838 610,639,490 0.490 2021-04-30
581 2021-05-03 1,246,913,040 -390,000 26.28 4,744,359,838 615,975,042 0.494 2021-04-29
582 2021-04-30 1,247,303,040 600,000 26.29 4,744,359,838 623,651,520 0.500 2021-04-28
583 2021-04-29 1,246,703,040 -1,450,000 26.28 4,744,359,838 603,404,271 0.484 2021-04-27
584 2021-04-28 1,248,153,040 -240,000 26.31 4,744,359,838 609,098,684 0.488 2021-04-26
585 2021-04-27 1,248,393,040 -300,000 26.31 4,744,359,838 611,712,590 0.490 2021-04-23
586 2021-04-26 1,248,693,040 -15,000 26.32 4,744,359,838 624,346,520 0.500 2021-04-22
587 2021-04-21 1,248,708,040 -80,000 26.32 4,744,359,838 636,841,100 0.510 2021-04-19
588 2021-04-20 1,248,788,040 -240,000 26.32 4,744,359,838 636,881,900 0.510 2021-04-16
589 2021-04-19 1,249,028,040 -10,000 26.33 4,744,359,838 637,004,300 0.510 2021-04-15
590 2021-04-16 1,249,038,040 -1,885,000 26.31 4,747,494,838 624,519,020 0.500 2021-04-14
591 2021-04-15 1,250,923,040 -1,370,000 26.35 4,747,494,838 622,959,674 0.498 2021-04-13
592 2021-04-14 1,252,293,040 -750,000 26.38 4,747,494,838 623,641,934 0.498 2021-04-12
593 2021-04-09 1,253,043,040 1,171 26.39 4,747,494,838 626,521,520 0.500 2021-04-07
594 2021-04-08 1,253,041,869 -5,000 26.39 4,747,494,838 639,051,353 0.510 2021-04-01
595 2021-04-07 1,253,046,869 -200,000 26.39 4,747,494,838 626,523,435 0.500 2021-03-31
596 2021-04-01 1,253,246,869 3,722,803 26.40 4,747,494,838 626,623,435 0.500 2021-03-30
597 2021-03-31 1,249,524,066 -50,000 26.27 4,757,339,838 624,762,033 0.500 2021-03-29
598 2021-03-30 1,249,574,066 -100,000 26.27 4,757,339,838 624,787,033 0.500 2021-03-26
599 2021-03-29 1,249,674,066 -505,000 26.27 4,757,339,838 624,837,033 0.500 2021-03-25
600 2021-03-25 1,250,179,066 -500,000 26.28 4,757,339,838 625,089,533 0.500 2021-03-23
601 2021-03-23 1,250,679,066 -150,000 26.29 4,757,339,838 637,846,324 0.510 2021-03-19
602 2021-03-22 1,250,829,066 -1,065,000 26.29 4,757,339,838 637,922,824 0.510 2021-03-18
603 2021-03-18 1,251,894,066 460,000 26.32 4,757,339,838 650,984,914 0.520 2021-03-16
604 2021-03-16 1,251,434,066 -3,660,000 26.31 4,757,339,838 625,717,033 0.500 2021-03-12
605 2021-03-15 1,255,094,066 200,000 26.38 4,757,339,838 627,547,033 0.500 2021-03-11
606 2021-03-12 1,254,894,066 30,000 26.38 4,757,339,838 619,917,669 0.494 2021-03-10
607 2021-03-11 1,254,864,066 50,000 26.38 4,757,339,838 617,393,120 0.492 2021-03-09
608 2021-03-08 1,254,814,066 -140,000 26.38 4,757,339,838 617,368,520 0.492 2021-03-04
609 2021-03-05 1,254,954,066 -75,000 26.38 4,757,339,838 624,967,125 0.498 2021-03-03
610 2021-03-04 1,255,029,066 -70,000 26.38 4,758,239,838 617,474,300 0.492 2021-03-02
611 2021-03-03 1,255,099,066 -245,000 26.38 4,758,239,838 614,998,542 0.490 2021-03-01
612 2021-03-02 1,255,344,066 -5,000 26.38 4,758,239,838 615,118,592 0.490 2021-02-26
613 2021-03-01 1,255,349,066 -25,000 26.38 4,758,239,838 627,674,533 0.500 2021-02-25
614 2021-02-26 1,255,374,066 55,000 26.38 4,758,239,838 617,644,040 0.492 2021-02-24
615 2021-02-25 1,255,319,066 -525,000 26.38 4,758,239,838 640,212,724 0.510 2021-02-23
616 2021-02-24 1,255,844,066 -807,398 26.39 4,758,239,838 612,851,904 0.488 2021-02-22
617 2021-02-23 1,256,651,464 -605,000 26.41 4,758,239,838 610,732,612 0.486 2021-02-19
618 2021-02-22 1,257,256,464 590,000 26.42 4,758,239,838 608,512,129 0.484 2021-02-18
619 2021-02-19 1,256,666,464 1,070,000 26.41 4,758,239,838 595,659,904 0.474 2021-02-17
620 2021-02-18 1,255,596,464 1,390,000 26.39 4,758,239,838 595,152,724 0.474 2021-02-16
621 2021-02-17 1,254,206,464 -145,000 26.36 4,758,239,838 576,934,973 0.460 2021-02-10
622 2021-02-16 1,254,351,464 295,000 26.36 4,758,239,838 569,475,565 0.454 2021-02-09
623 2021-02-10 1,254,056,464 -50,000 26.36 4,758,239,838 571,849,748 0.456 2021-02-08
624 2021-02-09 1,254,106,464 -10,000 26.36 4,758,239,838 579,397,186 0.462 2021-02-05
625 2021-02-08 1,254,116,464 -10,000 26.36 4,758,239,838 581,910,039 0.464 2021-02-04
626 2021-02-05 1,254,126,464 -116,458 26.36 4,758,239,838 581,914,679 0.464 2021-02-03
627 2021-02-03 1,254,242,922 -100,000 26.15 4,795,484,838 579,460,230 0.462 2021-02-01
628 2021-02-01 1,254,342,922 -200,000 26.16 4,795,484,838 579,506,430 0.462 2021-01-28
629 2021-01-29 1,254,542,922 -115,000 26.16 4,795,484,838 579,598,830 0.462 2021-01-27
630 2021-01-27 1,254,657,922 -99,518 26.16 4,795,484,838 584,670,592 0.466 2021-01-25
631 2021-01-25 1,254,757,440 -3,245,000 26.17 4,795,484,838 584,716,967 0.466 2021-01-21
632 2021-01-22 1,258,002,440 -260,000 26.23 4,795,484,838 601,325,166 0.478 2021-01-20
633 2021-01-21 1,258,262,440 -25,000 26.24 4,795,484,838 603,965,971 0.480 2021-01-19
634 2021-01-20 1,258,287,440 -15,000 26.24 4,795,484,838 606,494,546 0.482 2021-01-18
635 2021-01-19 1,258,302,440 -15,000 26.24 4,795,484,838 606,501,776 0.482 2021-01-15
636 2021-01-18 1,258,317,440 -100,000 26.24 4,795,484,838 603,992,371 0.480 2021-01-14
637 2021-01-15 1,258,417,440 -628,716 26.24 4,795,484,838 604,040,371 0.480 2021-01-13
638 2021-01-14 1,259,046,156 -700,000 26.25 4,795,484,838 604,342,155 0.480 2021-01-12
639 2021-01-12 1,259,746,156 -310,000 26.27 4,795,484,838 604,678,155 0.480 2021-01-08
640 2021-01-11 1,260,056,156 -100,000 26.28 4,795,484,838 607,347,067 0.482 2021-01-07
641 2021-01-08 1,260,156,156 30,000 26.28 4,795,484,838 597,314,018 0.474 2021-01-06
642 2021-01-07 1,260,126,156 -275,400 26.21 4,807,069,838 594,779,546 0.472 2021-01-05
643 2021-01-05 1,260,401,556 -155,000 26.22 4,807,069,838 599,951,141 0.476 2020-12-30
644 2021-01-04 1,260,556,556 65,000 26.22 4,807,069,838 597,503,808 0.474 2020-12-29
645 2020-12-30 1,260,491,556 -395,000 26.22 4,807,069,838 605,035,947 0.480 2020-12-28
646 2020-12-29 1,260,886,556 -75,000 26.23 4,807,069,838 597,660,228 0.474 2020-12-23
647 2020-12-23 1,260,961,556 -1,179,894 26.23 4,807,069,838 592,651,931 0.470 2020-12-21
648 2020-12-22 1,262,141,450 -820,000 26.26 4,807,069,838 595,730,764 0.472 2020-12-18
649 2020-12-21 1,262,961,450 -1,540,000 26.27 4,807,069,838 591,065,959 0.468 2020-12-17
650 2020-12-18 1,264,501,450 -832,625 26.31 4,807,069,838 591,786,679 0.468 2020-12-16
651 2020-12-17 1,265,334,075 -453,360 26.32 4,807,069,838 589,645,679 0.466 2020-12-15
652 2020-12-16 1,265,787,435 -1,170,000 26.33 4,807,069,838 594,920,094 0.470 2020-12-14
653 2020-12-15 1,266,957,435 -1,320,000 26.36 4,807,069,838 595,469,994 0.470 2020-12-11
654 2020-12-14 1,268,277,435 -9,496,689 26.38 4,807,069,838 596,090,394 0.470 2020-12-10
655 2020-12-11 1,277,774,124 -420,000 26.58 4,807,069,838 597,998,290 0.468 2020-12-09
656 2020-12-10 1,278,194,124 -260,000 26.59 4,807,069,838 585,412,909 0.458 2020-12-08
657 2020-12-09 1,278,454,124 -940,000 26.60 4,807,069,838 588,088,897 0.460 2020-12-07
658 2020-12-08 1,279,394,124 630,000 26.61 4,807,069,838 583,403,721 0.456 2020-12-04
659 2020-12-07 1,278,764,124 485,000 26.60 4,807,069,838 590,789,025 0.462 2020-12-03
660 2020-12-04 1,278,279,124 -1,535,000 26.59 4,807,069,838 564,999,373 0.442 2020-12-02
661 2020-12-03 1,279,814,124 830,000 26.62 4,807,069,838 565,677,843 0.442 2020-12-01
662 2020-12-02 1,278,984,124 -25,049,423 26.61 4,807,069,838 557,637,078 0.436 2020-11-30
663 2020-12-01 1,304,033,547 -2,395,000 27.13 4,807,069,838 586,815,096 0.450 2020-11-27
664 2020-11-30 1,306,428,547 -1,042,500 27.18 4,807,069,838 614,021,417 0.470 2020-11-26
665 2020-11-27 1,307,471,047 -1,525,000 27.20 4,807,069,838 609,281,508 0.466 2020-11-25
666 2020-11-26 1,308,996,047 -1,075,000 27.23 4,807,069,838 630,936,095 0.482 2020-11-24
667 2020-11-25 1,310,071,047 -9,604,100 27.25 4,807,069,838 636,694,529 0.486 2020-11-23
668 2020-11-24 1,319,675,147 -1,525,000 27.45 4,807,069,838 628,165,370 0.476 2020-11-20
669 2020-11-23 1,321,200,147 -395,000 27.48 4,807,069,838 634,176,071 0.480 2020-11-19
670 2020-11-20 1,321,595,147 -685,000 27.49 4,807,069,838 629,079,290 0.476 2020-11-18
671 2020-11-19 1,322,280,147 -1,560,000 27.51 4,807,069,838 661,140,074 0.500 2020-11-17
672 2020-11-18 1,323,840,147 -885,000 27.54 4,807,069,838 661,920,074 0.500 2020-11-16
673 2020-11-17 1,324,725,147 -295,000 27.56 4,807,069,838 675,609,825 0.510 2020-11-13
674 2020-11-16 1,325,020,147 205,000 27.56 4,807,069,838 649,259,872 0.490 2020-11-12
675 2020-11-13 1,324,815,147 1,340,000 27.56 4,807,069,838 659,757,943 0.498 2020-11-11
676 2020-11-12 1,323,475,147 1,625,374 27.53 4,807,069,838 688,207,076 0.520 2020-11-10
677 2020-11-11 1,321,849,773 -1,180,000 27.50 4,807,069,838 674,143,384 0.510 2020-11-09
678 2020-11-10 1,323,029,773 -9,795,000 27.52 4,807,069,838 701,205,780 0.530 2020-11-06
679 2020-11-09 1,332,824,773 -1,795,813 27.73 4,807,069,838 679,740,634 0.510 2020-11-05
680 2020-11-04 1,334,620,586 -210,000 27.76 4,807,069,838 581,894,575 0.436 2020-11-02
681 2020-11-03 1,334,830,586 -90,000 27.77 4,807,069,838 598,004,103 0.448 2020-10-30
682 2020-10-30 1,334,920,586 -500,000 27.77 4,807,069,838 579,355,534 0.434 2020-10-28
683 2020-10-29 1,335,420,586 240,000 27.78 4,807,069,838 582,243,375 0.436 2020-10-27
684 2020-10-28 1,335,180,586 -25,500 27.78 4,807,069,838 582,138,735 0.436 2020-10-23
685 2020-10-27 1,335,206,086 -14,750 27.78 4,807,069,838 584,820,266 0.438 2020-10-22
686 2020-10-23 1,335,220,836 -1,202,250 27.78 4,807,069,838 576,815,401 0.432 2020-10-21
687 2020-10-22 1,336,423,086 -685,000 27.80 4,807,069,838 585,353,312 0.438 2020-10-20
688 2020-10-21 1,337,108,086 -185,000 27.82 4,807,069,838 588,327,558 0.440 2020-10-19
689 2020-10-20 1,337,293,086 10,000 27.82 4,807,069,838 593,758,130 0.444 2020-10-16
690 2020-10-19 1,337,283,086 -375,000 27.82 4,807,069,838 599,102,823 0.448 2020-10-15
691 2020-10-16 1,337,658,086 -150,000 27.83 4,807,069,838 604,621,455 0.452 2020-10-14
692 2020-10-15 1,337,808,086 155,000 27.83 4,807,069,838 604,689,255 0.452 2020-10-12
693 2020-10-14 1,337,653,086 500,000 27.83 4,807,069,838 607,294,501 0.454 2020-10-09
694 2020-10-08 1,337,153,086 190,000 27.82 4,807,069,838 628,461,950 0.470 2020-10-06
695 2020-10-07 1,336,963,086 400,000 27.81 4,807,069,838 631,046,577 0.472 2020-10-05
696 2020-10-06 1,336,563,086 1,020,000 27.80 4,807,069,838 620,165,272 0.464 2020-09-30
697 2020-10-05 1,335,543,086 20,000 27.78 4,807,069,838 603,665,475 0.452 2020-09-29
698 2020-09-30 1,335,523,086 -470,000 27.78 4,807,069,838 584,959,112 0.438 2020-09-28
699 2020-09-29 1,335,993,086 -765,000 27.79 4,807,069,838 590,508,944 0.442 2020-09-25
700 2020-09-28 1,336,758,086 -170,000 27.81 4,807,069,838 606,888,171 0.454 2020-09-24
701 2020-09-25 1,336,928,086 -105,000 27.81 4,807,069,838 614,986,920 0.460 2020-09-23
702 2020-09-22 1,337,033,086 -355,000 27.81 4,807,069,838 625,731,484 0.468 2020-09-18
703 2020-09-21 1,337,388,086 -250,000 27.82 4,807,069,838 620,548,072 0.464 2020-09-17
704 2020-09-18 1,337,638,086 -85,000 27.83 4,807,069,838 626,014,624 0.468 2020-09-16
705 2020-09-17 1,337,723,086 15,000 27.83 4,807,069,838 636,756,189 0.476 2020-09-15
706 2020-09-16 1,337,708,086 125,000 27.83 4,807,069,838 636,749,049 0.476 2020-09-14
707 2020-09-15 1,337,583,086 25,000 27.83 4,807,069,838 634,014,383 0.474 2020-09-11
708 2020-09-14 1,337,558,086 75,000 27.82 4,807,069,838 631,327,417 0.472 2020-09-10
709 2020-09-11 1,337,483,086 -28,005,350 27.82 4,807,069,838 615,242,220 0.460 2020-09-09
710 2020-09-10 1,365,488,436 2,101,500 28.41 4,807,069,838 628,124,681 0.460 2020-09-08
711 2020-09-09 1,363,386,936 -2,106,150 28.36 4,807,069,838 627,157,991 0.460 2020-09-07
712 2020-09-08 1,365,493,086 1,640,000 28.41 4,807,069,838 647,243,723 0.474 2020-09-04
713 2020-09-07 1,363,853,086 -15,000 28.37 4,807,069,838 646,466,363 0.474 2020-09-03
714 2020-09-04 1,363,868,086 30,000 28.37 4,807,069,838 649,201,209 0.476 2020-09-02
715 2020-09-03 1,363,838,086 -215,000 28.37 4,807,069,838 654,642,281 0.480 2020-09-01
716 2020-09-02 1,364,053,086 -40,000 28.38 4,807,069,838 657,473,587 0.482 2020-08-31
717 2020-09-01 1,364,093,086 -235,000 28.38 4,807,069,838 649,308,309 0.476 2020-08-28
718 2020-08-31 1,364,328,086 -1,725,000 28.38 4,807,069,838 654,877,481 0.480 2020-08-27
719 2020-08-28 1,366,053,086 -60,000 28.42 4,807,069,838 661,169,694 0.484 2020-08-26
720 2020-08-27 1,366,113,086 25,000 28.42 4,807,069,838 658,466,507 0.482 2020-08-25
721 2020-08-26 1,366,088,086 -165,000 28.42 4,807,069,838 661,186,634 0.484 2020-08-24
722 2020-08-25 1,366,253,086 -750,000 28.42 4,807,069,838 655,801,481 0.480 2020-08-21
723 2020-08-24 1,367,003,086 -245,000 28.44 4,807,069,838 650,693,469 0.476 2020-08-20
724 2020-08-21 1,367,248,086 -1,600,000 28.44 4,807,069,838 650,810,089 0.476 2020-08-19
725 2020-08-20 1,368,848,086 -1,545,000 28.48 4,807,069,838 648,833,993 0.474 2020-08-18
726 2020-08-19 1,370,393,086 -200,000 28.51 4,807,069,838 655,047,895 0.478 2020-08-17
727 2020-08-18 1,370,593,086 -565,000 28.51 4,807,069,838 641,437,564 0.468 2020-08-14
728 2020-08-17 1,371,158,086 15,000 28.52 4,807,069,838 636,217,352 0.464 2020-08-13
729 2020-08-14 1,371,143,086 10,000 28.52 4,807,069,838 638,952,678 0.466 2020-08-12
730 2020-08-13 1,371,133,086 -15,000 28.52 4,807,069,838 636,205,752 0.464 2020-08-11
731 2020-08-12 1,371,148,086 275,000 28.38 4,831,314,838 644,439,600 0.470 2020-08-10
732 2020-08-11 1,370,873,086 -330,000 28.37 4,831,314,838 633,343,366 0.462 2020-08-07
733 2020-08-10 1,371,203,086 30,000 28.38 4,831,314,838 649,950,263 0.474 2020-08-06
734 2020-08-06 1,371,173,086 -100,000 28.38 4,831,314,838 649,936,043 0.474 2020-08-04
735 2020-08-05 1,371,273,086 -795,000 28.38 4,831,314,838 652,725,989 0.476 2020-08-03
736 2020-08-04 1,372,068,086 40,000 28.40 4,831,314,838 653,104,409 0.476 2020-07-31
737 2020-08-03 1,372,028,086 -495,000 28.40 4,831,314,838 653,085,369 0.476 2020-07-30
738 2020-07-31 1,372,523,086 -500,000 28.41 4,831,314,838 653,320,989 0.476 2020-07-29
739 2020-07-30 1,373,023,086 -1,160,000 28.42 4,831,314,838 645,320,850 0.470 2020-07-28
740 2020-07-29 1,374,183,086 -1,050,000 28.44 4,831,314,838 651,362,783 0.474 2020-07-27
741 2020-07-28 1,375,233,086 35,000 28.46 4,831,314,838 657,361,415 0.478 2020-07-24
742 2020-07-27 1,375,198,086 -1,450,000 28.34 4,851,814,838 665,595,874 0.484 2020-07-23
743 2020-07-24 1,376,648,086 270,000 28.37 4,851,814,838 669,050,970 0.486 2020-07-22
744 2020-07-23 1,376,378,086 -2,008,048 28.37 4,851,814,838 674,425,262 0.490 2020-07-21
745 2020-07-22 1,378,386,134 -1,285,000 28.41 4,851,814,838 672,652,433 0.488 2020-07-20
746 2020-07-21 1,379,671,134 -110,000 28.44 4,851,814,838 681,557,540 0.494 2020-07-17
747 2020-07-20 1,379,781,134 -97,500 28.28 4,879,314,838 684,371,442 0.496 2020-07-16
748 2020-07-17 1,379,878,634 -800,000 28.28 4,879,314,838 684,419,802 0.496 2020-07-15
749 2020-07-16 1,380,678,634 340,000 28.30 4,879,314,838 679,293,888 0.492 2020-07-14
750 2020-07-15 1,380,338,634 -285,000 28.29 4,879,314,838 679,126,608 0.492 2020-07-13
751 2020-07-14 1,380,623,634 -1,835,000 28.30 4,879,314,838 687,550,570 0.498 2020-07-10
752 2020-07-13 1,382,458,634 -1,450,000 28.22 4,898,814,838 691,229,317 0.500 2020-07-09
753 2020-07-10 1,383,908,634 280,000 28.25 4,898,814,838 683,650,865 0.494 2020-07-08
754 2020-07-09 1,383,628,634 -1,555,000 28.24 4,898,814,838 683,512,545 0.494 2020-07-07
755 2020-07-08 1,385,183,634 -1,570,000 28.28 4,898,814,838 687,051,082 0.496 2020-07-06
756 2020-07-07 1,386,753,634 -535,000 28.31 4,898,814,838 682,282,788 0.492 2020-07-03
757 2020-07-06 1,387,288,634 -1,145,000 28.32 4,898,814,838 674,222,276 0.486 2020-07-02
758 2020-07-03 1,388,433,634 -2,393,966 28.34 4,898,814,838 674,778,746 0.486 2020-06-30
759 2020-07-02 1,390,827,600 -70,000 28.39 4,898,814,838 678,723,869 0.488 2020-06-29
760 2020-06-30 1,390,897,600 -390,000 28.39 4,898,814,838 664,849,053 0.478 2020-06-26
761 2020-06-29 1,391,287,600 -402,990 28.40 4,898,814,838 676,165,774 0.486 2020-06-24
762 2020-06-26 1,391,690,590 -230,000 28.41 4,898,814,838 668,011,483 0.480 2020-06-23
763 2020-06-24 1,391,920,590 -785,000 28.41 4,898,814,838 668,121,883 0.480 2020-06-22
764 2020-06-23 1,392,705,590 -270,000 28.43 4,898,814,838 671,284,094 0.482 2020-06-19
765 2020-06-22 1,392,975,590 -40,000 28.43 4,898,814,838 660,270,430 0.474 2020-06-18
766 2020-06-19 1,393,015,590 -30,000 28.44 4,898,814,838 660,289,390 0.474 2020-06-17
767 2020-06-18 1,393,045,590 -180,000 28.44 4,898,814,838 651,945,336 0.468 2020-06-16
768 2020-06-17 1,393,225,590 30,000 28.44 4,898,814,838 638,097,320 0.458 2020-06-15
769 2020-06-16 1,393,195,590 -215,000 28.44 4,898,814,838 646,442,754 0.464 2020-06-12
770 2020-06-15 1,393,410,590 90,000 28.44 4,898,814,838 660,476,620 0.474 2020-06-11
771 2020-06-12 1,393,320,590 -1,075,000 28.44 4,898,814,838 666,007,242 0.478 2020-06-10
772 2020-06-11 1,394,395,590 -805,000 28.46 4,898,814,838 674,887,466 0.484 2020-06-09
773 2020-06-10 1,395,200,590 -360,000 28.48 4,898,814,838 664,115,481 0.476 2020-06-08
774 2020-06-09 1,395,560,590 -1,195,000 28.49 4,898,814,838 664,286,841 0.476 2020-06-05
775 2020-06-08 1,396,755,590 -370,000 28.51 4,898,814,838 662,062,150 0.474 2020-06-04
776 2020-06-05 1,397,125,590 -4,795,000 28.52 4,898,814,838 665,031,781 0.476 2020-06-03
777 2020-06-04 1,401,920,590 -2,640,000 28.62 4,898,814,838 658,902,677 0.470 2020-06-02
778 2020-06-03 1,404,560,590 -515,000 28.67 4,898,814,838 626,434,023 0.446 2020-06-01
779 2020-06-02 1,405,075,590 -565,000 28.68 4,898,814,838 621,043,411 0.442 2020-05-29
780 2020-06-01 1,405,640,590 -205,000 28.69 4,898,814,838 646,594,671 0.460 2020-05-28
781 2020-05-29 1,405,845,590 -395,000 28.70 4,898,814,838 671,994,192 0.478 2020-05-27
782 2020-05-28 1,406,240,590 -545,000 28.71 4,898,814,838 655,308,115 0.466 2020-05-26
783 2020-05-27 1,406,785,590 190,000 28.72 4,898,814,838 649,934,943 0.462 2020-05-25
784 2020-05-26 1,406,595,590 -215,000 28.71 4,898,814,838 672,352,692 0.478 2020-05-22
785 2020-05-25 1,406,810,590 -45,000 28.72 4,898,814,838 703,405,295 0.500 2020-05-21
786 2020-05-22 1,406,855,590 -850,000 28.72 4,898,814,838 700,614,084 0.498 2020-05-20
787 2020-05-21 1,407,705,590 -1,000,000 28.74 4,898,814,838 717,929,851 0.510 2020-05-19
788 2020-05-20 1,408,705,590 -390,000 28.76 4,898,814,838 704,352,795 0.500 2020-05-18
789 2020-05-19 1,409,095,590 -923,245 28.76 4,898,814,838 732,729,707 0.520 2020-05-15
790 2020-05-18 1,410,018,835 -40,000 28.78 4,898,814,838 733,209,794 0.520 2020-05-14
791 2020-05-15 1,410,058,835 -75,000 28.78 4,898,814,838 733,230,594 0.520 2020-05-13
792 2020-05-14 1,410,133,835 -160,000 28.79 4,898,814,838 747,370,933 0.530 2020-05-12
793 2020-05-13 1,410,293,835 80,000 28.79 4,898,814,838 761,558,671 0.540 2020-05-11
794 2020-05-12 1,410,213,835 -235,000 28.76 4,903,784,838 747,413,333 0.530 2020-05-08
795 2020-05-07 1,410,448,835 -50,000 28.76 4,903,784,838 747,537,883 0.530 2020-05-05
796 2020-05-06 1,410,498,835 -175,000 28.76 4,903,784,838 733,459,394 0.520 2020-05-04
797 2020-05-05 1,410,673,835 -840,000 28.77 4,903,784,838 761,763,871 0.540 2020-04-29
798 2020-05-04 1,411,513,835 -1,160,000 28.78 4,903,784,838 762,217,471 0.540 2020-04-28
799 2020-04-29 1,412,673,835 220,000 28.81 4,903,784,838 748,717,133 0.530 2020-04-27
800 2020-04-28 1,412,453,835 680,000 28.80 4,903,784,838 762,725,071 0.540 2020-04-24
801 2020-04-27 1,411,773,835 495,000 28.79 4,903,784,838 762,357,871 0.540 2020-04-23
802 2020-04-24 1,411,278,835 25,000 28.78 4,903,784,838 697,171,744 0.494 2020-04-22
803 2020-04-23 1,411,253,835 125,000 28.78 4,903,784,838 697,159,394 0.494 2020-04-21
804 2020-04-22 1,411,128,835 165,000 28.78 4,903,784,838 719,675,706 0.510 2020-04-20
805 2020-04-21 1,410,963,835 -380,000 28.77 4,903,784,838 702,659,990 0.498 2020-04-17
806 2020-04-20 1,411,343,835 220,000 28.78 4,903,784,838 685,913,104 0.486 2020-04-16
807 2020-04-17 1,411,123,835 -150,000 28.78 4,903,784,838 677,339,441 0.480 2020-04-15
808 2020-04-16 1,411,273,835 300,000 28.78 4,903,784,838 694,346,727 0.492 2020-04-14
809 2020-04-15 1,410,973,835 1,605,000 28.77 4,903,784,838 688,555,231 0.488 2020-04-09
810 2020-04-14 1,409,368,835 95,000 28.74 4,903,784,838 622,941,025 0.442 2020-04-08
811 2020-04-09 1,409,273,835 -225,000 28.74 4,903,784,838 617,261,940 0.438 2020-04-07
812 2020-04-08 1,409,498,835 135,000 28.74 4,903,784,838 625,817,483 0.444 2020-04-06
813 2020-04-07 1,409,363,835 -10,000 28.74 4,903,784,838 634,213,726 0.450 2020-04-03
814 2020-04-06 1,409,373,835 -755,000 28.74 4,903,784,838 611,668,244 0.434 2020-04-02
815 2020-04-03 1,410,128,835 -380,000 28.76 4,903,784,838 634,557,976 0.450 2020-04-01
816 2020-04-02 1,410,508,835 -685,000 28.76 4,903,784,838 634,728,976 0.450 2020-03-31
817 2020-03-31 1,411,193,835 -620,000 28.78 4,903,784,838 640,682,001 0.454 2020-03-27
818 2020-03-30 1,411,813,835 1,032,992 28.79 4,903,784,838 629,668,970 0.446 2020-03-26
819 2020-03-27 1,410,780,843 -455,000 28.77 4,903,784,838 637,672,941 0.452 2020-03-25
820 2020-03-26 1,411,235,843 20,000 28.78 4,903,784,838 615,298,828 0.436 2020-03-24
821 2020-03-25 1,411,215,843 -55,000 28.78 4,903,784,838 572,953,632 0.406 2020-03-23
822 2020-03-24 1,411,270,843 -1,325,000 28.78 4,903,784,838 620,959,171 0.440 2020-03-20
823 2020-03-23 1,412,595,843 -510,000 28.81 4,903,784,838 601,765,829 0.426 2020-03-19
824 2020-03-20 1,413,105,843 -255,000 28.82 4,903,784,838 635,897,629 0.450 2020-03-18
825 2020-03-19 1,413,360,843 366,493 28.82 4,903,784,838 669,933,040 0.474 2020-03-17
826 2020-03-18 1,412,994,350 245,000 28.81 4,903,784,838 638,673,446 0.452 2020-03-16
827 2020-03-17 1,412,749,350 -285,000 28.81 4,903,784,838 686,596,184 0.486 2020-03-13
828 2020-03-16 1,413,034,350 385,000 28.82 4,903,784,838 692,386,832 0.490 2020-03-12
829 2020-03-13 1,412,649,350 435,000 28.81 4,903,784,838 720,451,169 0.510 2020-03-11
830 2020-03-12 1,412,214,350 35,000 28.80 4,903,784,838 748,473,606 0.530 2020-03-10
831 2020-03-11 1,412,179,350 -815,000 28.80 4,903,784,838 706,089,675 0.500 2020-03-09
832 2020-03-10 1,412,994,350 410,000 28.81 4,903,784,838 763,016,949 0.540 2020-03-06
833 2020-03-09 1,412,584,350 110,000 28.81 4,903,784,838 762,795,549 0.540 2020-03-05
834 2020-03-06 1,412,474,350 -480,000 28.80 4,903,784,838 776,860,893 0.550 2020-03-04
835 2020-03-05 1,412,954,350 -1,965,000 28.81 4,903,784,838 777,124,893 0.550 2020-03-03
836 2020-03-04 1,414,919,350 -3,895,000 28.85 4,903,784,838 749,907,256 0.530 2020-03-02
837 2020-03-03 1,418,814,350 -55,000 28.93 4,903,784,838 751,971,606 0.530 2020-02-28
838 2020-03-02 1,418,869,350 -735,000 28.93 4,903,784,838 752,000,756 0.530 2020-02-27
839 2020-02-28 1,419,604,350 -595,000 28.95 4,903,784,838 766,586,349 0.540 2020-02-26
840 2020-02-27 1,420,199,350 145,000 28.96 4,903,784,838 781,109,643 0.550 2020-02-25
841 2020-02-26 1,420,054,350 -40,000 28.96 4,903,784,838 766,829,349 0.540 2020-02-24
842 2020-02-25 1,420,094,350 40,000 28.96 4,903,784,838 781,051,893 0.550 2020-02-21
843 2020-02-24 1,420,054,350 25,000 28.96 4,903,784,838 781,029,893 0.550 2020-02-20
844 2020-02-20 1,420,029,350 -125,000 28.96 4,903,784,838 766,815,849 0.540 2020-02-18
845 2020-02-19 1,420,154,350 277,812 28.96 4,903,784,838 766,883,349 0.540 2020-02-17
846 2020-02-18 1,419,876,538 -2,460,000 28.95 4,903,784,838 780,932,096 0.550 2020-02-14
847 2020-02-17 1,422,336,538 -2,230,000 29.00 4,903,784,838 796,508,461 0.560 2020-02-13
848 2020-02-14 1,424,566,538 -610,000 29.05 4,903,784,838 783,511,596 0.550 2020-02-12
849 2020-02-13 1,425,176,538 -865,000 29.06 4,903,784,838 783,847,096 0.550 2020-02-11
850 2020-02-12 1,426,041,538 -30,000 29.08 4,903,784,838 770,062,431 0.540 2020-02-10
851 2020-02-11 1,426,071,538 -800,000 29.08 4,903,784,838 770,078,631 0.540 2020-02-07
852 2020-02-10 1,426,871,538 55,782,104 29.10 4,903,784,838 784,779,346 0.550 2020-02-06
853 2020-02-07 1,371,089,434 -370,000 27.96 4,903,784,838 740,388,294 0.540 2020-02-05
854 2020-02-06 1,371,459,434 -1,552,846 27.97 4,903,784,838 740,588,094 0.540 2020-02-04
855 2020-02-05 1,373,012,280 60,000 28.00 4,903,784,838 755,156,754 0.550 2020-02-03
856 2020-02-04 1,372,952,280 95,000 28.00 4,903,784,838 768,853,277 0.560 2020-01-31
857 2020-02-03 1,372,857,280 195,000 28.00 4,903,784,838 768,800,077 0.560 2020-01-30
858 2020-01-31 1,372,662,280 -25,000 27.99 4,903,784,838 782,417,500 0.570 2020-01-29
859 2020-01-30 1,372,687,280 -260,000 27.99 4,903,784,838 809,885,495 0.590 2020-01-23
860 2020-01-29 1,372,947,280 75,000 28.00 4,903,784,838 851,227,314 0.620 2020-01-22
861 2020-01-23 1,372,872,280 -242,820 28.00 4,903,784,838 851,180,814 0.620 2020-01-21
862 2020-01-22 1,373,115,100 45,000 28.00 4,903,784,838 865,062,513 0.630 2020-01-20
863 2020-01-21 1,373,070,100 -905,000 28.00 4,903,784,838 878,764,864 0.640 2020-01-17
864 2020-01-20 1,373,975,100 41,024,100 28.02 4,903,784,838 893,083,815 0.650 2020-01-16
865 2020-01-17 1,332,951,000 -1,775,000 27.18 4,903,784,838 839,759,130 0.630 2020-01-15
866 2020-01-16 1,334,726,000 -1,358,100 27.22 4,903,784,838 787,488,340 0.590 2020-01-14
867 2020-01-15 1,336,084,100 -1,785,000 27.25 4,903,784,838 815,011,301 0.610 2020-01-13
868 2020-01-14 1,337,869,100 -971,858 27.28 4,903,784,838 789,342,769 0.590 2020-01-10
869 2020-01-13 1,338,840,958 -465,042 27.30 4,903,784,838 776,527,756 0.580 2020-01-09
870 2020-01-10 1,339,306,000 -3,943,100 27.31 4,903,784,838 763,404,420 0.570 2020-01-08
871 2020-01-09 1,343,249,100 -245,000 27.39 4,903,784,838 805,949,460 0.600 2020-01-07
872 2020-01-08 1,343,494,100 3,090,000 27.40 4,903,784,838 792,661,519 0.590 2020-01-06
873 2020-01-07 1,340,404,100 -305,000 27.33 4,903,784,838 764,030,337 0.570 2020-01-03
874 2020-01-06 1,340,709,100 -285,000 27.34 4,903,784,838 764,204,187 0.570 2020-01-02
875 2020-01-03 1,340,994,100 -890,000 27.35 4,903,784,838 750,956,696 0.560 2019-12-30
876 2020-01-02 1,341,884,100 -95,000 27.36 4,903,784,838 764,873,937 0.570 2019-12-27
877 2019-12-30 1,341,979,100 -4,605,000 27.37 4,903,784,838 751,508,296 0.560 2019-12-23
878 2019-12-27 1,346,584,100 1,395,000 27.46 4,903,784,838 754,087,096 0.560 2019-12-20
879 2019-12-23 1,345,189,100 72,854 27.43 4,903,784,838 753,305,896 0.560 2019-12-19
880 2019-12-20 1,345,116,246 -575,000 27.43 4,903,784,838 726,362,773 0.540 2019-12-18
881 2019-12-19 1,345,691,246 -400,000 27.44 4,903,784,838 740,130,185 0.550 2019-12-17
882 2019-12-18 1,346,091,246 170,000 27.45 4,903,784,838 726,889,273 0.540 2019-12-16
883 2019-12-17 1,345,921,246 -1,765,000 27.45 4,903,784,838 726,797,473 0.540 2019-12-13
884 2019-12-16 1,347,686,246 -1,150,000 27.48 4,903,784,838 727,750,573 0.540 2019-12-12
885 2019-12-13 1,348,836,246 -10,000 27.51 4,903,784,838 728,371,573 0.540 2019-12-11
886 2019-12-12 1,348,846,246 -15,000 27.51 4,903,784,838 741,865,435 0.550 2019-12-10
887 2019-12-11 1,348,861,246 -313,430 27.51 4,903,784,838 741,873,685 0.550 2019-12-09
888 2019-12-10 1,349,174,676 -5,000 27.51 4,903,784,838 715,062,578 0.530 2019-12-06
889 2019-12-09 1,349,179,676 671,529 27.51 4,903,784,838 728,557,025 0.540 2019-12-05
890 2019-12-06 1,348,508,147 175,000 27.50 4,903,784,838 741,679,481 0.550 2019-12-04
891 2019-12-05 1,348,333,147 -1,053,099 27.50 4,903,784,838 728,099,899 0.540 2019-12-03
892 2019-12-04 1,349,386,246 -60,000 27.52 4,903,784,838 742,162,435 0.550 2019-12-02
893 2019-12-03 1,349,446,246 -1,520,000 27.52 4,903,784,838 755,689,898 0.560 2019-11-29
894 2019-12-02 1,350,966,246 533,098 27.55 4,903,784,838 756,541,098 0.560 2019-11-28
895 2019-11-29 1,350,433,148 -415,000 27.54 4,903,784,838 742,738,231 0.550 2019-11-27
896 2019-11-28 1,350,848,148 -1,348,098 27.55 4,903,784,838 729,458,000 0.540 2019-11-26
897 2019-11-27 1,352,196,246 -335,000 27.57 4,903,784,838 716,664,010 0.530 2019-11-25
898 2019-11-26 1,352,531,246 100,000 27.58 4,903,784,838 716,841,560 0.530 2019-11-22
899 2019-11-25 1,352,431,246 150,000 27.58 4,903,784,838 716,788,560 0.530 2019-11-21
900 2019-11-21 1,352,281,246 875,000 27.58 4,903,784,838 716,709,060 0.530 2019-11-19
901 2019-11-19 1,351,406,246 -205,000 27.56 4,903,784,838 702,731,248 0.520 2019-11-15
902 2019-11-18 1,351,611,246 -65,000 27.56 4,903,784,838 716,353,960 0.530 2019-11-14
903 2019-11-15 1,351,676,246 -5,000 27.56 4,903,784,838 689,354,885 0.510 2019-11-13
904 2019-11-14 1,351,681,246 -5,000 27.56 4,903,784,838 716,391,060 0.530 2019-11-12
905 2019-11-13 1,351,686,246 370,000 27.56 4,903,784,838 743,427,435 0.550 2019-11-11
906 2019-11-12 1,351,316,246 160,000 27.56 4,903,784,838 770,250,260 0.570 2019-11-08
907 2019-11-11 1,351,156,246 100,000 27.55 4,903,784,838 756,647,498 0.560 2019-11-07
908 2019-11-08 1,351,056,246 -285,000 27.55 4,903,784,838 756,591,498 0.560 2019-11-06
909 2019-11-07 1,351,341,246 1,142,330 27.56 4,903,784,838 770,264,510 0.570 2019-11-05
910 2019-11-06 1,350,198,916 -10,000 27.53 4,903,784,838 756,111,393 0.560 2019-11-04
911 2019-11-05 1,350,208,916 -952,330 27.53 4,903,784,838 742,614,904 0.550 2019-11-01
912 2019-11-04 1,351,161,246 115,000 27.55 4,903,784,838 756,650,298 0.560 2019-10-31
913 2019-11-01 1,351,046,246 1,305,000 27.55 4,903,784,838 770,096,360 0.570 2019-10-30
914 2019-10-31 1,349,741,246 1,400,000 27.52 4,903,784,838 728,860,273 0.540 2019-10-29
915 2019-10-30 1,348,341,246 -5,000 27.50 4,903,784,838 687,654,035 0.510 2019-10-28
916 2019-10-29 1,348,346,246 -5,000 27.50 4,903,784,838 674,173,123 0.500 2019-10-25
917 2019-10-28 1,348,351,246 -1,251,556 27.50 4,903,784,838 687,659,135 0.510 2019-10-24
918 2019-10-25 1,349,602,802 -235,000 27.52 4,903,784,838 674,801,401 0.500 2019-10-23
919 2019-10-23 1,349,837,802 -20,000 27.53 4,903,784,838 674,918,901 0.500 2019-10-21
920 2019-10-21 1,349,857,802 -40,000 27.53 4,903,784,838 715,424,635 0.530 2019-10-17
921 2019-10-18 1,349,897,802 -25,000 27.53 4,903,784,838 688,447,879 0.510 2019-10-16
922 2019-10-16 1,349,922,802 23,125 27.53 4,903,784,838 674,961,401 0.500 2019-10-14
923 2019-10-15 1,349,899,677 -60,000 27.53 4,903,784,838 688,448,835 0.510 2019-10-11
924 2019-10-08 1,349,959,677 -20,000 27.53 4,903,784,838 674,979,839 0.500 2019-10-03
925 2019-10-03 1,349,979,677 3,319 27.53 4,903,784,838 701,989,432 0.520 2019-09-30
926 2019-09-30 1,349,976,358 -30,000 27.53 4,903,784,838 674,988,179 0.500 2019-09-26
927 2019-09-27 1,350,006,358 250,000 27.53 4,903,784,838 688,503,243 0.510 2019-09-25
928 2019-09-26 1,349,756,358 160,000 27.52 4,903,784,838 688,375,743 0.510 2019-09-24
929 2019-09-25 1,349,596,358 455,000 27.52 4,903,784,838 674,798,179 0.500 2019-09-23
930 2019-09-24 1,349,141,358 335,000 27.51 4,903,784,838 715,044,920 0.530 2019-09-20
931 2019-09-23 1,348,806,358 -270,000 27.51 4,903,784,838 701,379,306 0.520 2019-09-19
932 2019-09-20 1,349,076,358 -70,000 27.51 4,903,784,838 728,501,233 0.540 2019-09-18
933 2019-09-19 1,349,146,358 15,000 27.51 4,903,784,838 742,030,497 0.550 2019-09-17
934 2019-09-18 1,349,131,358 -90,000 27.51 4,903,784,838 728,530,933 0.540 2019-09-16
935 2019-09-17 1,349,221,358 -215,000 27.51 4,903,784,838 755,563,960 0.560 2019-09-13
936 2019-09-16 1,349,436,358 -555,000 27.52 4,903,784,838 742,189,997 0.550 2019-09-12
937 2019-09-13 1,349,991,358 -325,000 27.53 4,903,784,838 769,495,074 0.570 2019-09-11
938 2019-09-12 1,350,316,358 -60,644 27.54 4,903,784,838 742,673,997 0.550 2019-09-10
939 2019-09-11 1,350,377,002 -50,000 27.54 4,903,784,838 729,203,581 0.540 2019-09-09
940 2019-09-10 1,350,427,002 -1,105,000 27.54 4,903,784,838 742,734,851 0.550 2019-09-06
941 2019-09-09 1,351,532,002 -25,000 27.56 4,903,784,838 770,373,241 0.570 2019-09-05
942 2019-09-06 1,351,557,002 -1,550,000 27.56 4,903,784,838 783,903,061 0.580 2019-09-04
943 2019-09-05 1,353,107,002 787,390 27.59 4,903,784,838 744,208,851 0.550 2019-09-03
944 2019-09-04 1,352,319,612 -5,000 27.58 4,903,784,838 757,298,983 0.560 2019-09-02
945 2019-09-03 1,352,324,612 -390,000 27.58 4,903,784,838 757,301,783 0.560 2019-08-30
946 2019-09-02 1,352,714,612 -45,000 27.59 4,903,784,838 757,520,183 0.560 2019-08-29
947 2019-08-30 1,352,759,612 -100,000 27.59 4,903,784,838 771,072,979 0.570 2019-08-28
948 2019-08-29 1,352,859,612 120,000 27.59 4,903,784,838 784,658,575 0.580 2019-08-27
949 2019-08-28 1,352,739,612 -400,000 27.59 4,903,784,838 798,116,371 0.590 2019-08-26
950 2019-08-27 1,353,139,612 -30,000 27.59 4,903,784,838 798,352,371 0.590 2019-08-23
951 2019-08-26 1,353,169,612 -602,490 27.59 4,903,784,838 825,433,463 0.610 2019-08-22
952 2019-08-23 1,353,772,102 -350,000 27.61 4,903,784,838 812,263,261 0.600 2019-08-21
953 2019-08-22 1,354,122,102 -300,000 27.61 4,903,784,838 812,473,261 0.600 2019-08-20
954 2019-08-21 1,354,422,102 -270,000 27.62 4,903,784,838 826,197,482 0.610 2019-08-19
955 2019-08-20 1,354,692,102 -480,000 27.63 4,903,784,838 839,909,103 0.620 2019-08-16
956 2019-08-19 1,355,172,102 170,000 27.64 4,903,784,838 799,551,540 0.590 2019-08-15
957 2019-08-16 1,355,002,102 -105,000 27.63 4,903,784,838 813,001,261 0.600 2019-08-14
958 2019-08-15 1,355,107,102 -282,555 27.63 4,903,784,838 826,615,332 0.610 2019-08-13
959 2019-08-14 1,355,389,657 75,000 27.64 4,903,784,838 853,895,484 0.630 2019-08-12
960 2019-08-13 1,355,314,657 125,643 27.64 4,903,784,838 880,954,527 0.650 2019-08-09
961 2019-08-09 1,355,189,014 430,000 27.64 4,903,784,838 907,976,639 0.670 2019-08-07
962 2019-08-08 1,354,759,014 170,000 27.63 4,903,784,838 894,140,949 0.660 2019-08-06
963 2019-08-07 1,354,589,014 575,000 27.62 4,903,784,838 934,666,420 0.690 2019-08-05
964 2019-08-06 1,354,014,014 -85,000 27.61 4,903,784,838 961,349,950 0.710 2019-08-02
965 2019-08-05 1,354,099,014 -940,000 27.61 4,903,784,838 988,492,280 0.730 2019-08-01
966 2019-08-02 1,355,039,014 80,000 27.63 4,903,784,838 948,527,310 0.700 2019-07-31
967 2019-08-01 1,354,959,014 -5,000 27.63 4,903,784,838 975,570,490 0.720 2019-07-30
968 2019-07-31 1,354,964,014 -120,000 27.63 4,903,784,838 975,574,090 0.720 2019-07-29
969 2019-07-30 1,355,084,014 -480,000 27.63 4,903,784,838 975,660,490 0.720 2019-07-26
970 2019-07-29 1,355,564,014 -490,000 27.64 4,903,784,838 989,561,730 0.730 2019-07-25
971 2019-07-26 1,356,054,014 -525,000 27.65 4,903,784,838 976,358,890 0.720 2019-07-24
972 2019-07-25 1,356,579,014 -815,000 27.66 4,903,784,838 976,736,890 0.720 2019-07-23
973 2019-07-24 1,357,394,014 -675,000 27.68 4,903,784,838 990,897,630 0.730 2019-07-22
974 2019-07-23 1,358,069,014 -155,000 27.69 4,903,784,838 991,390,380 0.730 2019-07-19
975 2019-07-22 1,358,224,014 145,000 27.70 4,903,784,838 977,921,290 0.720 2019-07-18
976 2019-07-19 1,358,079,014 -265,000 27.69 4,903,784,838 977,816,890 0.720 2019-07-17
977 2019-07-18 1,358,344,014 270,000 27.70 4,903,784,838 1,005,174,570 0.740 2019-07-16
978 2019-07-17 1,358,074,014 -475,000 27.69 4,903,784,838 1,018,555,511 0.750 2019-07-15
979 2019-07-16 1,358,549,014 45,000 27.70 4,903,784,838 1,005,326,270 0.740 2019-07-12
980 2019-07-15 1,358,504,014 -515,000 27.70 4,903,784,838 1,005,292,970 0.740 2019-07-11
981 2019-07-12 1,359,019,014 575,000 27.71 4,903,784,838 1,005,674,070 0.740 2019-07-10
982 2019-07-11 1,358,444,014 -385,000 27.70 4,903,784,838 1,018,833,011 0.750 2019-07-09
983 2019-07-10 1,358,829,014 -925,000 27.71 4,903,784,838 1,005,533,470 0.740 2019-07-08
984 2019-07-09 1,359,754,014 -25,000 27.73 4,903,784,838 1,019,815,511 0.750 2019-07-05
985 2019-07-08 1,359,779,014 -1,415,000 27.73 4,903,784,838 1,033,432,051 0.760 2019-07-04
986 2019-07-05 1,361,194,014 -1,840,000 27.76 4,903,784,838 1,048,119,391 0.770 2019-07-03
987 2019-07-04 1,363,034,014 95,000 27.80 4,903,784,838 1,049,536,191 0.770 2019-07-02
988 2019-07-03 1,362,939,014 215,000 27.79 4,903,784,838 1,063,092,431 0.780 2019-06-28
989 2019-07-02 1,362,724,014 50,000 27.79 4,903,784,838 1,022,043,011 0.750 2019-06-27
990 2019-06-28 1,362,674,014 25,000 27.79 4,903,784,838 1,022,005,511 0.750 2019-06-26
991 2019-06-27 1,362,649,014 -30,000 27.79 4,903,784,838 1,021,986,761 0.750 2019-06-25
992 2019-06-26 1,362,679,014 -420,000 27.79 4,903,784,838 1,035,636,051 0.760 2019-06-24
993 2019-06-25 1,363,099,014 -1,520,000 27.80 4,903,784,838 1,035,955,251 0.760 2019-06-21
994 2019-06-24 1,364,619,014 -89,494 27.83 4,903,784,838 1,037,110,451 0.760 2019-06-20
995 2019-06-21 1,364,708,508 -416,617 27.83 4,903,784,838 1,050,825,551 0.770 2019-06-19
996 2019-06-20 1,365,125,125 -355,000 27.84 4,903,784,838 1,037,495,095 0.760 2019-06-18
997 2019-06-19 1,365,480,125 -3,564,505 27.85 4,903,784,838 1,051,419,696 0.770 2019-06-17
998 2019-06-18 1,369,044,630 -850,000 27.92 4,903,784,838 1,054,164,365 0.770 2019-06-14
999 2019-06-17 1,369,894,630 -1,380,862 27.94 4,903,784,838 1,054,818,865 0.770 2019-06-13
1000 2019-06-14 1,371,275,492 -450,000 27.96 4,903,784,838 1,083,307,639 0.790 2019-06-12
1001 2019-06-13 1,371,725,492 -160,000 27.97 4,903,784,838 1,097,380,394 0.800 2019-06-11
1002 2019-06-12 1,371,885,492 -775,000 27.98 4,903,784,838 1,083,789,539 0.790 2019-06-10
1003 2019-06-11 1,372,660,492 -125,000 27.99 4,903,784,838 1,084,401,789 0.790 2019-06-06
1004 2019-06-10 1,372,785,492 -251,615 27.99 4,903,784,838 1,070,772,684 0.780 2019-06-05
1005 2019-06-06 1,373,037,107 713,385 28.00 4,903,784,838 1,070,968,943 0.780 2019-06-04
1006 2019-06-05 1,372,323,722 -65,000 27.98 4,903,784,838 1,056,689,266 0.770 2019-06-03
1007 2019-06-04 1,372,388,722 1,368,382 27.99 4,903,784,838 1,097,910,978 0.800 2019-05-31
1008 2019-05-31 1,371,020,340 -593,238 27.96 4,903,784,838 1,110,526,475 0.810 2019-05-29
1009 2019-05-30 1,371,613,578 1,315,000 27.97 4,903,784,838 1,124,723,134 0.820 2019-05-28
1010 2019-05-29 1,370,298,578 100,000 27.94 4,903,784,838 1,082,535,877 0.790 2019-05-27
1011 2019-05-28 1,370,198,578 353,382 27.94 4,903,784,838 1,082,456,877 0.790 2019-05-24
1012 2019-05-27 1,369,845,196 390,000 27.93 4,903,784,838 1,109,574,609 0.810 2019-05-23
1013 2019-05-24 1,369,455,196 -70,640 27.93 4,903,784,838 1,122,953,261 0.820 2019-05-22
1014 2019-05-23 1,369,525,836 100,000 27.93 4,903,784,838 1,081,925,410 0.790 2019-05-21
1015 2019-05-22 1,369,425,836 30,000 27.93 4,903,784,838 1,122,929,186 0.820 2019-05-20
1016 2019-05-21 1,369,395,836 365,000 27.93 4,903,784,838 1,109,210,627 0.810 2019-05-17
1017 2019-05-20 1,369,030,836 250,000 27.92 4,903,784,838 1,122,605,286 0.820 2019-05-16
1018 2019-05-17 1,368,780,836 -560,000 27.91 4,903,784,838 1,122,400,286 0.820 2019-05-15
1019 2019-05-16 1,369,340,836 -230,000 27.92 4,903,784,838 1,081,779,260 0.790 2019-05-14
1020 2019-05-15 1,369,570,836 -100,000 27.93 4,903,784,838 1,095,656,669 0.800 2019-05-10
1021 2019-05-14 1,369,670,836 -250,000 27.90 4,908,624,838 1,095,736,669 0.800 2019-05-09
1022 2019-05-10 1,369,920,836 -160,000 27.91 4,908,624,838 1,123,335,086 0.820 2019-05-08
1023 2019-05-09 1,370,080,836 70,000 27.91 4,908,624,838 1,164,568,711 0.850 2019-05-07
1024 2019-05-08 1,370,010,836 -695,000 27.91 4,908,624,838 1,150,809,102 0.840 2019-05-06
1025 2019-05-07 1,370,705,836 -220,000 27.92 4,908,624,838 1,219,928,194 0.890 2019-05-03
1026 2019-05-06 1,370,925,836 -100,000 27.93 4,908,624,838 1,220,123,994 0.890 2019-05-02
1027 2019-05-03 1,371,025,836 10,000 27.93 4,908,624,838 1,206,502,736 0.880 2019-04-30
1028 2019-05-02 1,371,015,836 -40,000 27.93 4,908,624,838 1,233,914,252 0.900 2019-04-29
1029 2019-04-30 1,371,055,836 100,000 27.93 4,908,624,838 1,165,397,461 0.850 2019-04-26
1030 2019-04-29 1,370,955,836 35,000 27.93 4,908,624,838 1,165,312,461 0.850 2019-04-25
1031 2019-04-26 1,370,920,836 240,000 27.93 4,908,624,838 1,192,701,127 0.870 2019-04-24
1032 2019-04-25 1,370,680,836 -360,000 27.68 4,951,034,838 1,247,319,561 0.910 2019-04-23
1033 2019-04-24 1,371,040,836 -635,000 27.69 4,951,034,838 1,233,936,752 0.900 2019-04-18
1034 2019-04-23 1,371,675,836 -1,215,000 27.70 4,951,034,838 1,234,508,252 0.900 2019-04-17
1035 2019-04-18 1,372,890,836 -13,286,007 27.57 4,980,544,838 1,180,686,119 0.860 2019-04-16
1036 2019-04-17 1,386,176,843 -16,475,000 27.83 4,980,544,838 1,192,112,085 0.860 2019-04-15
1037 2019-04-16 1,402,651,843 1,395,000 27.95 5,018,544,838 1,206,280,585 0.860 2019-04-12
1038 2019-04-15 1,401,256,843 -4,785,900 27.92 5,018,544,838 1,135,018,043 0.810 2019-04-11
1039 2019-04-12 1,406,042,743 -3,910,000 28.02 5,018,544,838 1,167,015,477 0.830 2019-04-10
1040 2019-04-11 1,409,952,743 -6,025,000 28.09 5,018,544,838 1,156,161,249 0.820 2019-04-09
1041 2019-04-10 1,415,977,743 -560,000 28.21 5,018,544,838 1,175,261,527 0.830 2019-04-08
1042 2019-04-09 1,416,537,743 -1,225,000 28.23 5,018,544,838 1,175,726,327 0.830 2019-04-04
1043 2019-04-08 1,417,762,743 -828,365 28.25 5,018,544,838 1,162,565,449 0.820 2019-04-03
1044 2019-04-04 1,418,591,108 -2,855,000 28.27 5,018,544,838 1,191,616,531 0.840 2019-04-02
1045 2019-04-03 1,421,446,108 75,000 28.32 5,018,544,838 1,151,371,347 0.810 2019-04-01
1046 2019-04-02 1,421,371,108 -1,095,000 28.32 5,018,544,838 1,137,096,886 0.800 2019-03-29
1047 2019-04-01 1,422,466,108 -484,623 28.34 5,018,544,838 1,123,748,225 0.790 2019-03-28
1048 2019-03-29 1,422,950,731 -995,000 28.35 5,018,544,838 1,109,901,570 0.780 2019-03-27
1049 2019-03-28 1,423,945,731 -125,000 28.37 5,018,544,838 1,110,677,670 0.780 2019-03-26
1050 2019-03-27 1,424,070,731 -410,000 28.38 5,018,544,838 1,096,534,463 0.770 2019-03-25
1051 2019-03-26 1,424,480,731 -405,000 28.38 5,018,544,838 1,096,850,163 0.770 2019-03-22
1052 2019-03-25 1,424,885,731 -210,000 28.39 5,018,544,838 1,097,162,013 0.770 2019-03-21
1053 2019-03-22 1,425,095,731 -335,000 28.40 5,018,544,838 1,111,574,670 0.780 2019-03-20
1054 2019-03-21 1,425,430,731 -100,000 28.40 5,018,544,838 1,111,835,970 0.780 2019-03-19
1055 2019-03-20 1,425,530,731 -135,000 28.41 5,018,544,838 1,111,913,970 0.780 2019-03-18
1056 2019-03-19 1,425,665,731 -380,000 28.41 5,018,544,838 1,112,019,270 0.780 2019-03-15
1057 2019-03-18 1,426,045,731 -2,005,000 28.42 5,018,544,838 1,126,576,127 0.790 2019-03-14
1058 2019-03-15 1,428,050,731 -10,000 28.46 5,018,544,838 1,113,879,570 0.780 2019-03-13
1059 2019-03-14 1,428,060,731 5,000 28.46 5,018,544,838 1,113,887,370 0.780 2019-03-12
1060 2019-03-13 1,428,055,731 -790,000 28.46 5,018,544,838 1,099,602,913 0.770 2019-03-11
1061 2019-03-12 1,428,845,731 -320,000 28.47 5,018,544,838 1,114,499,670 0.780 2019-03-08
1062 2019-03-11 1,429,165,731 -555,000 28.48 5,018,544,838 1,129,040,927 0.790 2019-03-07
1063 2019-03-08 1,429,720,731 -765,053 28.49 5,018,544,838 1,143,776,585 0.800 2019-03-06
1064 2019-03-07 1,430,485,784 -1,055,000 28.50 5,018,544,838 1,144,388,627 0.800 2019-03-05
1065 2019-03-06 1,431,540,784 -1,745,000 28.53 5,018,544,838 1,130,917,219 0.790 2019-03-04
1066 2019-03-05 1,433,285,784 -55,000 28.56 5,018,544,838 1,146,628,627 0.800 2019-03-01
1067 2019-03-04 1,433,340,784 -34,423 28.56 5,018,544,838 1,146,672,627 0.800 2019-02-28
1068 2019-03-01 1,433,375,207 -543,584 28.56 5,018,544,838 1,161,033,918 0.810 2019-02-27
1069 2019-02-28 1,433,918,791 -795,000 28.57 5,018,544,838 1,161,474,221 0.810 2019-02-26
1070 2019-02-27 1,434,713,791 -421,255 28.59 5,018,544,838 1,162,118,171 0.810 2019-02-25
1071 2019-02-26 1,435,135,046 -573,462 28.60 5,018,544,838 1,191,162,088 0.830 2019-02-22
1072 2019-02-25 1,435,708,508 -2,831,223 28.61 5,018,544,838 1,205,995,147 0.840 2019-02-21
1073 2019-02-22 1,438,539,731 -4,055,000 28.66 5,018,544,838 1,179,602,579 0.820 2019-02-20
1074 2019-02-21 1,442,594,731 -751,000 28.75 5,018,544,838 1,154,075,785 0.800 2019-02-19
1075 2019-02-20 1,443,345,731 -1,100,000 28.76 5,018,544,838 1,140,243,127 0.790 2019-02-18
1076 2019-02-19 1,444,445,731 506,000 28.78 5,018,544,838 1,112,223,213 0.770 2019-02-15
1077 2019-02-18 1,443,939,731 225,000 28.77 5,018,544,838 1,126,272,990 0.780 2019-02-14
1078 2019-02-15 1,443,714,731 -865,000 28.77 5,018,544,838 1,097,223,196 0.760 2019-02-13
1079 2019-02-14 1,444,579,731 -5,000 28.78 5,018,544,838 1,068,989,001 0.740 2019-02-12
1080 2019-02-13 1,444,584,731 -395,000 28.78 5,018,544,838 1,054,546,854 0.730 2019-02-11
1081 2019-02-12 1,444,979,731 -671,000 28.79 5,018,544,838 1,069,285,001 0.740 2019-02-08
1082 2019-02-11 1,445,650,731 -1,540,000 28.81 5,018,544,838 1,084,238,048 0.750 2019-02-01
1083 2019-02-08 1,447,190,731 -1,770,000 28.84 5,018,544,838 1,070,921,141 0.740 2019-01-31
1084 2019-02-01 1,448,960,731 -340,000 28.87 5,018,544,838 1,072,230,941 0.740 2019-01-30
1085 2019-01-31 1,449,300,731 -245,000 28.88 5,018,544,838 1,072,482,541 0.740 2019-01-29
1086 2019-01-30 1,449,545,731 -635,000 28.88 5,018,544,838 1,072,663,841 0.740 2019-01-28
1087 2019-01-29 1,450,180,731 -165,000 28.90 5,018,544,838 1,044,130,126 0.720 2019-01-25
1088 2019-01-28 1,450,345,731 -275,000 28.90 5,018,544,838 1,073,255,841 0.740 2019-01-24
1089 2019-01-25 1,450,620,731 -210,000 28.91 5,018,544,838 1,044,446,926 0.720 2019-01-23
1090 2019-01-24 1,450,830,731 40,000 28.91 5,018,544,838 1,059,106,434 0.730 2019-01-22
1091 2019-01-23 1,450,790,731 -210,000 28.91 5,018,544,838 1,088,093,048 0.750 2019-01-21
1092 2019-01-22 1,451,000,731 -25,000 28.91 5,018,544,838 1,030,210,519 0.710 2019-01-18
1093 2019-01-21 1,451,025,731 300,000 28.91 5,018,544,838 1,030,228,269 0.710 2019-01-17
1094 2019-01-18 1,450,725,731 -260,000 28.91 5,018,544,838 986,493,497 0.680 2019-01-16
1095 2019-01-17 1,450,985,731 -40,000 28.91 5,018,544,838 972,160,440 0.670 2019-01-15
1096 2019-01-16 1,451,025,731 300,000 28.91 5,018,544,838 972,187,240 0.670 2019-01-14
1097 2019-01-15 1,450,725,731 -13,750 28.91 5,018,544,838 971,986,240 0.670 2019-01-11
1098 2019-01-14 1,450,739,481 -215,000 28.91 5,018,544,838 971,995,452 0.670 2019-01-10
1099 2019-01-11 1,450,954,481 -90,000 28.91 5,018,544,838 972,139,502 0.670 2019-01-09
1100 2019-01-08 1,451,044,481 100,000 28.91 5,018,544,838 914,158,023 0.630 2019-01-04
1101 2019-01-04 1,450,944,481 -10,000 28.91 5,018,544,838 899,585,578 0.620 2019-01-02
1102 2018-12-27 1,450,954,481 -750,000 28.91 5,018,544,838 885,082,233 0.610 2018-12-20
1103 2018-12-21 1,451,704,481 235,000 28.93 5,018,544,838 885,539,733 0.610 2018-12-19
1104 2018-12-20 1,451,469,481 50,000 28.92 5,018,544,838 914,425,773 0.630 2018-12-18
1105 2018-12-19 1,451,419,481 18,966 28.92 5,018,544,838 928,908,468 0.640 2018-12-17
1106 2018-12-18 1,451,400,515 -90,000 28.92 5,018,544,838 914,382,324 0.630 2018-12-14
1107 2018-12-17 1,451,490,515 -35,000 28.92 5,018,544,838 914,439,024 0.630 2018-12-13
1108 2018-12-07 1,451,525,515 105,000 28.92 5,018,544,838 914,461,074 0.630 2018-12-05
1109 2018-12-05 1,451,420,515 -250,000 28.92 5,018,544,838 914,394,924 0.630 2018-12-03
1110 2018-12-03 1,451,670,515 -515,000 28.93 5,018,544,838 900,035,719 0.620 2018-11-29
1111 2018-11-30 1,452,185,515 -1,125,000 28.94 5,018,544,838 885,833,164 0.610 2018-11-28
1112 2018-11-29 1,453,310,515 -100,000 28.96 5,018,544,838 857,453,204 0.590 2018-11-27
1113 2018-11-28 1,453,410,515 -2,860,000 28.96 5,018,544,838 857,512,204 0.590 2018-11-26
1114 2018-11-26 1,456,270,515 -3,000,000 29.02 5,018,544,838 888,325,014 0.610 2018-11-22
1115 2018-11-23 1,459,270,515 -60,000 29.08 5,018,544,838 875,562,309 0.600 2018-11-21
1116 2018-11-21 1,459,330,515 -275,000 29.08 5,018,544,838 875,598,309 0.600 2018-11-19
1117 2018-11-20 1,459,605,515 -1,065,000 29.08 5,018,544,838 875,763,309 0.600 2018-11-16
1118 2018-11-19 1,460,670,515 99,517 29.11 5,018,544,838 891,009,014 0.610 2018-11-15
1119 2018-11-16 1,460,570,998 -430,000 29.10 5,018,544,838 876,342,599 0.600 2018-11-14
1120 2018-11-15 1,461,000,998 -255,000 29.11 5,018,544,838 861,990,589 0.590 2018-11-13
1121 2018-11-14 1,461,255,998 -405,000 29.12 5,018,544,838 891,366,159 0.610 2018-11-12
1122 2018-11-13 1,461,660,998 -60,000 29.13 5,018,544,838 876,996,599 0.600 2018-11-09
1123 2018-11-12 1,461,720,998 -550,000 29.13 5,018,544,838 891,649,809 0.610 2018-11-08
1124 2018-11-09 1,462,270,998 -530,000 29.14 5,018,544,838 891,985,309 0.610 2018-11-07
1125 2018-11-08 1,462,800,998 -910,000 29.15 5,018,544,838 892,308,609 0.610 2018-11-06
1126 2018-11-07 1,463,710,998 -1,305,000 29.17 5,018,544,838 878,226,599 0.600 2018-11-05
1127 2018-11-06 1,465,015,998 -2,340,000 29.19 5,018,544,838 952,260,399 0.650 2018-11-02
1128 2018-11-05 1,467,355,998 -2,355,000 29.24 5,018,544,838 924,434,279 0.630 2018-11-01
1129 2018-11-02 1,469,710,998 -2,725,000 29.29 5,018,544,838 896,523,709 0.610 2018-10-31
1130 2018-11-01 1,472,435,998 -3,040,000 29.34 5,018,544,838 883,461,599 0.600 2018-10-30
1131 2018-10-31 1,475,475,998 -1,240,000 29.40 5,018,544,838 885,285,599 0.600 2018-10-29
1132 2018-10-30 1,476,715,998 -2,225,000 29.43 5,018,544,838 886,029,599 0.600 2018-10-26
1133 2018-10-29 1,478,940,998 -910,000 29.47 5,018,544,838 887,364,599 0.600 2018-10-25
1134 2018-10-26 1,479,850,998 -390,000 29.49 5,018,544,838 873,112,089 0.590 2018-10-24
1135 2018-10-25 1,480,240,998 -255,000 29.50 5,018,544,838 932,551,829 0.630 2018-10-23
1136 2018-10-24 1,480,495,998 -395,000 29.50 5,018,544,838 947,517,439 0.640 2018-10-22
1137 2018-10-23 1,480,890,998 -915,000 29.51 5,018,544,838 947,770,239 0.640 2018-10-19
1138 2018-10-22 1,481,805,998 -20,000 29.53 5,018,544,838 963,173,899 0.650 2018-10-18
1139 2018-10-18 1,481,825,998 670,000 29.53 5,018,544,838 1,007,641,679 0.680 2018-10-15
1140 2018-10-16 1,481,155,998 975,000 29.51 5,018,544,838 977,562,959 0.660 2018-10-12
1141 2018-10-15 1,480,180,998 315,000 29.49 5,018,544,838 962,117,649 0.650 2018-10-11
1142 2018-10-12 1,479,865,998 547,216 29.49 5,018,544,838 1,035,906,199 0.700 2018-10-10
1143 2018-10-11 1,479,318,782 190,000 29.48 5,018,544,838 1,005,936,772 0.680 2018-10-09
1144 2018-10-10 1,479,128,782 375,000 29.47 5,018,544,838 1,035,390,147 0.700 2018-10-08
1145 2018-10-04 1,478,753,782 30,000 29.47 5,018,544,838 1,079,490,261 0.730 2018-10-02
1146 2018-10-03 1,478,723,782 20,000 29.47 5,018,544,838 1,079,468,361 0.730 2018-09-28
1147 2018-10-02 1,478,703,782 -105,000 29.46 5,018,544,838 1,049,879,685 0.710 2018-09-27
1148 2018-09-28 1,478,808,782 100,000 29.47 5,018,544,838 1,079,530,411 0.730 2018-09-26
1149 2018-09-27 1,478,708,782 -155,000 29.46 5,018,544,838 1,094,244,499 0.740 2018-09-24
1150 2018-09-26 1,478,863,782 -320,000 29.47 5,018,544,838 1,109,147,837 0.750 2018-09-21
1151 2018-09-24 1,479,183,782 605,000 29.47 5,018,544,838 1,020,636,810 0.690 2018-09-20
1152 2018-09-21 1,478,578,782 100,000 29.46 5,018,544,838 1,020,219,360 0.690 2018-09-19
1153 2018-09-20 1,478,478,782 1,000,000 29.46 5,018,544,838 1,020,150,360 0.690 2018-09-18
1154 2018-09-19 1,477,478,782 50,000 29.44 5,018,544,838 1,034,235,147 0.700 2018-09-17
1155 2018-09-14 1,477,428,782 -15,000 29.44 5,018,544,838 1,019,425,860 0.690 2018-09-12
1156 2018-09-13 1,477,443,782 50,000 29.44 5,018,544,838 1,034,210,647 0.700 2018-09-11
1157 2018-09-12 1,477,393,782 80,000 29.44 5,018,544,838 1,048,949,585 0.710 2018-09-10
1158 2018-09-10 1,477,313,782 -915,000 29.44 5,018,544,838 1,137,531,612 0.770 2018-09-06
1159 2018-09-07 1,478,228,782 75,000 29.46 5,018,544,838 1,108,671,587 0.750 2018-09-05
1160 2018-09-05 1,478,153,782 -654,100 29.45 5,018,544,838 1,123,396,874 0.760 2018-09-03
1161 2018-09-04 1,478,807,882 -690,000 29.47 5,018,544,838 1,138,682,069 0.770 2018-08-31
1162 2018-08-31 1,479,497,882 -25,000 29.48 5,018,544,838 1,168,803,327 0.790 2018-08-29
1163 2018-08-29 1,479,522,882 1,274,100 29.48 5,018,544,838 1,183,618,306 0.800 2018-08-27
1164 2018-08-28 1,478,248,782 40,000 29.46 5,018,544,838 1,153,034,050 0.780 2018-08-24
1165 2018-08-27 1,478,208,782 195,000 29.45 5,018,544,838 1,153,002,850 0.780 2018-08-23
1166 2018-08-24 1,478,013,782 355,000 29.45 5,018,544,838 1,152,850,750 0.780 2018-08-22
1167 2018-08-23 1,477,658,782 990,000 29.44 5,018,544,838 1,137,797,262 0.770 2018-08-21
1168 2018-08-22 1,476,668,782 -5,000 29.42 5,018,544,838 1,122,268,274 0.760 2018-08-20
1169 2018-08-21 1,476,673,782 250,000 29.42 5,018,544,838 1,137,038,812 0.770 2018-08-17
1170 2018-08-20 1,476,423,782 -20,000 29.42 5,018,544,838 1,136,846,312 0.770 2018-08-16
1171 2018-08-17 1,476,443,782 -1,225,000 29.42 5,018,544,838 1,151,626,150 0.780 2018-08-15
1172 2018-08-16 1,477,668,782 -520,000 29.44 5,018,544,838 1,182,135,026 0.800 2018-08-14
1173 2018-08-15 1,478,188,782 -100,000 29.45 5,018,544,838 1,182,551,026 0.800 2018-08-13
1174 2018-08-14 1,478,288,782 25,000 29.46 5,018,544,838 1,197,413,913 0.810 2018-08-10
1175 2018-08-10 1,478,263,782 120,000 29.46 5,018,544,838 1,197,393,663 0.810 2018-08-08
1176 2018-08-09 1,478,143,782 275,000 29.45 5,018,544,838 1,212,077,901 0.820 2018-08-07
1177 2018-08-08 1,477,868,782 1,775,000 29.45 5,018,544,838 1,211,852,401 0.820 2018-08-06
1178 2018-08-06 1,476,093,782 1,570,000 29.41 5,018,544,838 1,269,440,653 0.860 2018-08-02
1179 2018-08-03 1,474,523,782 500,000 29.38 5,018,544,838 1,282,835,690 0.870 2018-08-01
1180 2018-08-02 1,474,023,782 1,150,000 29.37 5,018,544,838 1,297,140,928 0.880 2018-07-31
1181 2018-08-01 1,472,873,782 -5,000 29.35 5,018,544,838 1,281,400,190 0.870 2018-07-30
1182 2018-07-30 1,472,878,782 355,000 29.35 5,018,544,838 1,266,675,753 0.860 2018-07-26
1183 2018-07-27 1,472,523,782 65,000 29.34 5,018,544,838 1,295,820,928 0.880 2018-07-25
1184 2018-07-26 1,472,458,782 -390,000 29.34 5,018,544,838 1,266,314,553 0.860 2018-07-24
1185 2018-07-25 1,472,848,782 -17,582,140 29.35 5,018,544,838 1,222,464,489 0.830 2018-07-23
1186 2018-07-24 1,490,430,922 32,851,008 29.70 5,018,544,838 1,266,866,284 0.850 2018-07-20
1187 2018-07-23 1,457,579,914 100,000 29.04 5,018,544,838 1,253,518,726 0.860 2018-07-19
1188 2018-07-19 1,457,479,914 -5,000 29.04 5,018,544,838 1,282,582,324 0.880 2018-07-17
1189 2018-07-18 1,457,484,914 1,000,000 29.04 5,018,544,838 1,297,161,573 0.890 2018-07-16
1190 2018-07-17 1,456,484,914 2,555,000 29.02 5,018,544,838 1,267,141,875 0.870 2018-07-13
1191 2018-07-16 1,453,929,914 1,405,000 28.97 5,018,544,838 1,264,919,025 0.870 2018-07-12
1192 2018-07-13 1,452,524,914 900,000 28.94 5,018,544,838 1,263,696,675 0.870 2018-07-11
1193 2018-07-12 1,451,624,914 970,000 28.93 5,018,544,838 1,291,946,173 0.890 2018-07-10
1194 2018-07-11 1,450,654,914 -405,000 28.91 5,018,544,838 1,276,576,324 0.880 2018-07-09
1195 2018-07-10 1,451,059,914 5,655,000 28.91 5,018,544,838 1,262,422,125 0.870 2018-07-06
1196 2018-07-09 1,445,404,914 1,015,000 28.80 5,018,544,838 1,271,956,324 0.880 2018-07-05
1197 2018-07-06 1,444,389,914 3,075,000 28.78 5,018,544,838 1,314,394,822 0.910 2018-07-04
1198 2018-07-05 1,441,314,914 1,625,000 28.72 5,018,544,838 1,340,422,870 0.930 2018-07-03
1199 2018-07-04 1,439,689,914 -1,425,000 28.69 5,018,544,838 1,338,911,620 0.930 2018-06-29
1200 2018-07-03 1,441,114,914 150,000 28.72 5,018,544,838 1,426,703,765 0.990 2018-06-28
1201 2018-06-29 1,440,964,914 500,000 28.71 5,018,544,838 1,426,555,265 0.990 2018-06-27
1202 2018-06-28 1,440,464,914 755,000 28.70 5,018,544,838 1,426,060,265 0.990 2018-06-26
1203 2018-06-25 1,439,709,914 -16,649,174 28.69 5,018,544,838 1,497,298,311 1.040 2018-06-21
1204 2018-06-22 1,456,359,088 65,000 29.02 5,018,544,838 1,514,613,452 1.040 2018-06-20
1205 2018-06-21 1,456,294,088 2,305,000 29.02 5,018,544,838 1,485,419,970 1.020 2018-06-19
1206 2018-06-19 1,453,989,088 540,000 28.97 5,018,544,838 1,512,148,652 1.040 2018-06-14
1207 2018-06-15 1,453,449,088 -190,000 28.96 5,018,544,838 1,569,725,015 1.080 2018-06-13
1208 2018-06-13 1,453,639,088 -50,000 28.97 5,018,544,838 1,540,857,433 1.060 2018-06-11
1209 2018-06-12 1,453,689,088 5,000 28.97 5,018,544,838 1,482,762,870 1.020 2018-06-08
1210 2018-06-11 1,453,684,088 65,000 28.97 5,018,544,838 1,540,905,133 1.060 2018-06-07
1211 2018-06-08 1,453,619,088 160,000 28.96 5,018,544,838 1,482,691,470 1.020 2018-06-06
1212 2018-06-06 1,453,459,088 330,000 28.96 5,018,544,838 1,540,666,633 1.060 2018-06-04
1213 2018-06-04 1,453,129,088 -1,065,000 28.96 5,018,544,838 1,482,191,670 1.020 2018-05-31
1214 2018-06-01 1,454,194,088 1,115,000 28.98 5,018,544,838 1,454,194,088 1.000 2018-05-30
1215 2018-05-31 1,453,079,088 -145,730 28.95 5,018,544,838 1,482,140,670 1.020 2018-05-29
1216 2018-05-30 1,453,224,818 -50,000 28.96 5,018,544,838 1,482,289,314 1.020 2018-05-28
1217 2018-05-29 1,453,274,818 145,000 28.96 5,018,544,838 1,482,340,314 1.020 2018-05-25
1218 2018-05-28 1,453,129,818 2,260,000 28.96 5,018,544,838 1,438,598,520 0.990 2018-05-24
1219 2018-05-25 1,450,869,818 1,025,000 28.91 5,018,544,838 1,436,361,120 0.990 2018-05-23
1220 2018-05-24 1,449,844,818 40,000 28.89 5,018,544,838 1,478,841,714 1.020 2018-05-21
1221 2018-05-23 1,449,804,818 -126,250 28.89 5,018,544,838 1,507,797,011 1.040 2018-05-18
1222 2018-05-18 1,449,931,068 80,000 28.89 5,018,544,838 1,536,926,932 1.060 2018-05-16
1223 2018-05-17 1,449,851,068 30,000 28.89 5,018,544,838 1,565,839,153 1.080 2018-05-15
1224 2018-05-16 1,449,821,068 140,000 28.89 5,018,544,838 1,594,803,175 1.100 2018-05-14
1225 2018-05-14 1,449,681,068 -575,000 28.89 5,018,544,838 1,565,655,553 1.080 2018-05-10
1226 2018-05-11 1,450,256,068 90,000 28.90 5,018,544,838 1,508,266,311 1.040 2018-05-09
1227 2018-05-10 1,450,166,068 180,000 28.90 5,018,544,838 1,450,166,068 1.000 2018-05-08
1228 2018-05-09 1,449,986,068 320,000 28.89 5,018,544,838 1,478,985,789 1.020 2018-05-07
1229 2018-05-08 1,449,666,068 -190,000 28.89 5,018,544,838 1,449,666,068 1.000 2018-05-04
1230 2018-05-07 1,449,856,068 -25,000 28.89 5,018,544,838 1,507,850,311 1.040 2018-05-03
1231 2018-05-03 1,449,881,068 100,000 28.89 5,018,544,838 1,478,878,689 1.020 2018-04-30
1232 2018-05-02 1,449,781,068 130,000 28.89 5,018,544,838 1,449,781,068 1.000 2018-04-27
1233 2018-04-27 1,449,651,068 655,000 28.89 5,018,544,838 1,507,637,111 1.040 2018-04-25
1234 2018-04-26 1,448,996,068 -275,000 28.87 5,018,544,838 1,535,935,832 1.060 2018-04-24
1235 2018-04-25 1,449,271,068 660,000 28.88 5,018,544,838 1,507,241,911 1.040 2018-04-23
1236 2018-04-24 1,448,611,068 145,000 28.87 5,018,544,838 1,535,527,732 1.060 2018-04-20
1237 2018-04-23 1,448,466,068 550,000 28.86 5,018,544,838 1,535,374,032 1.060 2018-04-19
1238 2018-04-20 1,447,916,068 100,000 28.85 5,018,544,838 1,534,791,032 1.060 2018-04-18
1239 2018-04-19 1,447,816,068 -550,000 28.85 5,018,544,838 1,592,597,675 1.100 2018-04-17
1240 2018-04-18 1,448,366,068 2,285,000 28.86 5,018,544,838 1,622,169,996 1.120 2018-04-16
1241 2018-04-17 1,446,081,068 5,000 28.81 5,018,544,838 1,619,610,796 1.120 2018-04-13
1242 2018-04-16 1,446,076,068 -665,000 28.81 5,018,544,838 1,590,683,675 1.100 2018-04-12
1243 2018-04-13 1,446,741,068 -245,000 28.83 5,018,544,838 1,591,415,175 1.100 2018-04-11
1244 2018-04-12 1,446,986,068 430,000 28.83 5,018,544,838 1,591,684,675 1.100 2018-04-10
1245 2018-04-11 1,446,556,068 -60,000 28.82 5,018,544,838 1,562,280,553 1.080 2018-04-09
1246 2018-04-10 1,446,616,068 -285,000 28.83 5,018,544,838 1,533,413,032 1.060 2018-04-06
1247 2018-04-09 1,446,901,068 -1,015,000 28.83 5,018,544,838 1,475,839,089 1.020 2018-04-04
1248 2018-04-06 1,447,916,068 -75,000 28.85 5,018,544,838 1,389,999,425 0.960 2018-04-03
1249 2018-04-04 1,447,991,068 -825,000 28.85 5,018,544,838 1,390,071,425 0.960 2018-03-29
1250 2018-03-29 1,448,816,068 -160,000 28.87 5,018,544,838 1,419,839,747 0.980 2018-03-27
1251 2018-03-28 1,448,976,068 85,000 28.87 5,018,544,838 1,391,017,025 0.960 2018-03-26
1252 2018-03-27 1,448,891,068 -195,000 28.87 5,018,544,838 1,376,446,515 0.950 2018-03-23
1253 2018-03-26 1,449,086,068 50,000 28.87 5,018,544,838 1,405,613,486 0.970 2018-03-22
1254 2018-03-23 1,449,036,068 -125,000 28.87 5,018,544,838 1,434,545,707 0.990 2018-03-21
1255 2018-03-22 1,449,161,068 -85,000 28.88 5,018,544,838 1,420,177,847 0.980 2018-03-20
1256 2018-03-21 1,449,246,068 5,000 28.88 5,018,544,838 1,449,246,068 1.000 2018-03-19
1257 2018-03-19 1,449,241,068 40,000 28.88 5,018,544,838 1,449,241,068 1.000 2018-03-15
1258 2018-03-15 1,449,201,068 -75,000 28.88 5,018,544,838 1,478,185,089 1.020 2018-03-13
1259 2018-03-14 1,449,276,068 1,035,000 28.88 5,018,544,838 1,478,261,589 1.020 2018-03-12
1260 2018-03-13 1,448,241,068 -120,000 28.86 5,018,544,838 1,448,241,068 1.000 2018-03-09
1261 2018-03-12 1,448,361,068 -115,000 28.86 5,018,544,838 1,404,910,236 0.970 2018-03-08
1262 2018-03-08 1,448,476,068 -1,850,000 28.86 5,018,544,838 1,405,021,786 0.970 2018-03-06
1263 2018-03-07 1,450,326,068 15,000 28.90 5,018,544,838 1,392,313,025 0.960 2018-03-05
1264 2018-03-06 1,450,311,068 -600,000 28.90 5,018,544,838 1,392,298,625 0.960 2018-03-02
1265 2018-03-05 1,450,911,068 490,000 28.91 5,018,544,838 1,421,892,847 0.980 2018-03-01
1266 2018-03-02 1,450,421,068 -100,000 28.90 5,018,544,838 1,406,908,436 0.970 2018-02-28
1267 2018-03-01 1,450,521,068 -1,310,000 28.90 5,018,544,838 1,392,500,225 0.960 2018-02-27
1268 2018-02-28 1,451,831,068 -2,370,000 28.93 5,018,544,838 1,408,276,136 0.970 2018-02-26
1269 2018-02-27 1,454,201,068 -1,000,000 28.98 5,018,544,838 1,425,117,047 0.980 2018-02-23
1270 2018-02-26 1,455,201,068 -1,600,000 29.00 5,018,544,838 1,411,545,036 0.970 2018-02-22
1271 2018-02-23 1,456,801,068 -50,000 29.03 5,018,544,838 1,485,937,089 1.020 2018-02-21
1272 2018-02-22 1,456,851,068 -190,000 29.03 5,018,544,838 1,456,851,068 1.000 2018-02-20
1273 2018-02-21 1,457,041,068 -150,000 29.03 5,018,544,838 1,413,329,836 0.970 2018-02-14
1274 2018-02-20 1,457,191,068 -100,000 29.04 5,018,544,838 1,428,047,247 0.980 2018-02-13
1275 2018-02-14 1,457,291,068 -137,883 29.04 5,018,544,838 1,369,853,604 0.940 2018-02-12
1276 2018-02-13 1,457,428,951 415,000 29.04 5,018,544,838 1,355,408,924 0.930 2018-02-09
1277 2018-02-12 1,457,013,951 270,750 29.03 5,018,544,838 1,442,443,811 0.990 2018-02-08
1278 2018-02-09 1,456,743,201 815,000 29.03 5,018,544,838 1,413,040,905 0.970 2018-02-07
1279 2018-02-08 1,455,928,201 1,092,924 29.01 5,018,544,838 1,383,131,791 0.950 2018-02-06
1280 2018-02-07 1,454,835,277 -235,000 28.99 5,018,544,838 1,483,931,983 1.020 2018-02-05
1281 2018-02-06 1,455,070,277 -440,000 28.99 5,018,544,838 1,542,374,494 1.060 2018-02-02
1282 2018-02-05 1,455,510,277 -15,000 29.00 5,018,544,838 1,455,510,277 1.000 2018-02-01
1283 2018-02-02 1,455,525,277 -1,275,000 29.00 5,018,544,838 1,426,414,771 0.980 2018-01-31
1284 2018-02-01 1,456,800,277 -771,611 29.03 5,018,544,838 1,456,800,277 1.000 2018-01-30
1285 2018-01-31 1,457,571,888 -725,000 29.04 5,018,544,838 1,457,571,888 1.000 2018-01-29
1286 2018-01-30 1,458,296,888 175,000 29.06 5,018,544,838 1,487,462,826 1.020 2018-01-26
1287 2018-01-29 1,458,121,888 -1,050,000 29.05 5,018,544,838 1,487,284,326 1.020 2018-01-25
1288 2018-01-26 1,459,171,888 -5,275,567 29.08 5,018,544,838 1,517,538,764 1.040 2018-01-24
1289 2018-01-25 1,464,447,455 -5,040,000 29.18 5,018,544,838 1,523,025,353 1.040 2018-01-23
1290 2018-01-24 1,469,487,455 -445,000 29.28 5,018,544,838 1,469,487,455 1.000 2018-01-22
1291 2018-01-23 1,469,932,455 70,500 29.29 5,018,544,838 1,455,233,130 0.990 2018-01-19
1292 2018-01-22 1,469,861,955 150,500 29.29 5,018,544,838 1,469,861,955 1.000 2018-01-18
1293 2018-01-19 1,469,711,455 125,000 29.29 5,018,544,838 1,322,740,310 0.900 2018-01-17
1294 2018-01-18 1,469,586,455 -486,975 29.28 5,018,544,838 1,293,236,080 0.880 2018-01-16
1295 2018-01-17 1,470,073,430 -100,000 29.29 5,018,544,838 1,220,160,947 0.830 2018-01-15
1296 2018-01-16 1,470,173,430 -150,000 29.29 5,018,544,838 1,249,647,416 0.850 2018-01-12
1297 2018-01-15 1,470,323,430 18,539 29.30 5,018,544,838 1,235,071,681 0.840 2018-01-11
1298 2018-01-12 1,470,304,891 -561,250 29.30 5,018,544,838 1,205,650,011 0.820 2018-01-10
1299 2018-01-10 1,470,866,141 -455,000 29.31 5,018,544,838 1,191,401,574 0.810 2018-01-08
1300 2018-01-09 1,471,321,141 -550,000 29.32 5,018,544,838 1,206,483,336 0.820 2018-01-05
1301 2018-01-08 1,471,871,141 -1,430,000 29.33 5,018,544,838 1,177,496,913 0.800 2018-01-04
1302 2018-01-05 1,473,301,141 -1,290,000 29.36 5,018,544,838 1,178,640,913 0.800 2018-01-03
1303 2018-01-04 1,474,591,141 50,000 29.38 5,018,544,838 1,179,672,913 0.800 2018-01-02
1304 2018-01-03 1,474,541,141 27,187 29.38 5,018,544,838 1,194,378,324 0.810 2017-12-29
1305 2018-01-02 1,474,513,954 250,000 29.38 5,018,544,838 1,194,356,303 0.810 2017-12-28
1306 2017-12-29 1,474,263,954 90,000 29.38 5,018,544,838 1,164,668,524 0.790 2017-12-27
1307 2017-12-27 1,474,173,954 100,000 29.37 5,018,544,838 1,164,597,424 0.790 2017-12-21
1308 2017-12-21 1,474,073,954 50,000 29.37 5,018,544,838 1,149,777,684 0.780 2017-12-19
1309 2017-12-20 1,474,023,954 -3,655,000 29.37 5,018,544,838 1,164,478,924 0.790 2017-12-18
1310 2017-12-19 1,477,678,954 2,575,000 29.44 5,018,544,838 1,196,919,953 0.810 2017-12-15
1311 2017-12-15 1,475,103,954 -1,015,000 29.39 5,018,544,838 1,165,332,124 0.790 2017-12-13
1312 2017-12-14 1,476,118,954 165,000 29.41 5,018,544,838 1,166,133,974 0.790 2017-12-12
1313 2017-12-12 1,475,953,954 -50,000 29.41 5,018,544,838 1,151,244,084 0.780 2017-12-08
1314 2017-12-11 1,476,003,954 -1,568,000 29.41 5,018,544,838 1,136,523,045 0.770 2017-12-07
1315 2017-12-08 1,477,571,954 -1,485,000 29.44 5,018,544,838 1,152,506,124 0.780 2017-12-06
1316 2017-12-07 1,479,056,954 480,000 29.47 5,018,544,838 1,198,036,133 0.810 2017-12-05
1317 2017-12-06 1,478,576,954 -342,000 29.46 5,018,544,838 1,168,075,794 0.790 2017-12-04
1318 2017-12-05 1,478,918,954 -665,000 29.47 5,018,544,838 1,168,345,974 0.790 2017-12-01
1319 2017-12-04 1,479,583,954 -515,000 29.48 5,018,544,838 1,168,871,324 0.790 2017-11-30
1320 2017-11-30 1,480,098,954 85,000 29.49 5,018,544,838 1,154,477,184 0.780 2017-11-28
1321 2017-11-29 1,480,013,954 -27,500 29.49 5,018,544,838 1,169,211,024 0.790 2017-11-27
1322 2017-11-27 1,480,041,454 250,000 29.49 5,018,544,838 1,154,432,334 0.780 2017-11-23
1323 2017-11-24 1,479,791,454 590,000 29.49 5,018,544,838 1,169,035,249 0.790 2017-11-22
1324 2017-11-23 1,479,201,454 -195,000 29.47 5,018,544,838 1,153,777,134 0.780 2017-11-21
1325 2017-11-22 1,479,396,454 -237,892 29.48 5,018,544,838 1,153,929,234 0.780 2017-11-20
1326 2017-11-21 1,479,634,346 -585,821 29.48 5,018,544,838 1,198,503,820 0.810 2017-11-17
1327 2017-11-20 1,480,220,167 -150,000 29.50 5,018,544,838 1,198,978,335 0.810 2017-11-16
1328 2017-11-17 1,480,370,167 -50,000 29.50 5,018,544,838 1,199,099,835 0.810 2017-11-15
1329 2017-11-16 1,480,420,167 -10,000 29.50 5,018,544,838 1,199,140,335 0.810 2017-11-14
1330 2017-11-15 1,480,430,167 -215,000 29.50 5,018,544,838 1,199,148,435 0.810 2017-11-13
1331 2017-11-14 1,480,645,167 -2,055,000 29.50 5,018,544,838 1,199,322,585 0.810 2017-11-10
1332 2017-11-13 1,482,700,167 -735,000 29.54 5,018,544,838 1,230,641,139 0.830 2017-11-09
1333 2017-11-10 1,483,435,167 65,000 29.56 5,018,544,838 1,201,582,485 0.810 2017-11-08
1334 2017-11-09 1,483,370,167 -570,000 29.56 5,018,544,838 1,231,197,239 0.830 2017-11-07
1335 2017-11-07 1,483,940,167 -55,000 29.57 5,018,544,838 1,187,152,134 0.800 2017-11-03
1336 2017-11-06 1,483,995,167 -500,000 29.57 5,018,544,838 1,187,196,134 0.800 2017-11-02
1337 2017-11-03 1,484,495,167 -35,000 29.58 5,018,544,838 1,187,596,134 0.800 2017-11-01
1338 2017-11-02 1,484,530,167 -700,000 29.58 5,018,544,838 1,187,624,134 0.800 2017-10-31
1339 2017-11-01 1,485,230,167 -200,000 29.59 5,018,544,838 1,173,331,832 0.790 2017-10-30
1340 2017-10-30 1,485,430,167 -125,000 29.60 5,018,544,838 1,188,344,134 0.800 2017-10-26
1341 2017-10-27 1,485,555,167 -120,000 29.60 5,018,544,838 1,203,299,685 0.810 2017-10-25
1342 2017-10-26 1,485,675,167 -416,567 29.60 5,018,544,838 1,173,683,382 0.790 2017-10-24
1343 2017-10-25 1,486,091,734 -622,327 29.61 5,018,544,838 1,159,151,553 0.780 2017-10-23
1344 2017-10-24 1,486,714,061 -136,106 29.62 5,018,544,838 1,159,636,968 0.780 2017-10-20
1345 2017-10-23 1,486,850,167 -59,211 29.63 5,018,544,838 1,144,874,629 0.770 2017-10-19
1346 2017-10-20 1,486,909,378 -238,158 29.63 5,018,544,838 1,144,920,221 0.770 2017-10-18
1347 2017-10-19 1,487,147,536 -235,000 29.63 5,018,544,838 1,145,103,603 0.770 2017-10-17
1348 2017-10-18 1,487,382,536 40,000 29.64 5,018,544,838 1,145,284,553 0.770 2017-10-16
1349 2017-10-17 1,487,342,536 -404,562 29.64 5,018,544,838 1,145,253,753 0.770 2017-10-13
1350 2017-10-16 1,487,747,098 54,211 29.64 5,018,544,838 1,145,565,265 0.770 2017-10-12
1351 2017-10-13 1,487,692,887 -214,553 29.64 5,018,544,838 1,145,523,523 0.770 2017-10-11
1352 2017-10-12 1,487,907,440 -205,460 29.65 5,018,544,838 1,145,688,729 0.770 2017-10-10
1353 2017-10-11 1,488,112,900 -90,512 29.65 5,018,544,838 1,145,846,933 0.770 2017-10-09
1354 2017-10-10 1,488,203,412 -59,181 29.65 5,018,544,838 1,145,916,627 0.770 2017-10-06
1355 2017-10-09 1,488,262,593 -2,895,000 29.66 5,018,544,838 1,145,962,197 0.770 2017-10-04
1356 2017-10-06 1,491,157,593 -4,675,000 29.71 5,018,544,838 1,163,102,923 0.780 2017-10-03
1357 2017-10-04 1,495,832,593 -6,938,659 29.81 5,018,544,838 1,136,832,771 0.760 2017-09-29
1358 2017-10-03 1,502,771,252 -106,722 29.94 5,018,544,838 1,172,161,577 0.780 2017-09-28
1359 2017-09-29 1,502,877,974 -316,352 29.95 5,018,544,838 1,187,273,599 0.790 2017-09-27
1360 2017-09-28 1,503,194,326 -30,692 29.95 5,018,544,838 1,157,459,631 0.770 2017-09-26
1361 2017-09-27 1,503,225,018 -175,000 29.95 5,018,544,838 1,157,483,264 0.770 2017-09-25
1362 2017-09-26 1,503,400,018 -240,000 29.96 5,018,544,838 1,172,652,014 0.780 2017-09-22
1363 2017-09-25 1,503,640,018 10,000 29.96 5,018,544,838 1,202,912,014 0.800 2017-09-21
1364 2017-09-22 1,503,630,018 -975,000 29.96 5,018,544,838 1,217,940,315 0.810 2017-09-20
1365 2017-09-21 1,504,605,018 -684,620 29.98 5,018,544,838 1,218,730,065 0.810 2017-09-19
1366 2017-09-20 1,505,289,638 -43,578 29.99 5,018,544,838 1,174,125,918 0.780 2017-09-18
1367 2017-09-19 1,505,333,216 -46,802 30.00 5,018,544,838 1,174,159,908 0.780 2017-09-15
1368 2017-09-15 1,505,380,018 -495,000 30.00 5,018,544,838 1,174,196,414 0.780 2017-09-13
1369 2017-09-14 1,505,875,018 -645,000 30.01 5,018,544,838 1,204,700,014 0.800 2017-09-12
1370 2017-09-13 1,506,520,018 5,000 30.02 5,018,544,838 1,205,216,014 0.800 2017-09-11
1371 2017-09-12 1,506,515,018 -580,000 30.02 5,018,544,838 1,190,146,864 0.790 2017-09-08
1372 2017-09-11 1,507,095,018 120,000 30.03 5,018,544,838 1,160,463,164 0.770 2017-09-07
1373 2017-09-08 1,506,975,018 55,000 30.03 5,018,544,838 1,205,580,014 0.800 2017-09-06
1374 2017-09-07 1,506,920,018 271,975 30.03 5,018,544,838 1,220,605,215 0.810 2017-09-05
1375 2017-09-06 1,506,648,043 130,000 30.02 5,018,544,838 1,205,318,434 0.800 2017-09-04
1376 2017-09-05 1,506,518,043 -170,000 30.02 5,018,544,838 1,205,214,434 0.800 2017-09-01
1377 2017-09-04 1,506,688,043 -31,879 30.02 5,018,544,838 1,190,283,554 0.790 2017-08-31
1378 2017-09-01 1,506,719,922 -145,678 30.02 5,018,544,838 1,190,308,738 0.790 2017-08-30
1379 2017-08-31 1,506,865,600 -134,658 30.03 5,018,544,838 1,175,355,168 0.780 2017-08-29
1380 2017-08-30 1,507,000,258 -26,932 30.03 5,018,544,838 1,190,530,204 0.790 2017-08-28
1381 2017-08-29 1,507,027,190 36,340 30.03 5,018,544,838 1,190,551,480 0.790 2017-08-25
1382 2017-08-28 1,506,990,850 -269,448 30.03 5,018,544,838 1,190,522,772 0.790 2017-08-24
1383 2017-08-24 1,507,260,298 -495,000 30.03 5,018,544,838 1,190,735,635 0.790 2017-08-21
1384 2017-08-22 1,507,755,298 -276,830 30.04 5,018,544,838 1,191,126,685 0.790 2017-08-18
1385 2017-08-21 1,508,032,128 100,000 30.05 5,018,544,838 1,206,425,702 0.800 2017-08-17
1386 2017-08-18 1,507,932,128 60,000 30.05 5,018,544,838 1,176,187,060 0.780 2017-08-16
1387 2017-08-17 1,507,872,128 1,740,000 30.05 5,018,544,838 1,161,061,539 0.770 2017-08-15
1388 2017-08-15 1,506,132,128 540,000 30.01 5,018,544,838 1,174,783,060 0.780 2017-08-11
1389 2017-08-14 1,505,592,128 200,000 30.00 5,018,544,838 1,204,473,702 0.800 2017-08-10
1390 2017-08-11 1,505,392,128 -800,000 30.00 5,018,544,838 1,219,367,624 0.810 2017-08-09
1391 2017-08-10 1,506,192,128 395,000 30.01 5,018,544,838 1,220,015,624 0.810 2017-08-08
1392 2017-08-08 1,505,797,128 250,000 30.00 5,018,544,838 1,219,695,674 0.810 2017-08-04
1393 2017-08-07 1,505,547,128 -10,000 30.00 5,018,544,838 1,219,493,174 0.810 2017-08-03
1394 2017-08-04 1,505,557,128 675,000 30.00 5,018,544,838 1,234,556,845 0.820 2017-08-02
1395 2017-08-02 1,504,882,128 -670,000 29.99 5,018,544,838 1,249,052,166 0.830 2017-07-31
1396 2017-08-01 1,505,552,128 2,205,000 30.00 5,018,544,838 1,279,719,309 0.850 2017-07-28
1397 2017-07-31 1,503,347,128 4,500,000 29.96 5,018,544,838 1,232,744,645 0.820 2017-07-27
1398 2017-07-28 1,498,847,128 -300,000 29.87 5,018,544,838 1,169,100,760 0.780 2017-07-26
1399 2017-07-27 1,499,147,128 905,000 29.87 5,018,544,838 1,199,317,702 0.800 2017-07-25
1400 2017-07-26 1,498,242,128 35,000 29.85 5,018,544,838 1,198,593,702 0.800 2017-07-24
1401 2017-07-25 1,498,207,128 70,000 29.85 5,018,544,838 1,213,547,774 0.810 2017-07-21
1402 2017-07-24 1,498,137,128 100,000 29.85 5,018,544,838 1,228,472,445 0.820 2017-07-20
1403 2017-07-20 1,498,037,128 -100,000 29.85 5,018,544,838 1,213,410,074 0.810 2017-07-18
1404 2017-07-19 1,498,137,128 -1,585,000 29.85 5,018,544,838 1,213,491,074 0.810 2017-07-17
1405 2017-07-18 1,499,722,128 -315,000 29.88 5,018,544,838 1,154,786,039 0.770 2017-07-14
1406 2017-07-17 1,500,037,128 -125,000 29.89 5,018,544,838 1,155,028,589 0.770 2017-07-13
1407 2017-07-12 1,500,162,128 -390,000 29.89 5,018,544,838 1,140,123,217 0.760 2017-07-10
1408 2017-07-11 1,500,552,128 500,000 29.90 5,018,544,838 1,155,425,139 0.770 2017-07-07
1409 2017-07-10 1,500,052,128 -75,000 29.89 5,018,544,838 1,155,040,139 0.770 2017-07-06
1410 2017-07-07 1,500,127,128 10,000 29.89 5,018,544,838 1,170,099,160 0.780 2017-07-05
1411 2017-07-06 1,500,117,128 160,000 29.89 5,018,544,838 1,155,090,189 0.770 2017-07-04
1412 2017-07-05 1,499,957,128 -545,000 29.89 5,018,544,838 1,169,966,560 0.780 2017-07-03
1413 2017-07-04 1,500,502,128 415,000 29.90 5,018,544,838 1,125,376,596 0.750 2017-06-30
1414 2017-07-03 1,500,087,128 5,545,000 29.89 5,018,544,838 1,155,067,089 0.770 2017-06-29
1415 2017-06-30 1,494,542,128 200,000 29.78 5,018,544,838 1,135,852,017 0.760 2017-06-28
1416 2017-06-29 1,494,342,128 50,000 29.78 5,018,544,838 1,150,643,439 0.770 2017-06-27
1417 2017-06-28 1,494,292,128 194,094 29.78 5,018,544,838 1,150,604,939 0.770 2017-06-26
1418 2017-06-27 1,494,098,034 291,580 29.77 5,018,544,838 1,120,573,526 0.750 2017-06-23
1419 2017-06-26 1,493,806,454 134,326 29.77 5,018,544,838 1,150,230,970 0.770 2017-06-22
1420 2017-06-23 1,493,672,128 -75,000 29.76 5,018,544,838 1,150,127,539 0.770 2017-06-21
1421 2017-06-22 1,493,747,128 -480,000 29.76 5,018,544,838 1,135,247,817 0.760 2017-06-20
1422 2017-06-21 1,494,227,128 840,000 29.77 5,018,544,838 1,135,612,617 0.760 2017-06-19
1423 2017-06-20 1,493,387,128 665,000 29.76 5,018,544,838 1,120,040,346 0.750 2017-06-16
1424 2017-06-19 1,492,722,128 145,000 29.74 5,018,544,838 1,134,468,817 0.760 2017-06-15
1425 2017-06-16 1,492,577,128 615,000 29.74 5,018,544,838 1,134,358,617 0.760 2017-06-14
1426 2017-06-15 1,491,962,128 1,275,000 29.73 5,018,544,838 1,133,891,217 0.760 2017-06-13
1427 2017-06-14 1,490,687,128 530,000 29.70 5,018,544,838 1,132,922,217 0.760 2017-06-12
1428 2017-06-12 1,490,157,128 -30,000 29.69 5,018,544,838 1,162,322,560 0.780 2017-06-08
1429 2017-06-09 1,490,187,128 500,000 29.69 5,018,544,838 1,162,345,960 0.780 2017-06-07
1430 2017-06-08 1,489,687,128 -660,000 29.68 5,018,544,838 1,161,955,960 0.780 2017-06-06
1431 2017-06-07 1,490,347,128 -201,500 29.70 5,018,544,838 1,147,567,289 0.770 2017-06-05
1432 2017-06-06 1,490,548,628 -500,000 29.70 5,018,544,838 1,147,722,444 0.770 2017-06-02
1433 2017-06-05 1,491,048,628 -100,000 29.71 5,018,544,838 1,177,928,416 0.790 2017-06-01
1434 2017-06-02 1,491,148,628 -380,000 29.71 5,018,544,838 1,163,095,930 0.780 2017-05-31
1435 2017-06-01 1,491,528,628 -270,000 29.72 5,018,544,838 1,193,222,902 0.800 2017-05-29
1436 2017-05-31 1,491,798,628 -470,000 29.73 5,018,544,838 1,193,438,902 0.800 2017-05-26
1437 2017-05-29 1,492,268,628 30,000 29.74 5,018,544,838 1,208,737,589 0.810 2017-05-25
1438 2017-05-25 1,492,238,628 -80,000 29.73 5,018,544,838 1,238,558,061 0.830 2017-05-23
1439 2017-05-24 1,492,318,628 -1,770,000 29.74 5,018,544,838 1,223,701,275 0.820 2017-05-22
1440 2017-05-23 1,494,088,628 -370,000 29.77 5,018,544,838 1,240,093,561 0.830 2017-05-19
1441 2017-05-22 1,494,458,628 -140,000 29.78 5,018,544,838 1,225,456,075 0.820 2017-05-18
1442 2017-05-19 1,494,598,628 85,000 29.78 5,018,544,838 1,210,624,889 0.810 2017-05-17
1443 2017-05-18 1,494,513,628 715,000 29.78 5,018,544,838 1,225,501,175 0.820 2017-05-16
1444 2017-05-16 1,493,798,628 -80,000 29.77 5,018,544,838 1,224,914,875 0.820 2017-05-12
1445 2017-05-15 1,493,878,628 -232,500 29.77 5,018,544,838 1,224,980,475 0.820 2017-05-11
1446 2017-05-12 1,494,111,128 -600,000 29.77 5,018,544,838 1,240,112,236 0.830 2017-05-10
1447 2017-05-11 1,494,711,128 -500,000 29.78 5,018,544,838 1,240,610,236 0.830 2017-05-09
1448 2017-05-10 1,495,211,128 -805,000 29.79 5,018,544,838 1,211,121,014 0.810 2017-05-08
1449 2017-05-09 1,496,016,128 -5,000 29.81 5,018,544,838 1,226,733,225 0.820 2017-05-05
1450 2017-05-08 1,496,021,128 -2,490,000 29.81 5,018,544,838 1,241,697,536 0.830 2017-05-04
1451 2017-05-05 1,498,511,128 -1,720,000 29.86 5,018,544,838 1,243,764,236 0.830 2017-05-02
1452 2017-05-04 1,500,231,128 -100,000 29.89 5,018,544,838 1,230,189,525 0.820 2017-04-28
1453 2017-05-02 1,500,331,128 -495,000 29.90 5,018,544,838 1,230,271,525 0.820 2017-04-27
1454 2017-04-28 1,500,826,128 1,840,000 29.91 5,018,544,838 1,215,669,164 0.810 2017-04-26
1455 2017-04-27 1,498,986,128 1,150,000 29.87 5,018,544,838 1,199,188,902 0.800 2017-04-25
1456 2017-04-26 1,497,836,128 -370,000 29.85 5,018,544,838 1,183,290,541 0.790 2017-04-24
1457 2017-04-25 1,498,206,128 700,000 29.85 5,018,544,838 1,153,618,719 0.770 2017-04-21
1458 2017-04-24 1,497,506,128 -1,595,000 29.84 5,018,544,838 1,108,154,535 0.740 2017-04-20
1459 2017-04-21 1,499,101,128 -385,000 29.87 5,018,544,838 1,079,352,812 0.720 2017-04-19
1460 2017-04-20 1,499,486,128 960,000 29.88 5,018,544,838 1,094,624,873 0.730 2017-04-18
1461 2017-04-19 1,498,526,128 -1,280,000 29.86 5,018,544,838 1,123,894,596 0.750 2017-04-13
1462 2017-04-18 1,499,806,128 500,000 29.89 5,018,544,838 1,079,860,412 0.720 2017-04-12
1463 2017-04-13 1,499,306,128 260,000 29.88 5,018,544,838 1,064,507,351 0.710 2017-04-11
1464 2017-04-10 1,499,046,128 2,840,000 29.87 5,018,544,838 1,064,322,751 0.710 2017-04-06
1465 2017-04-07 1,496,206,128 -40,000 29.81 5,018,544,838 1,062,306,351 0.710 2017-04-05
1466 2017-04-06 1,496,246,128 -128,688 29.81 5,018,544,838 1,047,372,290 0.700 2017-04-03
1467 2017-04-05 1,496,374,816 -210,000 29.82 5,018,544,838 1,062,426,119 0.710 2017-03-31
1468 2017-04-03 1,496,584,816 1,485,000 29.82 5,018,544,838 1,062,575,219 0.710 2017-03-30
1469 2017-03-31 1,495,099,816 15,000 29.79 5,018,544,838 1,076,471,868 0.720 2017-03-29
1470 2017-03-30 1,495,084,816 -40,000 29.79 5,018,544,838 1,016,657,675 0.680 2017-03-28
1471 2017-03-29 1,495,124,816 75,000 29.79 5,018,544,838 1,031,636,123 0.690 2017-03-27
1472 2017-03-28 1,495,049,816 -15,000 29.79 5,018,544,838 1,046,534,871 0.700 2017-03-24
1473 2017-03-27 1,495,064,816 -320,000 29.79 5,018,544,838 1,046,545,371 0.700 2017-03-23
1474 2017-03-24 1,495,384,816 -150,000 29.80 5,018,544,838 1,016,861,675 0.680 2017-03-22
1475 2017-03-23 1,495,534,816 -70,000 29.80 5,018,544,838 1,031,919,023 0.690 2017-03-21
1476 2017-03-22 1,495,604,816 2,685,000 29.80 5,018,544,838 1,031,967,323 0.690 2017-03-20
1477 2017-03-21 1,492,919,816 -405,000 29.75 5,018,544,838 1,030,114,673 0.690 2017-03-17
1478 2017-03-20 1,493,324,816 3,945,000 29.76 5,018,544,838 1,045,327,371 0.700 2017-03-16
1479 2017-03-17 1,489,379,816 -5,000 29.68 5,018,544,838 1,042,565,871 0.700 2017-03-15
1480 2017-03-16 1,489,384,816 1,990,000 29.68 5,018,544,838 1,027,675,523 0.690 2017-03-14
1481 2017-03-15 1,487,394,816 1,090,000 29.64 5,018,544,838 1,026,302,423 0.690 2017-03-13
1482 2017-03-14 1,486,304,816 1,625,000 29.62 5,018,544,838 1,010,687,275 0.680 2017-03-10
1483 2017-03-13 1,484,679,816 245,000 29.58 5,018,544,838 1,024,429,073 0.690 2017-03-09
1484 2017-03-10 1,484,434,816 100,000 29.58 5,018,544,838 1,009,415,675 0.680 2017-03-08
1485 2017-03-09 1,484,334,816 651,584 29.58 5,018,544,838 1,024,191,023 0.690 2017-03-07
1486 2017-03-08 1,483,683,232 1,309,022 29.56 5,018,544,838 1,038,578,262 0.700 2017-03-06
1487 2017-03-07 1,482,374,210 267,022 29.54 5,018,544,838 1,008,014,463 0.680 2017-03-03
1488 2017-03-06 1,482,107,188 140,000 29.53 5,018,544,838 1,007,832,888 0.680 2017-03-02
1489 2017-03-03 1,481,967,188 -25,000 29.53 5,018,544,838 1,007,737,688 0.680 2017-03-01
1490 2017-03-02 1,481,992,188 -130,000 29.53 5,018,544,838 992,934,766 0.670 2017-02-28
1491 2017-03-01 1,482,122,188 -995,000 29.53 5,018,544,838 993,021,866 0.670 2017-02-27
1492 2017-02-28 1,483,117,188 -1,985,000 29.55 5,018,544,838 993,688,516 0.670 2017-02-24
1493 2017-02-27 1,485,102,188 -1,825,000 29.59 5,018,544,838 1,009,869,488 0.680 2017-02-23
1494 2017-02-24 1,486,927,188 195,000 29.63 5,018,544,838 1,040,849,032 0.700 2017-02-22
1495 2017-02-23 1,486,732,188 -1,140,000 29.62 5,018,544,838 996,110,566 0.670 2017-02-21
1496 2017-02-22 1,487,872,188 -50,000 29.65 5,018,544,838 1,026,631,810 0.690 2017-02-20
1497 2017-02-21 1,487,922,188 -225,000 29.65 5,018,544,838 1,011,787,088 0.680 2017-02-17
1498 2017-02-20 1,488,147,188 -1,025,000 29.65 5,018,544,838 1,041,703,032 0.700 2017-02-16
1499 2017-02-17 1,489,172,188 -1,605,000 29.67 5,018,544,838 1,027,528,810 0.690 2017-02-15
1500 2017-02-16 1,490,777,188 -750,000 29.71 5,018,544,838 1,043,544,032 0.700 2017-02-14
1501 2017-02-15 1,491,527,188 585,000 29.72 5,018,544,838 1,044,069,032 0.700 2017-02-13
1502 2017-02-14 1,490,942,188 -3,640,000 29.71 5,018,544,838 1,058,568,953 0.710 2017-02-10
1503 2017-02-13 1,494,582,188 -3,285,000 29.78 5,018,544,838 1,061,153,353 0.710 2017-02-09
1504 2017-02-10 1,497,867,188 140,000 29.85 5,018,544,838 1,063,485,703 0.710 2017-02-08
1505 2017-02-09 1,497,727,188 -705,000 29.84 5,018,544,838 1,018,454,488 0.680 2017-02-07
1506 2017-02-08 1,498,432,188 -505,000 29.86 5,018,544,838 1,018,933,888 0.680 2017-02-06
1507 2017-02-07 1,498,937,188 -180,000 29.87 5,018,544,838 1,019,277,288 0.680 2017-02-03
1508 2017-02-06 1,499,117,188 2,690,000 29.87 5,018,544,838 1,004,408,516 0.670 2017-02-02
1509 2017-02-03 1,496,427,188 -555,000 29.82 5,018,544,838 987,641,944 0.660 2017-02-01
1510 2017-02-02 1,496,982,188 -955,000 29.83 5,018,544,838 988,008,244 0.660 2017-01-26
1511 2017-02-01 1,497,937,188 -3,065,000 29.85 5,018,544,838 973,659,172 0.650 2017-01-25
1512 2017-01-26 1,501,002,188 -475,000 29.91 5,018,544,838 1,005,671,466 0.670 2017-01-24
1513 2017-01-25 1,501,477,188 -1,540,000 29.92 5,018,544,838 1,021,004,488 0.680 2017-01-23
1514 2017-01-24 1,503,017,188 -140,000 29.95 5,018,544,838 976,961,172 0.650 2017-01-20
1515 2017-01-23 1,503,157,188 -85,000 29.95 5,018,544,838 931,957,457 0.620 2017-01-19
1516 2017-01-20 1,503,242,188 -675,000 29.95 5,018,544,838 932,010,157 0.620 2017-01-18
1517 2017-01-19 1,503,917,188 -635,000 29.97 5,018,544,838 917,389,485 0.610 2017-01-17
1518 2017-01-18 1,504,552,188 1,435,744 29.98 5,018,544,838 947,867,878 0.630 2017-01-16
1519 2017-01-17 1,503,116,444 -1,940,000 29.95 5,018,544,838 977,025,689 0.650 2017-01-13
1520 2017-01-16 1,505,056,444 -275,000 29.99 5,018,544,838 948,185,560 0.630 2017-01-12
1521 2017-01-13 1,505,331,444 -1,700,000 30.00 5,018,544,838 948,358,810 0.630 2017-01-11
1522 2017-01-12 1,507,031,444 2,580,000 30.03 5,018,544,838 934,359,495 0.620 2017-01-10
1523 2017-01-10 1,504,451,444 -65,000 29.98 5,018,544,838 857,537,323 0.570 2017-01-06
1524 2017-01-09 1,504,516,444 -525,000 29.98 5,018,544,838 857,574,373 0.570 2017-01-05
1525 2017-01-05 1,505,041,444 160,000 29.99 5,018,544,838 857,873,623 0.570 2017-01-03
1526 2017-01-03 1,504,881,444 -440,000 29.99 5,018,544,838 827,684,794 0.550 2016-12-29
1527 2016-12-30 1,505,321,444 170,000 30.00 5,018,544,838 812,873,580 0.540 2016-12-28
1528 2016-12-29 1,505,151,444 -20,000 29.99 5,018,544,838 797,730,265 0.530 2016-12-23
1529 2016-12-28 1,505,171,444 45,000 29.99 5,018,544,838 827,844,294 0.550 2016-12-22
1530 2016-12-23 1,505,126,444 995,000 29.99 5,018,544,838 827,819,544 0.550 2016-12-21
1531 2016-12-22 1,504,131,444 1,025,000 29.97 5,018,544,838 827,272,294 0.550 2016-12-20
1532 2016-12-21 1,503,106,444 445,000 29.95 5,018,544,838 841,739,609 0.560 2016-12-19
1533 2016-12-15 1,502,661,444 -105,000 29.94 5,018,544,838 856,517,023 0.570 2016-12-13
1534 2016-12-13 1,502,766,444 -150,000 29.94 5,018,544,838 856,576,873 0.570 2016-12-09
1535 2016-12-12 1,502,916,444 -800,000 29.95 5,018,544,838 841,633,209 0.560 2016-12-08
1536 2016-12-08 1,503,716,444 -240,000 29.96 5,018,544,838 842,081,209 0.560 2016-12-06
1537 2016-12-06 1,503,956,444 -75,000 29.97 5,018,544,838 857,255,173 0.570 2016-12-02
1538 2016-12-02 1,504,031,444 30,000 29.97 5,018,544,838 827,217,294 0.550 2016-11-30
1539 2016-12-01 1,504,001,444 -85,000 29.97 5,018,544,838 857,280,823 0.570 2016-11-29
1540 2016-11-29 1,504,086,444 -75,000 29.97 5,018,544,838 857,329,273 0.570 2016-11-25
1541 2016-11-28 1,504,161,444 -125,000 29.97 5,018,544,838 842,330,409 0.560 2016-11-24
1542 2016-11-25 1,504,286,444 -50,000 29.97 5,018,544,838 842,400,409 0.560 2016-11-23
1543 2016-11-24 1,504,336,444 -9,398 29.98 5,018,544,838 842,428,409 0.560 2016-11-22
1544 2016-11-23 1,504,345,842 189,698 29.98 5,018,544,838 842,433,672 0.560 2016-11-21
1545 2016-11-22 1,504,156,144 189,700 29.97 5,018,544,838 842,327,441 0.560 2016-11-18
1546 2016-11-21 1,503,966,444 -30,000 29.97 5,018,544,838 842,221,209 0.560 2016-11-17
1547 2016-11-18 1,503,996,444 -1,320,000 29.97 5,018,544,838 857,277,973 0.570 2016-11-16
1548 2016-11-17 1,505,316,444 -4,080,000 30.00 5,018,544,838 827,924,044 0.550 2016-11-15
1549 2016-11-15 1,509,396,444 785,000 30.08 5,018,544,838 815,074,080 0.540 2016-11-11
1550 2016-11-14 1,508,611,444 50,000 30.06 5,018,544,838 829,736,294 0.550 2016-11-10
1551 2016-11-11 1,508,561,444 -145,000 30.06 5,018,544,838 814,623,180 0.540 2016-11-09
1552 2016-11-10 1,508,706,444 30,000 30.06 5,018,544,838 829,788,544 0.550 2016-11-08
1553 2016-11-09 1,508,676,444 -640,000 30.06 5,018,544,838 814,685,280 0.540 2016-11-07
1554 2016-11-08 1,509,316,444 -345,000 30.07 5,018,544,838 815,030,880 0.540 2016-11-04
1555 2016-11-07 1,509,661,444 -45,000 30.08 5,018,544,838 830,313,794 0.550 2016-11-03
1556 2016-11-04 1,509,706,444 -80,000 30.08 5,018,544,838 845,435,609 0.560 2016-11-02
1557 2016-11-03 1,509,786,444 240,000 30.08 5,018,544,838 830,382,544 0.550 2016-11-01
1558 2016-11-02 1,509,546,444 -15,000 30.08 5,018,544,838 845,346,009 0.560 2016-10-31
1559 2016-11-01 1,509,561,444 -105,000 30.08 5,018,544,838 830,258,794 0.550 2016-10-28
1560 2016-10-31 1,509,666,444 25,000 30.08 5,018,544,838 845,413,209 0.560 2016-10-27
1561 2016-10-20 1,509,641,444 -75,000 30.08 5,018,544,838 830,302,794 0.550 2016-10-18
1562 2016-10-19 1,509,716,444 -105,000 30.08 5,018,544,838 860,538,373 0.570 2016-10-17
1563 2016-10-18 1,509,821,444 -830,000 30.08 5,018,544,838 830,401,794 0.550 2016-10-14
1564 2016-10-17 1,510,651,444 -95,000 30.10 5,018,544,838 830,858,294 0.550 2016-10-13
1565 2016-10-14 1,510,746,444 -545,000 30.10 5,018,544,838 830,910,544 0.550 2016-10-12
1566 2016-10-13 1,511,291,444 -570,000 30.11 5,018,544,838 846,323,209 0.560 2016-10-11
1567 2016-10-12 1,511,861,444 20,000 30.13 5,018,544,838 846,642,409 0.560 2016-10-07
1568 2016-10-11 1,511,841,444 -8,410,000 30.13 5,018,544,838 861,749,623 0.570 2016-10-06
1569 2016-10-06 1,520,251,444 -2,505,000 30.29 5,018,544,838 851,340,809 0.560 2016-10-04
1570 2016-10-05 1,522,756,444 -1,295,000 30.34 5,018,544,838 867,971,173 0.570 2016-10-03
1571 2016-10-04 1,524,051,444 380,000 30.37 5,018,544,838 868,709,323 0.570 2016-09-30
1572 2016-10-03 1,523,671,444 -1,020,000 30.36 5,018,544,838 868,492,723 0.570 2016-09-29
1573 2016-09-30 1,524,691,444 -320,000 30.38 5,018,544,838 869,074,123 0.570 2016-09-28
1574 2016-09-29 1,525,011,444 -500,000 30.39 5,018,544,838 884,506,638 0.580 2016-09-27
1575 2016-09-28 1,525,511,444 165,000 30.40 5,018,544,838 884,796,638 0.580 2016-09-26
1576 2016-09-27 1,525,346,444 1,275,000 30.39 5,018,544,838 899,954,402 0.590 2016-09-23
1577 2016-09-26 1,524,071,444 -819,382 30.37 5,018,544,838 883,961,438 0.580 2016-09-22
1578 2016-09-23 1,524,890,826 349,382 30.39 5,018,544,838 853,938,863 0.560 2016-09-21
1579 2016-09-22 1,524,541,444 300,000 30.38 5,018,544,838 868,988,623 0.570 2016-09-20
1580 2016-09-21 1,524,241,444 50,000 30.37 5,018,544,838 868,817,623 0.570 2016-09-19
1581 2016-09-20 1,524,191,444 10,000 30.37 5,018,544,838 868,789,123 0.570 2016-09-15
1582 2016-09-19 1,524,181,444 135,000 30.37 5,018,544,838 853,541,609 0.560 2016-09-14
1583 2016-09-15 1,524,046,444 -95,000 30.37 5,018,544,838 853,466,009 0.560 2016-09-13
1584 2016-09-14 1,524,141,444 185,000 30.37 5,018,544,838 868,760,623 0.570 2016-09-12
1585 2016-09-13 1,523,956,444 260,000 30.37 5,018,544,838 883,894,738 0.580 2016-09-09
1586 2016-09-12 1,523,696,444 1,785,000 30.36 5,018,544,838 868,506,973 0.570 2016-09-08
1587 2016-09-09 1,521,911,444 270,000 30.33 5,018,544,838 867,489,523 0.570 2016-09-07
1588 2016-09-08 1,521,641,444 495,000 30.32 5,018,544,838 852,119,209 0.560 2016-09-06
1589 2016-09-07 1,521,146,444 80,000 30.31 5,018,544,838 867,053,473 0.570 2016-09-05
1590 2016-09-05 1,521,066,444 -1,010,000 30.31 5,018,544,838 851,797,209 0.560 2016-09-01
1591 2016-09-02 1,522,076,444 110,000 30.33 5,018,544,838 837,142,044 0.550 2016-08-31
1592 2016-09-01 1,521,966,444 -405,000 30.33 5,018,544,838 837,081,544 0.550 2016-08-30
1593 2016-08-31 1,522,371,444 -220,000 30.33 5,018,544,838 822,080,580 0.540 2016-08-29
1594 2016-08-30 1,522,591,444 -320,000 30.34 5,018,544,838 837,425,294 0.550 2016-08-26
1595 2016-08-29 1,522,911,444 50,000 30.35 5,018,544,838 822,372,180 0.540 2016-08-25
1596 2016-08-26 1,522,861,444 1,100,000 30.34 5,018,544,838 837,573,794 0.550 2016-08-24
1597 2016-08-25 1,521,761,444 1,530,000 30.32 5,018,544,838 821,751,180 0.540 2016-08-23
1598 2016-08-24 1,520,231,444 -90,000 30.29 5,018,544,838 851,329,609 0.560 2016-08-22
1599 2016-08-23 1,520,321,444 265,000 30.29 5,018,544,838 881,786,438 0.580 2016-08-19
1600 2016-08-22 1,520,056,444 -295,000 30.29 5,018,544,838 942,434,995 0.620 2016-08-18
1601 2016-08-19 1,520,351,444 65,000 30.29 5,018,544,838 942,617,895 0.620 2016-08-17
1602 2016-08-18 1,520,286,444 330,000 30.29 5,018,544,838 942,577,595 0.620 2016-08-16
1603 2016-08-17 1,519,956,444 -74,057 30.29 5,018,544,838 957,572,560 0.630 2016-08-15
1604 2016-08-16 1,520,030,501 2,695,000 30.29 5,018,544,838 942,418,911 0.620 2016-08-12
1605 2016-08-15 1,517,335,501 -275,000 30.23 5,018,544,838 925,574,656 0.610 2016-08-11
1606 2016-08-12 1,517,610,501 -65,000 30.24 5,018,544,838 910,566,301 0.600 2016-08-10
1607 2016-08-11 1,517,675,501 -25,000 30.24 5,018,544,838 925,782,056 0.610 2016-08-09
1608 2016-08-10 1,517,700,501 -400,000 30.24 5,018,544,838 925,797,306 0.610 2016-08-08
1609 2016-08-09 1,518,100,501 795,000 30.25 5,018,544,838 895,679,296 0.590 2016-08-05
1610 2016-08-08 1,517,305,501 -340,000 30.23 5,018,544,838 925,556,356 0.610 2016-08-04
1611 2016-08-05 1,517,645,501 -1,235,000 30.24 5,018,544,838 910,587,301 0.600 2016-08-03
1612 2016-08-04 1,518,880,501 -2,250,000 30.27 5,018,544,838 926,517,106 0.610 2016-08-01
1613 2016-08-03 1,521,130,501 -603,910 30.31 5,018,544,838 897,466,996 0.590 2016-07-29
1614 2016-08-01 1,521,734,411 -1,680,000 30.32 5,018,544,838 897,823,302 0.590 2016-07-28
1615 2016-07-29 1,523,414,411 -1,000,000 30.36 5,018,544,838 898,814,502 0.590 2016-07-27
1616 2016-07-28 1,524,414,411 -1,365,000 30.38 5,018,544,838 884,160,358 0.580 2016-07-26
1617 2016-07-27 1,525,779,411 -10,000 30.40 5,018,544,838 884,952,058 0.580 2016-07-25
1618 2016-07-26 1,525,789,411 -100,000 30.40 5,018,544,838 900,215,752 0.590 2016-07-22
1619 2016-07-25 1,525,889,411 -610,000 30.41 5,018,544,838 900,274,752 0.590 2016-07-21
1620 2016-07-22 1,526,499,411 -1,170,000 30.42 5,018,544,838 900,634,652 0.590 2016-07-20
1621 2016-07-21 1,527,669,411 -10,000 30.44 5,018,544,838 901,324,952 0.590 2016-07-19
1622 2016-07-20 1,527,679,411 -660,000 30.44 5,018,544,838 886,054,058 0.580 2016-07-18
1623 2016-07-19 1,528,339,411 -420,000 30.45 5,018,544,838 871,153,464 0.570 2016-07-15
1624 2016-07-18 1,528,759,411 -205,000 30.46 5,018,544,838 856,105,270 0.560 2016-07-14
1625 2016-07-15 1,528,964,411 425,000 30.47 5,018,544,838 871,509,714 0.570 2016-07-13
1626 2016-07-14 1,528,539,411 230,000 30.46 5,018,544,838 840,696,676 0.550 2016-07-12
1627 2016-07-13 1,528,309,411 315,000 30.45 5,018,544,838 794,720,894 0.520 2016-07-11
1628 2016-07-12 1,527,994,411 -135,000 30.45 5,018,544,838 825,116,982 0.540 2016-07-08
1629 2016-07-11 1,528,129,411 -100,000 30.45 5,018,544,838 825,189,882 0.540 2016-07-07
1630 2016-07-08 1,528,229,411 -425,000 30.45 5,018,544,838 825,243,882 0.540 2016-07-06
1631 2016-07-07 1,528,654,411 385,000 30.46 5,018,544,838 840,759,926 0.550 2016-07-05
1632 2016-07-06 1,528,269,411 -450,000 30.45 5,018,544,838 840,548,176 0.550 2016-07-04
1633 2016-07-05 1,528,719,411 -345,000 30.46 5,018,544,838 840,795,676 0.550 2016-06-30
1634 2016-07-04 1,529,064,411 -605,000 30.47 5,018,544,838 795,113,494 0.520 2016-06-29
1635 2016-06-30 1,529,669,411 -820,000 30.48 5,018,544,838 810,724,788 0.530 2016-06-28
1636 2016-06-29 1,530,489,411 -100,000 30.50 5,018,544,838 795,854,494 0.520 2016-06-27
1637 2016-06-28 1,530,589,411 345,000 30.50 5,018,544,838 780,600,600 0.510 2016-06-24
1638 2016-06-27 1,530,244,411 -165,000 30.49 5,018,544,838 811,029,538 0.530 2016-06-23
1639 2016-06-24 1,530,409,411 -85,000 30.50 5,018,544,838 811,116,988 0.530 2016-06-22
1640 2016-06-23 1,530,494,411 -100,000 30.50 5,018,544,838 811,162,038 0.530 2016-06-21
1641 2016-06-22 1,530,594,411 -15,000 30.50 5,018,544,838 811,215,038 0.530 2016-06-20
1642 2016-06-20 1,530,609,411 500,000 30.50 5,018,544,838 795,916,894 0.520 2016-06-16
1643 2016-06-17 1,530,109,411 40,000 30.49 5,018,544,838 826,259,082 0.540 2016-06-15
1644 2016-06-16 1,530,069,411 550,000 30.49 5,018,544,838 841,538,176 0.550 2016-06-14
1645 2016-06-15 1,529,519,411 110,000 30.48 5,018,544,838 825,940,482 0.540 2016-06-13
1646 2016-06-14 1,529,409,411 35,000 30.48 5,018,544,838 825,881,082 0.540 2016-06-10
1647 2016-06-13 1,529,374,411 130,000 30.47 5,018,544,838 810,568,438 0.530 2016-06-08
1648 2016-06-10 1,529,244,411 1,275,000 30.47 5,018,544,838 810,499,538 0.530 2016-06-07
1649 2016-06-07 1,527,969,411 635,000 30.45 5,018,544,838 794,544,094 0.520 2016-06-03
1650 2016-06-06 1,527,334,411 -260,000 30.43 5,018,544,838 794,213,894 0.520 2016-06-02
1651 2016-06-01 1,527,594,411 625,000 30.44 5,018,544,838 763,797,206 0.500 2016-05-30
1652 2016-05-31 1,526,969,411 -120,000 30.43 5,018,544,838 763,484,706 0.500 2016-05-27
1653 2016-05-30 1,527,089,411 60,000 30.43 5,018,544,838 763,544,706 0.500 2016-05-26
1654 2016-05-27 1,527,029,411 3,345,000 30.43 5,018,544,838 778,785,000 0.510 2016-05-25
1655 2016-05-26 1,523,684,411 1,035,000 30.36 5,018,544,838 749,652,730 0.492 2016-05-24
1656 2016-05-25 1,522,649,411 -1,290,000 30.34 5,018,544,838 746,098,211 0.490 2016-05-23
1657 2016-05-24 1,523,939,411 -1,315,000 30.37 5,018,544,838 737,586,675 0.484 2016-05-20
1658 2016-05-23 1,525,254,411 525,000 30.39 5,018,544,838 735,172,626 0.482 2016-05-19
1659 2016-05-20 1,524,729,411 -570,000 30.38 5,018,544,838 744,067,953 0.488 2016-05-18
1660 2016-05-19 1,525,299,411 360,000 30.39 5,018,544,838 750,447,310 0.492 2016-05-17
1661 2016-05-18 1,524,939,411 -10,000 30.39 5,018,544,838 744,170,433 0.488 2016-05-16
1662 2016-05-13 1,524,949,411 -100,000 30.39 5,018,544,838 759,424,807 0.498 2016-05-11
1663 2016-05-12 1,525,049,411 235,000 30.39 5,018,544,838 728,973,618 0.478 2016-05-10
1664 2016-05-11 1,524,814,411 115,000 30.38 5,018,544,838 734,960,546 0.482 2016-05-09
1665 2016-05-10 1,524,699,411 -440,000 30.38 5,018,544,838 737,954,515 0.484 2016-05-06
1666 2016-05-06 1,525,139,411 30,000 30.39 5,018,544,838 738,167,475 0.484 2016-05-04
1667 2016-05-05 1,525,109,411 286,583 30.39 5,018,544,838 719,851,642 0.472 2016-05-03
1668 2016-05-04 1,524,822,828 -50,000 30.38 5,018,544,838 719,716,375 0.472 2016-04-29
1669 2016-05-03 1,524,872,828 280,000 30.38 5,018,544,838 725,839,466 0.476 2016-04-28
1670 2016-04-29 1,524,592,828 -30,000 30.38 5,018,544,838 679,968,401 0.446 2016-04-27
1671 2016-04-27 1,524,622,828 -700,000 30.38 5,018,544,838 695,228,010 0.456 2016-04-25
1672 2016-04-25 1,525,322,828 185,000 30.39 5,018,544,838 698,597,855 0.458 2016-04-21
1673 2016-04-22 1,525,137,828 6,298 30.39 5,018,544,838 664,960,093 0.436 2016-04-20
1674 2016-04-20 1,525,131,530 115,000 30.39 5,018,544,838 655,806,558 0.430 2016-04-18
1675 2016-04-15 1,525,016,530 538,702 30.39 5,018,544,838 671,007,273 0.440 2016-04-13
1676 2016-04-14 1,524,477,828 300,000 30.38 5,018,544,838 664,672,333 0.436 2016-04-12
1677 2016-04-11 1,524,177,828 250,000 30.37 5,018,544,838 661,493,177 0.434 2016-04-07
1678 2016-04-06 1,523,927,828 -20,000 30.37 5,018,544,838 676,623,956 0.444 2016-04-01
1679 2016-04-05 1,523,947,828 -40,000 30.37 5,018,544,838 670,537,044 0.440 2016-03-31
1680 2016-03-24 1,523,987,828 -85,000 30.37 5,018,544,838 682,746,547 0.448 2016-03-22
1681 2016-03-23 1,524,072,828 -30,000 30.37 5,018,544,838 682,784,627 0.448 2016-03-21
1682 2016-03-16 1,524,102,828 -5,000 30.37 5,018,544,838 673,653,450 0.442 2016-03-14
1683 2016-03-11 1,524,107,828 -20,000 30.37 5,018,544,838 673,655,660 0.442 2016-03-09
1684 2016-03-09 1,524,127,828 300,000 30.37 5,018,544,838 688,905,778 0.452 2016-03-07
1685 2016-03-08 1,523,827,828 665,000 30.36 5,018,544,838 676,579,556 0.444 2016-03-04
1686 2016-03-04 1,523,162,828 -60,000 30.35 5,018,544,838 670,191,644 0.440 2016-03-02
1687 2016-03-03 1,523,222,828 10,000 30.35 5,018,544,838 654,985,816 0.430 2016-03-01
1688 2016-02-29 1,523,212,828 -150,000 30.35 5,018,544,838 658,027,942 0.432 2016-02-25
1689 2016-02-26 1,523,362,828 23,865 30.35 5,018,544,838 655,046,016 0.430 2016-02-24
1690 2016-02-25 1,523,338,963 -25,000 30.35 5,018,544,838 658,082,432 0.432 2016-02-23
1691 2016-02-24 1,523,363,963 -50,000 30.35 5,018,544,838 658,093,232 0.432 2016-02-22
1692 2016-02-22 1,523,413,963 -40,000 30.36 5,018,544,838 664,208,488 0.436 2016-02-18
1693 2016-02-19 1,523,453,963 -15,000 30.36 5,018,544,838 652,038,296 0.428 2016-02-17
1694 2016-02-18 1,523,468,963 -120,000 30.36 5,018,544,838 648,997,778 0.426 2016-02-16
1695 2016-02-17 1,523,588,963 5,000 30.36 5,018,544,838 636,860,187 0.418 2016-02-15
1696 2016-02-16 1,523,583,963 -975,000 30.36 5,018,544,838 627,716,593 0.412 2016-02-12
1697 2016-02-15 1,524,558,963 15,000 30.38 5,018,544,838 637,265,647 0.418 2016-02-11
1698 2016-02-12 1,524,543,963 60,000 30.38 5,018,544,838 655,553,904 0.430 2016-02-05
1699 2016-02-11 1,524,483,963 75,000 30.38 5,018,544,838 661,626,040 0.434 2016-02-04
1700 2016-02-05 1,524,408,963 -15,000 30.38 5,018,544,838 661,593,490 0.434 2016-02-03
1701 2016-02-04 1,524,423,963 10,000 30.38 5,018,544,838 661,600,000 0.434 2016-02-02
1702 2016-02-03 1,524,413,963 30,000 30.38 5,018,544,838 658,546,832 0.432 2016-02-01
1703 2016-02-02 1,524,383,963 135,000 30.38 5,018,544,838 640,241,264 0.420 2016-01-29
1704 2016-02-01 1,524,248,963 130,000 30.37 5,018,544,838 624,942,075 0.410 2016-01-28
1705 2016-01-29 1,524,118,963 10,000 30.37 5,018,544,838 618,792,299 0.406 2016-01-27
1706 2016-01-28 1,524,108,963 -370,000 30.37 5,018,544,838 612,691,803 0.402 2016-01-26
1707 2016-01-27 1,524,478,963 5,000 30.38 5,018,544,838 652,476,996 0.428 2016-01-25
1708 2016-01-25 1,524,473,963 -145,000 30.38 5,018,544,838 631,132,221 0.414 2016-01-21
1709 2016-01-21 1,524,618,963 60,000 30.38 5,018,544,838 679,980,057 0.446 2016-01-19
1710 2016-01-20 1,524,558,963 -810,000 30.38 5,018,544,838 673,855,062 0.442 2016-01-18
1711 2016-01-19 1,525,368,963 -490,000 30.39 5,018,544,838 689,466,771 0.452 2016-01-15
1712 2016-01-18 1,525,858,963 -190,000 30.40 5,018,544,838 701,895,123 0.460 2016-01-14
1713 2016-01-15 1,526,048,963 75,000 30.41 5,018,544,838 708,086,719 0.464 2016-01-13
1714 2016-01-14 1,525,973,963 215,000 29.64 5,148,984,838 695,844,127 0.456 2016-01-12
1715 2016-01-13 1,525,758,963 -170,000 29.63 5,148,984,838 707,952,159 0.464 2016-01-11
1716 2016-01-12 1,525,928,963 -20,000 29.64 5,148,984,838 744,653,334 0.488 2016-01-08
1717 2016-01-11 1,525,948,963 -295,000 29.10 5,243,519,838 738,559,298 0.484 2016-01-07
1718 2016-01-08 1,526,243,963 100,000 29.11 5,243,519,838 778,384,421 0.510 2016-01-06
1719 2016-01-07 1,526,143,963 30,000 29.11 5,243,519,838 793,594,861 0.520 2016-01-05
1720 2016-01-06 1,526,113,963 -25,000 29.10 5,243,519,838 808,840,400 0.530 2016-01-04
1721 2016-01-05 1,526,138,963 95,000 29.11 5,243,519,838 793,592,261 0.520 2015-12-30
1722 2016-01-04 1,526,043,963 850,000 29.10 5,243,519,838 778,282,421 0.510 2015-12-29
1723 2015-12-30 1,525,193,963 75,000 29.09 5,243,519,838 762,596,982 0.500 2015-12-28
1724 2015-12-29 1,525,118,963 25,000 29.09 5,243,519,838 747,308,292 0.490 2015-12-23
1725 2015-12-28 1,525,093,963 -325,000 29.09 5,243,519,838 725,944,726 0.476 2015-12-22
1726 2015-12-23 1,525,418,963 5,000 29.09 5,243,519,838 723,048,588 0.474 2015-12-21
1727 2015-12-22 1,525,413,963 -25,000 29.09 5,243,519,838 732,198,702 0.480 2015-12-18
1728 2015-12-21 1,525,438,963 -45,000 29.09 5,243,519,838 732,210,702 0.480 2015-12-17
1729 2015-12-18 1,525,483,963 100,000 29.09 5,243,519,838 732,232,302 0.480 2015-12-16
1730 2015-12-17 1,525,383,963 35,000 29.09 5,243,519,838 729,133,534 0.478 2015-12-15
1731 2015-12-15 1,525,348,963 -15,000 29.09 5,243,519,838 716,914,013 0.470 2015-12-11
1732 2015-12-14 1,525,363,963 -65,000 29.09 5,243,519,838 726,073,246 0.476 2015-12-10
1733 2015-12-11 1,525,428,963 -205,000 29.09 5,243,519,838 732,205,902 0.480 2015-12-09
1734 2015-12-10 1,525,633,963 -120,000 29.10 5,243,519,838 747,560,642 0.490 2015-12-08
1735 2015-12-09 1,525,753,963 -250,000 29.10 5,243,519,838 759,825,474 0.498 2015-12-07
1736 2015-12-08 1,526,003,963 250,000 29.10 5,243,519,838 778,262,021 0.510 2015-12-04
1737 2015-12-07 1,525,753,963 -55,000 29.10 5,243,519,838 778,134,521 0.510 2015-12-03
1738 2015-12-04 1,525,808,963 -665,000 29.10 5,243,519,838 793,420,661 0.520 2015-12-02
1739 2015-12-03 1,526,473,963 1,425,000 29.11 5,243,519,838 793,766,461 0.520 2015-12-01
1740 2015-12-02 1,525,048,963 382,134 29.08 5,243,519,838 750,324,090 0.492 2015-11-30
1741 2015-12-01 1,524,666,829 1,035,000 29.08 5,243,519,838 777,580,083 0.510 2015-11-27
1742 2015-11-30 1,523,631,829 80,000 29.06 5,243,519,838 777,052,233 0.510 2015-11-26
1743 2015-11-27 1,523,551,829 340,000 29.06 5,243,519,838 777,011,433 0.510 2015-11-25
1744 2015-11-26 1,523,211,829 60,000 29.05 5,243,519,838 758,559,491 0.498 2015-11-24
1745 2015-11-25 1,523,151,829 245,000 29.05 5,243,519,838 761,575,915 0.500 2015-11-23
1746 2015-11-24 1,522,906,829 155,000 29.04 5,243,519,838 761,453,415 0.500 2015-11-20
1747 2015-11-20 1,522,751,829 -40,000 29.04 5,243,519,838 761,375,915 0.500 2015-11-18
1748 2015-11-19 1,522,791,829 100,000 29.04 5,243,519,838 776,623,833 0.510 2015-11-17
1749 2015-11-18 1,522,691,829 430,000 29.04 5,243,519,838 791,799,751 0.520 2015-11-16
1750 2015-11-17 1,522,261,829 90,000 29.03 5,243,519,838 761,130,915 0.500 2015-11-13
1751 2015-11-16 1,522,171,829 5,000 29.03 5,243,519,838 761,085,915 0.500 2015-11-12
1752 2015-11-13 1,522,166,829 -30,000 29.03 5,243,519,838 776,305,083 0.510 2015-11-11
1753 2015-11-12 1,522,196,829 -90,000 29.03 5,243,519,838 776,320,383 0.510 2015-11-10
1754 2015-11-11 1,522,286,829 -95,000 29.03 5,243,519,838 776,366,283 0.510 2015-11-09
1755 2015-11-10 1,522,381,829 95,000 29.03 5,243,519,838 806,862,369 0.530 2015-11-06
1756 2015-11-09 1,522,286,829 30,000 29.03 5,243,519,838 806,812,019 0.530 2015-11-05
1757 2015-11-06 1,522,256,829 1,645,000 29.03 5,243,519,838 776,350,983 0.510 2015-11-04
1758 2015-11-05 1,520,611,829 265,000 29.00 5,243,519,838 790,718,151 0.520 2015-11-03
1759 2015-11-04 1,520,346,829 -150,000 28.99 5,243,519,838 790,580,351 0.520 2015-11-02
1760 2015-11-03 1,520,496,829 139,308 29.00 5,243,519,838 790,658,351 0.520 2015-10-30
1761 2015-11-02 1,520,357,521 -15,000 28.99 5,243,519,838 805,789,486 0.530 2015-10-29
1762 2015-10-30 1,520,372,521 -500,000 29.00 5,243,519,838 805,797,436 0.530 2015-10-28
1763 2015-10-29 1,520,872,521 -75,000 29.00 5,243,519,838 806,062,436 0.530 2015-10-27
1764 2015-10-28 1,520,947,521 -275,000 29.01 5,243,519,838 806,102,186 0.530 2015-10-26
1765 2015-10-27 1,521,222,521 120,000 29.01 5,243,519,838 821,460,161 0.540 2015-10-23
1766 2015-10-26 1,521,102,521 -20,000 29.01 5,243,519,838 790,973,311 0.520 2015-10-22
1767 2015-10-23 1,521,122,521 -45,000 29.01 5,243,519,838 806,194,936 0.530 2015-10-20
1768 2015-10-20 1,521,167,521 1,665,000 29.01 5,243,519,838 821,430,461 0.540 2015-10-16
1769 2015-10-15 1,519,502,521 15,000 28.98 5,243,519,838 820,531,361 0.540 2015-10-13
1770 2015-10-14 1,519,487,521 -65,000 28.98 5,243,519,838 790,133,511 0.520 2015-10-12
1771 2015-10-13 1,519,552,521 215,000 28.98 5,243,519,838 805,362,836 0.530 2015-10-09
1772 2015-10-12 1,519,337,521 -160,000 28.98 5,243,519,838 820,442,261 0.540 2015-10-08
1773 2015-10-09 1,519,497,521 432,935 28.98 5,243,519,838 805,333,686 0.530 2015-10-07
1774 2015-10-08 1,519,064,586 -90,000 28.97 5,243,519,838 774,722,939 0.510 2015-10-06
1775 2015-10-07 1,519,154,586 333,400 28.97 5,243,519,838 774,768,839 0.510 2015-10-05
1776 2015-10-06 1,518,821,186 -36,300,050 28.97 5,243,519,838 750,297,666 0.494 2015-10-02
1777 2015-10-05 1,555,121,236 -105,000 29.66 5,243,519,838 762,009,406 0.490 2015-09-30
1778 2015-10-02 1,555,226,236 15,000 29.66 5,243,519,838 755,839,951 0.486 2015-09-29
1779 2015-09-30 1,555,211,236 120,000 29.66 5,243,519,838 762,053,506 0.490 2015-09-25
1780 2015-09-29 1,555,091,236 -60,000 29.66 5,243,519,838 749,553,976 0.482 2015-09-24
1781 2015-09-25 1,555,151,236 160,000 29.66 5,243,519,838 746,472,593 0.480 2015-09-23
1782 2015-09-24 1,554,991,236 270,000 29.66 5,243,519,838 765,055,688 0.492 2015-09-22
1783 2015-09-23 1,554,721,236 25,000 29.65 5,243,519,838 761,813,406 0.490 2015-09-21
1784 2015-09-22 1,554,696,236 315,000 29.65 5,243,519,838 768,019,941 0.494 2015-09-18
1785 2015-09-21 1,554,381,236 125,000 29.64 5,243,519,838 761,646,806 0.490 2015-09-17
1786 2015-09-18 1,554,256,236 320,000 29.64 5,243,519,838 764,694,068 0.492 2015-09-16
1787 2015-09-17 1,553,936,236 175,000 29.64 5,243,519,838 767,644,501 0.494 2015-09-15
1788 2015-09-16 1,553,761,236 2,215,000 29.63 5,243,519,838 773,773,096 0.498 2015-09-14
1789 2015-09-15 1,551,546,236 -485,000 29.59 5,243,519,838 750,948,378 0.484 2015-09-11
1790 2015-09-14 1,552,031,236 -2,010,000 29.60 5,243,519,838 744,974,993 0.480 2015-09-10
1791 2015-09-11 1,554,041,236 50,000 29.64 5,243,519,838 742,831,711 0.478 2015-09-09
1792 2015-09-08 1,553,991,236 -3,743,466 29.64 5,243,519,838 727,267,898 0.468 2015-09-04
1793 2015-09-07 1,557,734,702 -1,393,753 29.71 5,243,519,838 735,250,779 0.472 2015-09-02
1794 2015-09-04 1,559,128,455 1,240,000 29.73 5,243,519,838 748,381,658 0.480 2015-09-01
1795 2015-09-02 1,557,888,455 -115,000 29.71 5,243,519,838 775,828,451 0.498 2015-08-31
1796 2015-09-01 1,558,003,455 -815,000 29.71 5,243,519,838 729,145,617 0.468 2015-08-28
1797 2015-08-31 1,558,818,455 -2,740,000 29.73 5,243,519,838 738,879,948 0.474 2015-08-27
1798 2015-08-28 1,561,558,455 -9,810,000 29.78 5,243,519,838 718,316,889 0.460 2015-08-26
1799 2015-08-27 1,571,368,455 -8,870,963 29.97 5,243,519,838 716,544,015 0.456 2015-08-25
1800 2015-08-26 1,580,239,418 -2,535,000 30.14 5,243,519,838 726,910,132 0.460 2015-08-24
1801 2015-08-25 1,582,774,418 -4,240,000 30.19 5,243,519,838 769,228,367 0.486 2015-08-21
1802 2015-08-24 1,587,014,418 5,000 30.27 5,243,519,838 793,507,209 0.500 2015-08-20
1803 2015-08-21 1,587,009,418 -4,035,000 30.27 5,243,519,838 787,156,671 0.496 2015-08-19
1804 2015-08-20 1,591,044,418 -17,780,000 30.34 5,243,519,838 795,522,209 0.500 2015-08-18
1805 2015-08-19 1,608,824,418 -6,905,000 30.68 5,243,519,838 801,194,560 0.498 2015-08-17
1806 2015-08-18 1,615,729,418 -5,215,000 30.81 5,243,519,838 807,864,709 0.500 2015-08-14
1807 2015-08-17 1,620,944,418 -2,820,000 30.91 5,243,519,838 810,472,209 0.500 2015-08-13
1808 2015-08-14 1,623,764,418 -5,745,000 30.97 5,243,519,838 844,357,497 0.520 2015-08-12
1809 2015-08-13 1,629,509,418 120,000 31.08 5,243,519,838 879,935,086 0.540 2015-08-11
1810 2015-08-12 1,629,389,418 -295,000 31.07 5,243,519,838 863,576,392 0.530 2015-08-10
1811 2015-08-11 1,629,684,418 -455,000 31.08 5,243,519,838 880,029,586 0.540 2015-08-07
1812 2015-08-07 1,630,139,418 -5,000 31.09 5,243,519,838 863,973,892 0.530 2015-08-05
1813 2015-08-06 1,630,144,418 715,000 31.09 5,243,519,838 880,277,986 0.540 2015-08-04
1814 2015-08-05 1,629,429,418 30,000 31.08 5,243,519,838 863,597,592 0.530 2015-08-03
1815 2015-08-04 1,629,399,418 -115,000 31.07 5,243,519,838 879,875,686 0.540 2015-07-31
1816 2015-08-03 1,629,514,418 1,375,000 31.08 5,243,519,838 879,937,786 0.540 2015-07-30
1817 2015-07-31 1,628,139,418 2,265,000 31.05 5,243,519,838 895,476,680 0.550 2015-07-29
1818 2015-07-30 1,625,874,418 -925,000 31.01 5,243,519,838 877,972,186 0.540 2015-07-28
1819 2015-07-29 1,626,799,418 -70,000 31.02 5,243,519,838 878,471,686 0.540 2015-07-27
1820 2015-07-28 1,626,869,418 250,000 31.03 5,243,519,838 878,509,486 0.540 2015-07-24
1821 2015-07-27 1,626,619,418 175,000 31.02 5,243,519,838 862,108,292 0.530 2015-07-23
1822 2015-07-24 1,626,444,418 -30,000 31.02 5,243,519,838 894,544,430 0.550 2015-07-22
1823 2015-07-23 1,626,474,418 -20,000 31.02 5,243,519,838 894,560,930 0.550 2015-07-21
1824 2015-07-22 1,626,494,418 -600,000 31.02 5,243,519,838 910,836,874 0.560 2015-07-20
1825 2015-07-21 1,627,094,418 1,545,000 31.03 5,243,519,838 911,172,874 0.560 2015-07-17
1826 2015-07-20 1,625,549,418 465,000 31.00 5,243,519,838 861,541,192 0.530 2015-07-16
1827 2015-07-17 1,625,084,418 515,000 30.99 5,243,519,838 877,545,586 0.540 2015-07-15
1828 2015-07-16 1,624,569,418 35,000 30.98 5,243,519,838 877,267,486 0.540 2015-07-14
1829 2015-07-15 1,624,534,418 135,000 30.98 5,243,519,838 909,739,274 0.560 2015-07-13
1830 2015-07-14 1,624,399,418 -2,145,000 30.98 5,243,519,838 877,175,686 0.540 2015-07-10
1831 2015-07-13 1,626,544,418 -1,263,485 31.02 5,243,519,838 878,333,986 0.540 2015-07-09
1832 2015-07-10 1,627,807,903 790,000 31.04 5,243,519,838 800,881,488 0.492 2015-07-08
1833 2015-07-09 1,627,017,903 925,000 31.03 5,243,519,838 878,589,668 0.540 2015-07-07
1834 2015-07-08 1,626,092,903 -390,000 31.01 5,243,519,838 894,351,097 0.550 2015-07-06
1835 2015-07-07 1,626,482,903 667,500 31.02 5,243,519,838 943,360,084 0.580 2015-07-03
1836 2015-07-06 1,625,815,403 -760,000 31.01 5,243,519,838 991,747,396 0.610 2015-07-02
1837 2015-07-03 1,626,575,403 60,000 31.02 5,243,519,838 975,945,242 0.600 2015-06-30
1838 2015-07-02 1,626,515,403 535,000 31.02 5,243,519,838 992,174,396 0.610 2015-06-29
1839 2015-06-30 1,625,980,403 15,000 31.01 5,243,519,838 1,008,107,850 0.620 2015-06-26
1840 2015-06-29 1,625,965,403 560,000 31.01 5,243,519,838 1,008,098,550 0.620 2015-06-25
1841 2015-06-26 1,625,405,403 -90,000 31.00 5,243,519,838 1,007,751,350 0.620 2015-06-24
1842 2015-06-25 1,625,495,403 -670,000 31.00 5,243,519,838 1,024,062,104 0.630 2015-06-23
1843 2015-06-24 1,626,165,403 -369,226 31.01 5,243,519,838 991,960,896 0.610 2015-06-22
1844 2015-06-23 1,626,534,629 75,000 31.02 5,243,519,838 1,008,451,470 0.620 2015-06-19
1845 2015-06-22 1,626,459,629 -330,000 31.02 5,243,519,838 1,024,669,566 0.630 2015-06-18
1846 2015-06-19 1,626,789,629 -745,000 31.02 5,243,519,838 1,024,877,466 0.630 2015-06-17
1847 2015-06-18 1,627,534,629 -500,000 31.04 5,243,519,838 1,009,071,470 0.620 2015-06-16
1848 2015-06-17 1,628,034,629 -350,000 31.05 5,243,519,838 1,025,661,816 0.630 2015-06-15
1849 2015-06-16 1,628,384,629 -1,745,000 31.06 5,243,519,838 1,042,166,163 0.640 2015-06-12
1850 2015-06-15 1,630,129,629 25,000 31.09 5,243,519,838 1,043,282,963 0.640 2015-06-11
1851 2015-06-12 1,630,104,629 -1,022,197 31.09 5,243,519,838 1,010,664,870 0.620 2015-06-10
1852 2015-06-11 1,631,126,826 -4,175,000 31.11 5,243,519,838 1,027,609,900 0.630 2015-06-09
1853 2015-06-10 1,635,301,826 -1,698,124 31.19 5,243,519,838 1,079,299,205 0.660 2015-06-08
1854 2015-06-09 1,636,999,950 -145,000 31.22 5,243,519,838 1,047,679,968 0.640 2015-06-05
1855 2015-06-08 1,637,144,950 2,875,000 31.22 5,243,519,838 1,080,515,667 0.660 2015-06-04
1856 2015-06-05 1,634,269,950 100,000 31.17 5,243,519,838 1,062,275,468 0.650 2015-06-03
1857 2015-06-04 1,634,169,950 480,610 31.17 5,243,519,838 1,045,868,768 0.640 2015-06-02
1858 2015-06-03 1,633,689,340 585,000 31.16 5,243,519,838 1,061,898,071 0.650 2015-06-01
1859 2015-06-02 1,633,104,340 170,000 31.15 5,243,519,838 1,045,186,778 0.640 2015-05-29
1860 2015-06-01 1,632,934,340 -2,094,500 31.14 5,243,519,838 1,045,077,978 0.640 2015-05-28
1861 2015-05-29 1,635,028,840 250,000 31.18 5,243,519,838 1,079,119,034 0.660 2015-05-27
1862 2015-05-28 1,634,778,840 115,000 31.18 5,243,519,838 1,078,954,034 0.660 2015-05-26
1863 2015-05-27 1,634,663,840 -1,320,000 31.17 5,243,519,838 1,095,224,773 0.670 2015-05-22
1864 2015-05-26 1,635,983,840 -402,500 31.20 5,243,519,838 1,063,389,496 0.650 2015-05-21
1865 2015-05-22 1,636,386,340 -2,760,000 31.21 5,243,519,838 1,047,287,258 0.640 2015-05-20
1866 2015-05-21 1,639,146,340 -5,000 31.26 5,243,519,838 1,032,662,194 0.630 2015-05-19
1867 2015-05-20 1,639,151,340 -2,269,965 31.26 5,243,519,838 999,882,317 0.610 2015-05-18
1868 2015-05-19 1,641,421,305 990,000 31.30 5,243,519,838 1,034,095,422 0.630 2015-05-15
1869 2015-05-18 1,640,431,305 455,000 31.28 5,243,519,838 1,017,067,409 0.620 2015-05-14
1870 2015-05-15 1,639,976,305 -340,000 31.28 5,243,519,838 1,016,785,309 0.620 2015-05-13
1871 2015-05-14 1,640,316,305 -595,000 31.28 5,243,519,838 1,000,592,946 0.610 2015-05-12
1872 2015-05-13 1,640,911,305 333,952 31.29 5,243,519,838 1,017,365,009 0.620 2015-05-11
1873 2015-05-12 1,640,577,353 965,000 31.29 5,243,519,838 1,017,157,959 0.620 2015-05-08
1874 2015-05-11 1,639,612,353 1,740,000 31.27 5,243,519,838 1,016,559,659 0.620 2015-05-07
1875 2015-05-08 1,637,872,353 -3,305,000 31.24 5,243,519,838 1,031,859,582 0.630 2015-05-06
1876 2015-05-07 1,641,177,353 4,415,000 31.30 5,243,519,838 1,050,353,506 0.640 2015-05-05
1877 2015-05-06 1,636,762,353 -1,915,000 31.21 5,243,519,838 1,031,160,282 0.630 2015-05-04
1878 2015-05-05 1,638,677,353 -2,865,000 31.25 5,243,519,838 1,032,366,732 0.630 2015-04-30
1879 2015-05-04 1,641,542,353 5,365,000 31.31 5,243,519,838 1,067,002,529 0.650 2015-04-29
1880 2015-04-30 1,636,177,353 15,820,000 31.20 5,243,519,838 1,047,153,506 0.640 2015-04-28
1881 2015-04-29 1,620,357,353 -246,887 30.90 5,243,519,838 1,020,825,132 0.630 2015-04-27
1882 2015-04-28 1,620,604,240 -2,345,000 30.91 5,243,519,838 1,020,980,671 0.630 2015-04-24
1883 2015-04-27 1,622,949,240 4,306,436 30.95 5,243,519,838 973,769,544 0.600 2015-04-23
1884 2015-04-24 1,618,642,804 1,140,000 30.87 5,243,519,838 954,999,254 0.590 2015-04-22
1885 2015-04-23 1,617,502,804 7,185,000 30.85 5,243,519,838 938,151,626 0.580 2015-04-21
1886 2015-04-22 1,610,317,804 9,445,000 30.71 5,243,519,838 933,984,326 0.580 2015-04-20
1887 2015-04-21 1,600,872,804 4,920,000 30.53 5,243,519,838 928,506,226 0.580 2015-04-17
1888 2015-04-20 1,595,952,804 -1,226,050 30.44 5,243,519,838 941,612,154 0.590 2015-04-16
1889 2015-04-17 1,597,178,854 291,050 30.46 5,243,519,838 926,363,735 0.580 2015-04-15
1890 2015-04-16 1,596,887,804 860,000 30.45 5,243,519,838 942,163,804 0.590 2015-04-14
1891 2015-04-15 1,596,027,804 265,004 30.44 5,243,519,838 893,775,570 0.560 2015-04-13
1892 2015-04-14 1,595,762,800 -1,746,670 30.43 5,243,519,838 893,627,168 0.560 2015-04-10
1893 2015-04-13 1,597,509,470 -3,755,000 30.47 5,243,519,838 862,655,114 0.540 2015-04-09
1894 2015-04-10 1,601,264,470 4,255,000 30.54 5,243,519,838 880,695,459 0.550 2015-04-08
1895 2015-04-09 1,597,009,470 -335,000 30.46 5,243,519,838 894,325,303 0.560 2015-04-02
1896 2015-04-08 1,597,344,470 100,000 30.46 5,243,519,838 862,566,014 0.540 2015-04-01
1897 2015-04-02 1,597,244,470 125,000 30.46 5,243,519,838 878,484,459 0.550 2015-03-31
1898 2015-04-01 1,597,119,470 -100,000 30.46 5,243,519,838 862,444,514 0.540 2015-03-30
1899 2015-03-31 1,597,219,470 -184,752 30.46 5,243,519,838 846,526,319 0.530 2015-03-27
1900 2015-03-27 1,597,404,222 70,000 30.46 5,243,519,838 846,624,238 0.530 2015-03-25
1901 2015-03-26 1,597,334,222 100,000 30.46 5,243,519,838 846,587,138 0.530 2015-03-24
1902 2015-03-25 1,597,234,222 50,000 30.46 5,243,519,838 862,506,480 0.540 2015-03-23
1903 2015-03-24 1,597,184,222 311,596 30.46 5,243,519,838 862,479,480 0.540 2015-03-20
1904 2015-03-20 1,596,872,626 770,000 30.45 5,243,519,838 878,279,944 0.550 2015-03-18
1905 2015-03-19 1,596,102,626 2,770,000 30.44 5,243,519,838 829,973,366 0.520 2015-03-17
1906 2015-03-18 1,593,332,626 -150,000 30.39 5,243,519,838 860,399,618 0.540 2015-03-16
1907 2015-03-17 1,593,482,626 -460,000 30.39 5,243,519,838 860,480,618 0.540 2015-03-13
1908 2015-03-16 1,593,942,626 225,000 30.40 5,243,519,838 892,607,871 0.560 2015-03-12
1909 2015-03-13 1,593,717,626 2,260,000 30.39 5,243,519,838 908,419,047 0.570 2015-03-11
1910 2015-03-12 1,591,457,626 -545,000 30.35 5,243,519,838 875,301,694 0.550 2015-03-10
1911 2015-03-11 1,592,002,626 -455,000 30.36 5,243,519,838 891,521,471 0.560 2015-03-09
1912 2015-03-10 1,592,457,626 155,000 30.37 5,243,519,838 907,700,847 0.570 2015-03-06
1913 2015-03-09 1,592,302,626 875,000 30.37 5,243,519,838 891,689,471 0.560 2015-03-05
1914 2015-03-06 1,591,427,626 65,000 30.35 5,243,519,838 907,113,747 0.570 2015-03-04
1915 2015-03-05 1,591,362,626 -20,000 30.35 5,243,519,838 891,163,071 0.560 2015-03-03
1916 2015-03-04 1,591,382,626 470,000 30.35 5,243,519,838 907,088,097 0.570 2015-03-02
1917 2015-03-03 1,590,912,626 915,366 30.34 5,243,519,838 922,729,323 0.580 2015-02-27
1918 2015-03-02 1,589,997,260 -1,094,342 30.32 5,243,519,838 842,698,548 0.530 2015-02-26
1919 2015-02-27 1,591,091,602 235,000 30.34 5,243,519,838 906,922,213 0.570 2015-02-25
1920 2015-02-26 1,590,856,602 -66,790 30.34 5,243,519,838 922,696,829 0.580 2015-02-24
1921 2015-02-25 1,590,923,392 -1,173,681 30.34 5,243,519,838 906,826,333 0.570 2015-02-23
1922 2015-02-24 1,592,097,073 1,240,000 30.36 5,243,519,838 939,337,273 0.590 2015-02-17
1923 2015-02-23 1,590,857,073 -535,000 30.34 5,243,519,838 938,605,673 0.590 2015-02-16
1924 2015-02-17 1,591,392,073 1,300,000 30.35 5,243,519,838 938,921,323 0.590 2015-02-13
1925 2015-02-13 1,590,092,073 -135,000 30.32 5,243,519,838 954,055,244 0.600 2015-02-11
1926 2015-02-12 1,590,227,073 380,000 30.33 5,243,519,838 922,331,702 0.580 2015-02-10
1927 2015-02-11 1,589,847,073 287,227 30.32 5,243,519,838 938,009,773 0.590 2015-02-09
1928 2015-02-10 1,589,559,846 535,000 30.31 5,243,519,838 937,840,309 0.590 2015-02-06
1929 2015-02-06 1,589,024,846 -100,000 30.30 5,243,519,838 937,524,659 0.590 2015-02-04
1930 2015-02-05 1,589,124,846 -799,594 30.31 5,243,519,838 953,474,908 0.600 2015-02-03
1931 2015-02-04 1,589,924,440 2,752,634 30.32 5,243,519,838 969,853,908 0.610 2015-02-02
1932 2015-02-03 1,587,171,806 2,495,000 30.27 5,243,519,838 952,303,084 0.600 2015-01-30
1933 2015-02-02 1,584,676,806 -2,453 30.22 5,243,519,838 950,806,084 0.600 2015-01-29
1934 2015-01-30 1,584,679,259 1,710,000 30.22 5,243,519,838 950,807,555 0.600 2015-01-28
1935 2015-01-29 1,582,969,259 1,600,000 30.19 5,243,519,838 933,951,863 0.590 2015-01-27
1936 2015-01-28 1,581,369,259 2,500,000 30.16 5,243,519,838 948,821,555 0.600 2015-01-26
1937 2015-01-27 1,578,869,259 5,000,000 30.11 5,243,519,838 947,321,555 0.600 2015-01-23
1938 2015-01-26 1,573,869,259 2,705,000 30.02 5,243,519,838 928,582,863 0.590 2015-01-22
1939 2015-01-23 1,571,164,259 1,735,000 29.96 5,243,519,838 926,986,913 0.590 2015-01-21
1940 2015-01-22 1,569,429,259 2,580,000 29.93 5,243,519,838 941,657,555 0.600 2015-01-20
1941 2015-01-21 1,566,849,259 -200,000 29.88 5,243,519,838 940,109,555 0.600 2015-01-19
1942 2015-01-20 1,567,049,259 864,184 29.89 5,243,519,838 955,900,048 0.610 2015-01-16
1943 2015-01-19 1,566,185,075 155,000 29.87 5,243,519,838 971,034,747 0.620 2015-01-15
1944 2015-01-16 1,566,030,075 975,000 29.87 5,243,519,838 970,938,647 0.620 2015-01-14
1945 2015-01-15 1,565,055,075 955,000 29.85 5,243,519,838 970,334,147 0.620 2015-01-13
1946 2015-01-14 1,564,100,075 510,000 29.83 5,243,519,838 969,742,047 0.620 2015-01-12
1947 2015-01-13 1,563,590,075 1,041,000 29.82 5,243,519,838 985,061,747 0.630 2015-01-09
1948 2015-01-09 1,562,549,075 -273,693 29.80 5,243,519,838 937,529,445 0.600 2015-01-07
1949 2015-01-08 1,562,822,768 -5,000 29.80 5,243,519,838 953,321,888 0.610 2015-01-06
1950 2015-01-07 1,562,827,768 -250,000 29.80 5,243,519,838 953,324,938 0.610 2015-01-05
1951 2015-01-06 1,563,077,768 -500,000 29.81 5,243,519,838 969,108,216 0.620 2015-01-02
1952 2015-01-05 1,563,577,768 175,000 29.82 5,243,519,838 969,418,216 0.620 2014-12-30
1953 2014-12-30 1,563,402,768 -3,103,311 29.82 5,243,519,838 969,309,716 0.620 2014-12-23
1954 2014-12-29 1,566,506,079 380,000 29.88 5,243,519,838 955,568,708 0.610 2014-12-22
1955 2014-12-23 1,566,126,079 -15,000 29.87 5,243,519,838 970,998,169 0.620 2014-12-19
1956 2014-12-22 1,566,141,079 -85,000 29.87 5,243,519,838 971,007,469 0.620 2014-12-18
1957 2014-12-19 1,566,226,079 1,597,500 29.87 5,243,519,838 971,060,169 0.620 2014-12-17
1958 2014-12-18 1,564,628,579 3,590,000 29.84 5,243,519,838 985,716,005 0.630 2014-12-16
1959 2014-12-17 1,561,038,579 -160,000 29.77 5,243,519,838 999,064,691 0.640 2014-12-15
1960 2014-12-16 1,561,198,579 60,000 29.77 5,243,519,838 1,014,779,076 0.650 2014-12-12
1961 2014-12-15 1,561,138,579 780,000 29.77 5,243,519,838 1,014,740,076 0.650 2014-12-11
1962 2014-12-12 1,560,358,579 -37,100 29.76 5,243,519,838 1,014,233,076 0.650 2014-12-10
1963 2014-12-11 1,560,395,679 585,000 29.76 5,243,519,838 983,049,278 0.630 2014-12-09
1964 2014-12-10 1,559,810,679 -55,000 29.75 5,243,519,838 982,680,728 0.630 2014-12-08
1965 2014-12-09 1,559,865,679 205,000 29.75 5,243,519,838 1,013,912,691 0.650 2014-12-05
1966 2014-12-08 1,559,660,679 -245,000 29.74 5,243,519,838 1,013,779,441 0.650 2014-12-04
1967 2014-12-05 1,559,905,679 38,199 29.75 5,243,519,838 1,013,938,691 0.650 2014-12-03
1968 2014-12-04 1,559,867,480 -2,105,000 29.75 5,243,519,838 982,716,512 0.630 2014-12-02
1969 2014-12-03 1,561,972,480 315,000 29.79 5,243,519,838 999,662,387 0.640 2014-12-01
1970 2014-12-02 1,561,657,480 -75,000 29.78 5,243,519,838 1,030,693,937 0.660 2014-11-28
1971 2014-12-01 1,561,732,480 -75,000 29.78 5,243,519,838 1,061,978,086 0.680 2014-11-27
1972 2014-11-28 1,561,807,480 -2,050,000 29.79 5,243,519,838 1,046,411,012 0.670 2014-11-26
1973 2014-11-27 1,563,857,480 10,000 29.82 5,243,519,838 1,047,784,512 0.670 2014-11-25
1974 2014-11-26 1,563,847,480 -375,000 29.82 5,243,519,838 1,047,777,812 0.670 2014-11-24
1975 2014-11-24 1,564,222,480 647,100 29.83 5,243,519,838 1,048,029,062 0.670 2014-11-20
1976 2014-11-21 1,563,575,380 -380,650 29.82 5,243,519,838 1,047,595,505 0.670 2014-11-19
1977 2014-11-20 1,563,956,030 1,644,550 29.83 5,243,519,838 1,047,850,540 0.670 2014-11-18
1978 2014-11-19 1,562,311,480 7,088,450 29.80 5,243,519,838 1,046,748,692 0.670 2014-11-17
1979 2014-11-18 1,555,223,030 1,334,800 29.66 5,243,519,838 1,057,551,660 0.680 2014-11-14
1980 2014-11-17 1,553,888,230 105,750 29.63 5,243,519,838 1,056,643,996 0.680 2014-11-13
1981 2014-11-14 1,553,782,480 245,000 29.63 5,243,519,838 1,056,572,086 0.680 2014-11-12
1982 2014-11-13 1,553,537,480 -200,000 29.63 5,243,519,838 1,056,405,486 0.680 2014-11-11
1983 2014-11-10 1,553,737,480 -130,000 29.63 5,243,519,838 1,056,541,486 0.680 2014-11-06
1984 2014-11-07 1,553,867,480 400,000 29.63 5,243,519,838 1,056,629,886 0.680 2014-11-05
1985 2014-11-06 1,553,467,480 1,130,000 29.63 5,243,519,838 1,071,892,561 0.690 2014-11-04
1986 2014-11-05 1,552,337,480 -307,500 29.60 5,243,519,838 1,055,589,486 0.680 2014-11-03
1987 2014-11-04 1,552,644,980 2,135,000 29.61 5,243,519,838 1,040,272,137 0.670 2014-10-31
1988 2014-10-31 1,550,509,980 1,255,000 29.57 5,243,519,838 992,326,387 0.640 2014-10-29
1989 2014-10-30 1,549,254,980 1,215,000 29.55 5,243,519,838 1,007,015,737 0.650 2014-10-28
1990 2014-10-29 1,548,039,980 950,000 29.52 5,243,519,838 1,006,225,987 0.650 2014-10-27
1991 2014-10-28 1,547,089,980 6,676,666 29.50 5,243,519,838 990,137,587 0.640 2014-10-24
1992 2014-10-27 1,540,413,314 100,000 29.38 5,243,519,838 1,001,268,654 0.650 2014-10-23
1993 2014-10-24 1,540,313,314 410,000 29.38 5,243,519,838 1,016,606,787 0.660 2014-10-22
1994 2014-10-23 1,539,903,314 710,000 29.37 5,243,519,838 1,000,937,154 0.650 2014-10-21
1995 2014-10-22 1,539,193,314 -250,000 29.35 5,243,519,838 985,083,721 0.640 2014-10-20
1996 2014-10-21 1,539,443,314 1,550,000 29.36 5,243,519,838 969,849,288 0.630 2014-10-17
1997 2014-10-20 1,537,893,314 100,000 29.33 5,243,519,838 984,251,721 0.640 2014-10-16
1998 2014-10-17 1,537,793,314 2,015,000 29.33 5,243,519,838 999,565,654 0.650 2014-10-15
1999 2014-10-16 1,535,778,314 9,485,000 29.29 5,243,519,838 998,255,904 0.650 2014-10-14
2000 2014-10-15 1,526,293,314 4,640,000 29.11 5,243,519,838 976,827,721 0.640 2014-10-13
2001 2014-10-14 1,521,653,314 -1,300,000 29.02 5,243,519,838 1,004,291,187 0.660 2014-10-10
2002 2014-10-13 1,522,953,314 99,308 29.04 5,243,519,838 1,020,378,720 0.670 2014-10-09
2003 2014-10-10 1,522,854,006 12,120,000 29.04 5,243,519,838 1,005,083,644 0.660 2014-10-08
2004 2014-10-09 1,510,734,006 5,670,000 28.81 5,243,519,838 1,012,191,784 0.670 2014-10-07
2005 2014-10-08 1,505,064,006 15,000 28.70 5,243,519,838 1,008,392,884 0.670 2014-10-06
2006 2014-10-07 1,505,049,006 535,000 28.70 5,243,519,838 978,281,854 0.650 2014-10-03
2007 2014-10-06 1,504,514,006 40,000 28.69 5,243,519,838 977,934,104 0.650 2014-09-30
2008 2014-10-03 1,504,474,006 -616,000 28.69 5,243,519,838 992,952,844 0.660 2014-09-29
2009 2014-09-30 1,505,090,006 165,000 28.70 5,243,519,838 1,008,410,304 0.670 2014-09-26
2010 2014-09-29 1,504,925,006 7,285,000 28.70 5,243,519,838 1,023,349,004 0.680 2014-09-25
2011 2014-09-26 1,497,640,006 190,000 28.56 5,243,519,838 1,018,395,204 0.680 2014-09-24
2012 2014-09-25 1,497,450,006 -265,000 28.56 5,243,519,838 1,018,266,004 0.680 2014-09-23
2013 2014-09-24 1,497,715,006 6,655,000 32.60 4,593,519,838 1,018,446,204 0.680 2014-09-22
2014 2014-09-23 1,491,060,006 4,090,000 32.46 4,593,519,838 1,013,920,804 0.680 2014-09-19
2015 2014-09-22 1,486,970,006 645,000 32.37 4,593,519,838 1,026,009,304 0.690 2014-09-18
2016 2014-09-19 1,486,325,006 342,337,500 32.36 4,593,519,838 1,010,701,004 0.680 2014-09-17
2017 2014-09-18 1,143,987,506 -745,000 24.90 4,593,519,838 892,310,255 0.780 2014-09-16
2018 2014-09-17 1,144,732,506 -285,000 24.92 4,593,519,838 881,444,030 0.770 2014-09-15
2019 2014-09-16 1,145,017,506 -5,535,000 24.93 4,593,519,838 881,663,480 0.770 2014-09-12
2020 2014-09-15 1,150,552,506 -10,000 25.05 4,593,519,838 897,430,955 0.780 2014-09-11
2021 2014-09-12 1,150,562,506 -25,000 25.05 4,593,519,838 885,933,130 0.770 2014-09-10
2022 2014-09-11 1,150,587,506 1,214,308 25.05 4,593,519,838 885,952,380 0.770 2014-09-08
2023 2014-09-10 1,149,373,198 -575,000 25.02 4,593,519,838 885,017,362 0.770 2014-09-05
2024 2014-09-08 1,149,948,198 -9,632,802 25.03 4,593,519,838 862,461,149 0.750 2014-09-04
2025 2014-09-05 1,159,581,000 555,000 25.24 4,593,519,838 881,281,560 0.760 2014-09-03
2026 2014-09-04 1,159,026,000 -2,207,500 25.23 4,593,519,838 904,040,280 0.780 2014-09-02
2027 2014-09-03 1,161,233,500 -15,000 25.28 4,593,519,838 824,475,785 0.710 2014-09-01
2028 2014-09-01 1,161,248,500 805,000 25.28 4,593,519,838 812,873,950 0.700 2014-08-28
2029 2014-08-29 1,160,443,500 330,000 25.26 4,593,519,838 812,310,450 0.700 2014-08-27
2030 2014-08-28 1,160,113,500 50,000 25.26 4,593,519,838 800,478,315 0.690 2014-08-26
2031 2014-08-27 1,160,063,500 -2,600,000 25.25 4,593,519,838 800,443,815 0.690 2014-08-25
2032 2014-08-26 1,162,663,500 2,345,000 25.31 4,593,519,838 813,864,450 0.700 2014-08-22
2033 2014-08-25 1,160,318,500 -1,220,000 25.26 4,593,519,838 823,826,135 0.710 2014-08-21
2034 2014-08-22 1,161,538,500 -580,000 25.29 4,593,519,838 801,461,565 0.690 2014-08-20
2035 2014-08-21 1,162,118,500 335,000 25.30 4,593,519,838 801,861,765 0.690 2014-08-19
2036 2014-08-20 1,161,783,500 1,452,772 25.29 4,593,519,838 813,248,450 0.700 2014-08-18
2037 2014-08-19 1,160,330,728 711,000 25.26 4,593,519,838 812,231,510 0.700 2014-08-15
2038 2014-08-18 1,159,619,728 318,864 25.24 4,593,519,838 800,137,612 0.690 2014-08-14
2039 2014-08-15 1,159,300,864 -325,000 25.14 4,611,339,838 811,510,605 0.700 2014-08-13
2040 2014-08-14 1,159,625,864 -2,825,000 25.15 4,611,339,838 800,141,846 0.690 2014-08-12
2041 2014-08-13 1,162,450,864 783,750 25.21 4,611,339,838 802,091,096 0.690 2014-08-11
2042 2014-08-12 1,161,667,114 350,000 25.19 4,611,339,838 766,700,295 0.660 2014-08-08
2043 2014-08-11 1,161,317,114 -535,000 25.18 4,611,339,838 766,469,295 0.660 2014-08-07
2044 2014-08-08 1,161,852,114 385,000 25.20 4,611,339,838 766,822,395 0.660 2014-08-06
2045 2014-08-07 1,161,467,114 585,000 25.19 4,611,339,838 766,568,295 0.660 2014-08-05
2046 2014-08-06 1,160,882,114 440,000 25.17 4,611,339,838 766,182,195 0.660 2014-08-04
2047 2014-08-05 1,160,442,114 858,720 25.16 4,611,339,838 777,496,216 0.670 2014-08-01
2048 2014-08-04 1,159,583,394 278,218 25.15 4,611,339,838 765,325,040 0.660 2014-07-31
2049 2014-08-01 1,159,305,176 850,000 25.14 4,611,339,838 765,141,416 0.660 2014-07-30
2050 2014-07-31 1,158,455,176 205,000 25.12 4,611,339,838 764,580,416 0.660 2014-07-29
2051 2014-07-30 1,158,250,176 1,050,000 25.12 4,611,339,838 752,862,614 0.650 2014-07-28
2052 2014-07-29 1,157,200,176 100,000 25.09 4,611,339,838 763,752,116 0.660 2014-07-25
2053 2014-07-25 1,157,100,176 50,000 24.97 4,634,534,838 752,115,114 0.650 2014-07-23
2054 2014-07-24 1,157,050,176 -360,000 24.97 4,634,534,838 740,512,113 0.640 2014-07-22
2055 2014-07-23 1,157,410,176 -125,000 24.97 4,634,534,838 752,316,614 0.650 2014-07-21
2056 2014-07-22 1,157,535,176 -25,000 24.98 4,634,534,838 729,247,161 0.630 2014-07-18
2057 2014-07-21 1,157,560,176 125,000 24.98 4,634,534,838 729,262,911 0.630 2014-07-17
2058 2014-07-18 1,157,435,176 -635,000 24.97 4,634,534,838 729,184,161 0.630 2014-07-16
2059 2014-07-17 1,158,070,176 380,000 24.99 4,634,534,838 718,003,509 0.620 2014-07-15
2060 2014-07-16 1,157,690,176 445,000 24.98 4,634,534,838 729,344,811 0.630 2014-07-14
2061 2014-07-15 1,157,245,176 -365,000 24.97 4,634,534,838 717,492,009 0.620 2014-07-11
2062 2014-07-14 1,157,610,176 3,580,000 24.98 4,634,534,838 706,142,207 0.610 2014-07-10
2063 2014-07-11 1,154,030,176 8,815,000 24.90 4,634,534,838 715,498,709 0.620 2014-07-09
2064 2014-07-10 1,145,215,176 -80,000 24.71 4,634,534,838 675,676,954 0.590 2014-07-08
2065 2014-07-09 1,145,295,176 835,000 24.71 4,634,534,838 664,271,202 0.580 2014-07-07
2066 2014-07-08 1,144,460,176 680,000 24.69 4,634,534,838 663,786,902 0.580 2014-07-04
2067 2014-07-07 1,143,780,176 -45,000 24.68 4,634,534,838 651,954,700 0.570 2014-07-03
2068 2014-07-04 1,143,825,176 925,000 24.68 4,634,534,838 651,980,350 0.570 2014-07-02
2069 2014-07-03 1,142,900,176 145,000 24.66 4,634,534,838 640,024,099 0.560 2014-06-30
2070 2014-07-02 1,142,755,176 635,000 24.66 4,634,534,838 651,370,450 0.570 2014-06-27
2071 2014-06-30 1,142,120,176 5,930,000 24.64 4,634,534,838 673,850,904 0.590 2014-06-26
2072 2014-06-27 1,136,190,176 50,000 24.52 4,634,534,838 647,628,400 0.570 2014-06-25
2073 2014-06-26 1,136,140,176 500,000 24.51 4,634,534,838 636,238,499 0.560 2014-06-24
2074 2014-06-25 1,135,640,176 535,000 24.50 4,634,534,838 647,314,900 0.570 2014-06-23
2075 2014-06-24 1,135,105,176 -500,000 24.49 4,634,534,838 647,009,950 0.570 2014-06-20
2076 2014-06-23 1,135,605,176 199,500 24.50 4,634,534,838 647,294,950 0.570 2014-06-19
2077 2014-06-20 1,135,405,676 595,500 24.50 4,634,534,838 647,181,235 0.570 2014-06-18
2078 2014-06-19 1,134,810,176 -220,000 24.49 4,634,534,838 646,841,800 0.570 2014-06-17
2079 2014-06-18 1,135,030,176 -50,000 24.49 4,634,534,838 646,967,200 0.570 2014-06-16
2080 2014-06-17 1,135,080,176 240,000 24.49 4,634,534,838 646,995,700 0.570 2014-06-13
2081 2014-06-16 1,134,840,176 -3,155,000 24.49 4,634,534,838 635,510,499 0.560 2014-06-12
2082 2014-06-12 1,137,995,176 5,000 24.55 4,634,534,838 648,657,250 0.570 2014-06-10
2083 2014-06-11 1,137,990,176 45,000 24.55 4,634,534,838 648,654,400 0.570 2014-06-09
2084 2014-06-10 1,137,945,176 -689,000 24.55 4,634,534,838 648,628,750 0.570 2014-06-06
2085 2014-06-09 1,138,634,176 775,000 24.57 4,634,534,838 637,635,139 0.560 2014-06-05
2086 2014-06-06 1,137,859,176 590,000 24.55 4,634,534,838 637,201,139 0.560 2014-06-04
2087 2014-06-05 1,137,269,176 -600,000 24.54 4,634,534,838 659,616,122 0.580 2014-06-03
2088 2014-06-04 1,137,869,176 -730,000 24.55 4,634,534,838 637,206,739 0.560 2014-05-30
2089 2014-06-03 1,138,599,176 393,500 24.57 4,634,534,838 649,001,530 0.570 2014-05-29
2090 2014-05-30 1,138,205,676 -3,500 24.56 4,634,534,838 648,777,235 0.570 2014-05-28
2091 2014-05-29 1,138,209,176 670,000 24.56 4,634,534,838 637,397,139 0.560 2014-05-27
2092 2014-05-27 1,137,539,176 2,560,000 24.54 4,634,534,838 625,646,547 0.550 2014-05-23
2093 2014-05-26 1,134,979,176 -840,000 24.49 4,634,534,838 624,238,547 0.550 2014-05-22
2094 2014-05-23 1,135,819,176 -140,000 24.51 4,634,534,838 601,984,163 0.530 2014-05-21
2095 2014-05-22 1,135,959,176 1,100,000 24.51 4,634,534,838 613,417,955 0.540 2014-05-20
2096 2014-05-20 1,134,859,176 365,000 24.49 4,634,534,838 624,172,547 0.550 2014-05-16
2097 2014-05-19 1,134,494,176 -4,435,000 24.48 4,634,534,838 623,971,797 0.550 2014-05-15
2098 2014-05-15 1,138,929,176 -625,000 24.57 4,634,534,838 626,411,047 0.550 2014-05-13
2099 2014-05-14 1,139,554,176 1,015,000 24.59 4,634,534,838 638,150,339 0.560 2014-05-12
2100 2014-05-13 1,138,539,176 755,000 24.57 4,634,534,838 626,196,547 0.550 2014-05-09
2101 2014-05-12 1,137,784,176 745,000 24.55 4,634,534,838 614,403,455 0.540 2014-05-08
2102 2014-05-09 1,137,039,176 -115,000 24.53 4,634,534,838 614,001,155 0.540 2014-05-07
2103 2014-05-08 1,137,154,176 760,000 24.54 4,634,534,838 625,434,797 0.550 2014-05-05
2104 2014-05-07 1,136,394,176 540,000 24.52 4,634,534,838 625,016,797 0.550 2014-05-02
2105 2014-05-05 1,135,854,176 100,000 23.97 4,738,059,838 613,361,255 0.540 2014-04-30
2106 2014-04-30 1,135,754,176 355,000 23.97 4,738,059,838 624,664,797 0.550 2014-04-28
2107 2014-04-29 1,135,399,176 2,505,000 23.96 4,738,059,838 624,469,547 0.550 2014-04-25
2108 2014-04-28 1,132,894,176 60,000 23.91 4,738,059,838 645,749,680 0.570 2014-04-24
2109 2014-04-25 1,132,834,176 690,000 23.80 4,759,059,838 611,730,455 0.540 2014-04-23
2110 2014-04-24 1,132,144,176 -4,495,000 23.79 4,759,059,838 634,000,739 0.560 2014-04-22
2111 2014-04-23 1,136,639,176 -5,375,000 23.88 4,759,059,838 625,151,547 0.550 2014-04-17
2112 2014-04-22 1,142,014,176 -270,000 24.00 4,759,059,838 628,107,797 0.550 2014-04-16
2113 2014-04-17 1,142,284,176 490,000 24.00 4,759,059,838 628,256,297 0.550 2014-04-15
2114 2014-04-16 1,141,794,176 -3,275,000 23.99 4,759,059,838 639,404,739 0.560 2014-04-14
2115 2014-04-15 1,145,069,176 -475,000 24.06 4,759,059,838 606,886,663 0.530 2014-04-11
2116 2014-04-14 1,145,544,176 -750,000 24.07 4,759,059,838 630,049,297 0.550 2014-04-10
2117 2014-04-11 1,146,294,176 -789,072 24.09 4,759,059,838 618,998,855 0.540 2014-04-09
2118 2014-04-10 1,147,083,248 -120,000 24.10 4,759,059,838 619,424,954 0.540 2014-04-08
2119 2014-04-09 1,147,203,248 -45,000 24.11 4,759,059,838 630,961,786 0.550 2014-04-07
2120 2014-04-08 1,147,248,248 -2,703 24.11 4,759,059,838 619,514,054 0.540 2014-04-04
2121 2014-04-07 1,147,250,951 340,000 24.11 4,759,059,838 630,988,023 0.550 2014-04-03
2122 2014-04-04 1,146,910,951 175,000 24.10 4,759,059,838 642,270,133 0.560 2014-04-02
2123 2014-04-03 1,146,735,951 275,000 24.10 4,759,059,838 619,237,414 0.540 2014-04-01
2124 2014-04-02 1,146,460,951 105,000 24.09 4,759,059,838 630,553,523 0.550 2014-03-31
2125 2014-03-31 1,146,355,951 3,705,000 24.09 4,759,059,838 607,568,654 0.530 2014-03-27
2126 2014-03-28 1,142,650,951 140,000 24.01 4,759,059,838 605,605,004 0.530 2014-03-26
2127 2014-03-27 1,142,510,951 165,000 24.01 4,759,059,838 605,530,804 0.530 2014-03-25
2128 2014-03-25 1,142,345,951 525,000 24.00 4,759,059,838 616,866,814 0.540 2014-03-21
2129 2014-03-24 1,141,820,951 -1,520,000 23.99 4,759,059,838 593,746,895 0.520 2014-03-20
2130 2014-03-21 1,143,340,951 -425,000 24.02 4,759,059,838 617,404,114 0.540 2014-03-19
2131 2014-03-20 1,143,765,951 -1,916,875 24.03 4,759,059,838 606,195,954 0.530 2014-03-18
2132 2014-03-19 1,145,682,826 -155,000 24.07 4,759,059,838 653,039,211 0.570 2014-03-17
2133 2014-03-18 1,145,837,826 1,556,500 24.08 4,759,059,838 595,835,670 0.520 2014-03-14
2134 2014-03-17 1,144,281,326 702,872 24.04 4,759,059,838 617,911,916 0.540 2014-03-13
2135 2014-03-14 1,143,578,454 -620,000 24.03 4,759,059,838 617,532,365 0.540 2014-03-12
2136 2014-03-13 1,144,198,454 595,000 24.04 4,759,059,838 640,751,134 0.560 2014-03-11
2137 2014-03-12 1,143,603,454 -1,190,000 24.03 4,759,059,838 628,981,900 0.550 2014-03-10
2138 2014-03-11 1,144,793,454 -430,000 24.06 4,759,059,838 641,084,334 0.560 2014-03-07
2139 2014-03-10 1,145,223,454 50,000 24.06 4,759,059,838 652,777,369 0.570 2014-03-06
2140 2014-03-07 1,145,173,454 125,000 24.06 4,759,059,838 664,200,603 0.580 2014-03-05
2141 2014-03-06 1,145,048,454 315,000 24.06 4,759,059,838 652,677,619 0.570 2014-03-04
2142 2014-03-05 1,144,733,454 200,000 24.05 4,759,059,838 663,945,403 0.580 2014-03-03
2143 2014-03-04 1,144,533,454 -50,000 24.05 4,759,059,838 686,720,072 0.600 2014-02-28
2144 2014-03-03 1,144,583,454 -225,000 24.05 4,759,059,838 652,412,569 0.570 2014-02-27
2145 2014-02-27 1,144,808,454 -976,000 24.06 4,759,059,838 652,540,819 0.570 2014-02-25
2146 2014-02-26 1,145,784,454 -130,000 24.08 4,759,059,838 664,554,983 0.580 2014-02-24
2147 2014-02-25 1,145,914,454 -65,000 24.08 4,759,059,838 676,089,528 0.590 2014-02-21
2148 2014-02-21 1,145,979,454 391,144 24.08 4,759,059,838 676,127,878 0.590 2014-02-19
2149 2014-02-20 1,145,588,310 -5,000 24.07 4,759,059,838 675,897,103 0.590 2014-02-18
2150 2014-02-19 1,145,593,310 295,000 24.07 4,759,059,838 664,444,120 0.580 2014-02-17
2151 2014-02-18 1,145,298,310 210,000 24.07 4,759,059,838 687,178,986 0.600 2014-02-14
2152 2014-02-17 1,145,088,310 -100,000 24.06 4,759,059,838 675,602,103 0.590 2014-02-13
2153 2014-02-14 1,145,188,310 -605,000 24.06 4,759,059,838 675,661,103 0.590 2014-02-12
2154 2014-02-13 1,145,793,310 195,000 24.08 4,759,059,838 676,018,053 0.590 2014-02-11
2155 2014-02-11 1,145,598,310 -87,500 24.07 4,759,059,838 675,903,003 0.590 2014-02-07
2156 2014-02-06 1,145,685,810 80,000 24.07 4,759,059,838 664,497,770 0.580 2014-02-04
2157 2014-02-05 1,145,605,810 -175,000 24.07 4,759,059,838 652,995,312 0.570 2014-01-29
2158 2014-02-04 1,145,780,810 -1,760,000 24.08 4,759,059,838 653,095,062 0.570 2014-01-28
2159 2014-01-29 1,147,540,810 -581,672 24.11 4,759,059,838 677,049,078 0.590 2014-01-27
2160 2014-01-28 1,148,122,482 810,000 24.12 4,759,059,838 700,354,714 0.610 2014-01-24
2161 2014-01-27 1,147,312,482 -75,000 24.11 4,759,059,838 699,860,614 0.610 2014-01-23
2162 2014-01-24 1,147,387,482 -165,000 24.11 4,759,059,838 711,380,239 0.620 2014-01-22
2163 2014-01-23 1,147,552,482 -5,000 24.11 4,759,059,838 700,007,014 0.610 2014-01-21
2164 2014-01-22 1,147,557,482 559,108 24.11 4,759,059,838 700,010,064 0.610 2014-01-20
2165 2014-01-21 1,146,998,374 635,000 24.10 4,759,059,838 722,608,976 0.630 2014-01-17
2166 2014-01-20 1,146,363,374 560,000 24.09 4,759,059,838 722,208,926 0.630 2014-01-16
2167 2014-01-17 1,145,803,374 -290,000 24.08 4,759,059,838 710,398,092 0.620 2014-01-15
2168 2014-01-16 1,146,093,374 40,000 24.08 4,759,059,838 699,116,958 0.610 2014-01-14
2169 2014-01-14 1,146,053,374 -65,000 24.08 4,759,059,838 710,553,092 0.620 2014-01-10
2170 2014-01-13 1,146,118,374 295,000 24.08 4,759,059,838 722,054,576 0.630 2014-01-09
2171 2014-01-09 1,145,823,374 -70,000 24.08 4,759,059,838 710,410,492 0.620 2014-01-07
2172 2014-01-08 1,145,893,374 -120,000 24.08 4,759,059,838 721,912,826 0.630 2014-01-06
2173 2014-01-07 1,146,013,374 -125,000 24.08 4,759,059,838 733,448,559 0.640 2014-01-03
2174 2014-01-06 1,146,138,374 5,000 24.08 4,759,059,838 756,451,327 0.660 2014-01-02
2175 2014-01-03 1,146,133,374 45,000 24.08 4,759,059,838 767,909,361 0.670 2013-12-30
2176 2014-01-02 1,146,088,374 -485,000 24.08 4,759,059,838 767,879,211 0.670 2013-12-27
2177 2013-12-30 1,146,573,374 -2,502 24.09 4,759,059,838 756,738,427 0.660 2013-12-23
2178 2013-12-27 1,146,575,876 1,560,000 24.09 4,759,059,838 756,740,078 0.660 2013-12-20
2179 2013-12-23 1,145,015,876 1,677,750 24.06 4,759,059,838 755,710,478 0.660 2013-12-19
2180 2013-12-20 1,143,338,126 1,005,000 24.02 4,759,059,838 777,469,926 0.680 2013-12-18
2181 2013-12-19 1,142,333,126 2,688,218 24.00 4,759,059,838 753,939,863 0.660 2013-12-17
2182 2013-12-18 1,139,644,908 605,000 23.95 4,759,059,838 740,769,190 0.650 2013-12-16
2183 2013-12-17 1,139,039,908 6,360,000 23.93 4,759,059,838 763,156,738 0.670 2013-12-13
2184 2013-12-16 1,132,679,908 1,235,000 23.80 4,759,059,838 747,568,739 0.660 2013-12-12
2185 2013-12-13 1,131,444,908 3,730,000 23.77 4,759,059,838 735,439,190 0.650 2013-12-11
2186 2013-12-12 1,127,714,908 6,005,000 23.70 4,759,059,838 721,737,541 0.640 2013-12-10
2187 2013-12-11 1,121,709,908 1,550,000 23.57 4,759,059,838 706,677,242 0.630 2013-12-09
2188 2013-12-10 1,120,159,908 1,575,000 23.54 4,759,059,838 705,700,742 0.630 2013-12-06
2189 2013-12-09 1,118,584,908 -1,070,000 23.50 4,759,059,838 704,708,492 0.630 2013-12-05
2190 2013-12-06 1,119,654,908 1,915,000 23.53 4,759,059,838 694,186,043 0.620 2013-12-04
2191 2013-12-05 1,117,739,908 3,655,000 23.49 4,759,059,838 681,821,344 0.610 2013-12-03
2192 2013-12-04 1,114,084,908 680,000 23.41 4,759,059,838 690,732,643 0.620 2013-12-02
2193 2013-12-03 1,113,404,908 7,530,000 23.40 4,759,059,838 701,445,092 0.630 2013-11-29
2194 2013-12-02 1,105,874,908 4,720,000 23.24 4,759,059,838 663,524,945 0.600 2013-11-28
2195 2013-11-29 1,101,154,908 3,435,000 23.14 4,759,059,838 638,669,847 0.580 2013-11-27
2196 2013-11-28 1,097,719,908 75,000 23.07 4,759,059,838 614,723,148 0.560 2013-11-26
2197 2013-11-27 1,097,644,908 385,000 23.06 4,759,059,838 592,728,250 0.540 2013-11-25
2198 2013-11-26 1,097,259,908 -390,000 23.06 4,759,059,838 592,520,350 0.540 2013-11-22
2199 2013-11-25 1,097,649,908 -20,790,000 23.06 4,759,059,838 581,754,451 0.530 2013-11-21
2200 2013-11-22 1,118,439,908 -670,000 23.50 4,759,059,838 581,588,752 0.520 2013-11-20
2201 2013-11-21 1,119,109,908 150,000 23.52 4,759,059,838 604,319,350 0.540 2013-11-19
2202 2013-11-20 1,118,959,908 -925,000 23.51 4,759,059,838 604,238,350 0.540 2013-11-18
2203 2013-11-19 1,119,884,908 2,671,000 23.53 4,759,059,838 593,539,001 0.530 2013-11-15
2204 2013-11-18 1,117,213,908 -833,750 23.48 4,759,059,838 592,123,371 0.530 2013-11-14
2205 2013-11-15 1,118,047,658 -3,300,000 23.49 4,759,059,838 592,565,259 0.530 2013-11-13
2206 2013-11-13 1,121,347,658 -200,000 23.56 4,759,059,838 594,314,259 0.530 2013-11-11
2207 2013-11-12 1,121,547,658 -295,000 23.57 4,759,059,838 605,635,735 0.540 2013-11-08
2208 2013-11-11 1,121,842,658 -755,000 23.57 4,759,059,838 594,576,609 0.530 2013-11-07
2209 2013-11-08 1,122,597,658 -1,250,000 23.59 4,759,059,838 606,202,735 0.540 2013-11-06
2210 2013-11-07 1,123,847,658 -90,000 23.61 4,759,059,838 595,639,259 0.530 2013-11-05
2211 2013-11-06 1,123,937,658 -6,238,564 23.62 4,759,059,838 595,686,959 0.530 2013-11-04
2212 2013-11-05 1,130,176,222 -16,380,000 23.75 4,759,059,838 610,295,160 0.540 2013-11-01
2213 2013-11-04 1,146,556,222 949,594 24.09 4,759,059,838 619,140,360 0.540 2013-10-31
2214 2013-11-01 1,145,606,628 -5,530,000 24.07 4,759,059,838 607,171,513 0.530 2013-10-30
2215 2013-10-31 1,151,136,628 -2,100,000 24.19 4,759,059,838 621,613,779 0.540 2013-10-29
2216 2013-10-30 1,153,236,628 -490,000 24.23 4,759,059,838 599,683,047 0.520 2013-10-28
2217 2013-10-29 1,153,726,628 -1,754,883 24.24 4,759,059,838 611,475,113 0.530 2013-10-25
2218 2013-10-28 1,155,481,511 -1,220,000 24.28 4,759,059,838 623,960,016 0.540 2013-10-24
2219 2013-10-25 1,156,701,511 -2,477,000 24.31 4,759,059,838 624,618,816 0.540 2013-10-23
2220 2013-10-24 1,159,178,511 -1,895,000 24.36 4,759,059,838 637,548,181 0.550 2013-10-22
2221 2013-10-23 1,161,073,511 -4,355,000 24.40 4,759,059,838 638,590,431 0.550 2013-10-21
2222 2013-10-22 1,165,428,511 -1,515,000 24.49 4,759,059,838 652,639,966 0.560 2013-10-18
2223 2013-10-21 1,166,943,511 -5,299,997 24.52 4,759,059,838 653,488,366 0.560 2013-10-17
2224 2013-10-18 1,172,243,508 -2,370,000 24.63 4,759,059,838 679,901,235 0.580 2013-10-16
2225 2013-10-17 1,174,613,508 -16,396,250 24.68 4,759,059,838 693,021,970 0.590 2013-10-15
2226 2013-10-16 1,191,009,758 -3,815,000 25.03 4,759,059,838 702,695,757 0.590 2013-10-11
2227 2013-10-15 1,194,824,758 -2,537,502 25.11 4,759,059,838 704,946,607 0.590 2013-10-10
2228 2013-10-11 1,197,362,260 3,945,000 25.16 4,759,059,838 694,470,111 0.580 2013-10-09
2229 2013-10-10 1,193,417,260 -1,380,000 25.08 4,759,059,838 704,116,183 0.590 2013-10-08
2230 2013-10-09 1,194,797,260 -825,000 25.11 4,759,059,838 728,826,329 0.610 2013-10-07
2231 2013-10-08 1,195,622,260 -35,000 25.12 4,759,059,838 705,417,133 0.590 2013-10-04
2232 2013-10-07 1,195,657,260 -4,390,000 25.12 4,759,059,838 717,394,356 0.600 2013-10-03
2233 2013-10-04 1,200,047,260 771,556 25.22 4,759,059,838 720,028,356 0.600 2013-10-02
2234 2013-10-03 1,199,275,704 93,026 25.20 4,759,059,838 719,565,422 0.600 2013-09-30
2235 2013-10-02 1,199,182,678 -1,670,000 25.20 4,759,059,838 719,509,607 0.600 2013-09-27
2236 2013-09-25 1,200,852,678 -40,000 25.23 4,759,059,838 732,520,134 0.610 2013-09-23
2237 2013-09-24 1,200,892,678 -255,000 25.23 4,759,059,838 744,553,460 0.620 2013-09-19
2238 2013-09-23 1,201,147,678 91,974 25.24 4,759,059,838 708,677,130 0.590 2013-09-18
2239 2013-09-18 1,201,055,704 -70,000 25.24 4,759,059,838 708,622,865 0.590 2013-09-16
2240 2013-09-17 1,201,125,704 130,000 25.24 4,759,059,838 708,664,165 0.590 2013-09-13
2241 2013-09-16 1,200,995,704 105,000 25.24 4,759,059,838 708,587,465 0.590 2013-09-12
2242 2013-09-13 1,200,890,704 -95,000 25.23 4,759,059,838 708,525,515 0.590 2013-09-11
2243 2013-09-12 1,200,985,704 -60,000 25.24 4,759,059,838 696,571,708 0.580 2013-09-10
2244 2013-09-10 1,201,045,704 -8,607,000 25.24 4,759,059,838 684,596,051 0.570 2013-09-06
2245 2013-09-09 1,209,652,704 105,000 25.42 4,759,059,838 701,598,568 0.580 2013-09-05
2246 2013-09-06 1,209,547,704 -250,000 25.42 4,759,059,838 701,537,668 0.580 2013-09-04
2247 2013-09-04 1,209,797,704 265,000 25.42 4,759,059,838 701,682,668 0.580 2013-09-02
2248 2013-09-03 1,209,532,704 260,000 25.42 4,759,059,838 689,433,641 0.570 2013-08-30
2249 2013-09-02 1,209,272,704 390,000 25.41 4,759,059,838 689,285,441 0.570 2013-08-29
2250 2013-08-30 1,208,882,704 -430,000 25.40 4,759,059,838 701,151,968 0.580 2013-08-28
2251 2013-08-29 1,209,312,704 11,216,000 25.41 4,759,059,838 713,494,495 0.590 2013-08-27
2252 2013-08-28 1,198,096,704 965,000 25.18 4,759,059,838 706,877,055 0.590 2013-08-26
2253 2013-08-27 1,197,131,704 29,551 25.15 4,759,059,838 694,336,388 0.580 2013-08-23
2254 2013-08-26 1,197,102,153 633,437 25.15 4,759,059,838 694,319,249 0.580 2013-08-22
2255 2013-08-23 1,196,468,716 -805,808 25.14 4,759,059,838 729,845,917 0.610 2013-08-21
2256 2013-08-22 1,197,274,524 -1,930,141 25.16 4,759,059,838 730,337,460 0.610 2013-08-20
2257 2013-08-21 1,199,204,665 -2,203,398 25.20 4,759,059,838 743,506,892 0.620 2013-08-19
2258 2013-08-20 1,201,408,063 -4,120,643 25.24 4,759,059,838 744,872,999 0.620 2013-08-16
2259 2013-08-19 1,205,528,706 927,350 25.33 4,759,059,838 747,427,798 0.620 2013-08-15
2260 2013-08-16 1,204,601,356 -30,000 25.31 4,759,059,838 770,944,868 0.640 2013-08-13
2261 2013-08-15 1,204,631,356 -1,438,798 25.31 4,759,059,838 770,964,068 0.640 2013-08-12
2262 2013-08-13 1,206,070,154 -11,443,627 25.34 4,759,059,838 759,824,197 0.630 2013-08-09
2263 2013-08-12 1,217,513,781 -524,545 25.58 4,759,059,838 767,033,682 0.630 2013-08-08
2264 2013-08-09 1,218,038,326 3,915,126 25.59 4,759,059,838 755,183,762 0.620 2013-08-07
2265 2013-08-08 1,214,123,200 753,805 25.51 4,759,059,838 764,897,616 0.630 2013-08-06
2266 2013-08-07 1,213,369,395 607,567 25.50 4,759,059,838 776,556,413 0.640 2013-08-05
2267 2013-08-06 1,212,761,828 6,387,388 25.48 4,759,059,838 764,039,952 0.630 2013-08-02
2268 2013-08-05 1,206,374,440 395,802 25.35 4,759,059,838 760,015,897 0.630 2013-08-01
2269 2013-08-02 1,205,978,638 5,500,000 25.34 4,759,059,838 771,826,328 0.640 2013-07-31
2270 2013-08-01 1,200,478,638 1,460,000 25.23 4,759,059,838 756,301,542 0.630 2013-07-30
2271 2013-07-31 1,199,018,638 1,245,000 25.19 4,759,059,838 767,371,928 0.640 2013-07-29
2272 2013-07-30 1,197,773,638 -200,000 25.17 4,759,059,838 766,575,128 0.640 2013-07-26
2273 2013-07-29 1,197,973,638 855,000 25.17 4,759,059,838 754,723,392 0.630 2013-07-25
2274 2013-07-26 1,197,118,638 2,350,000 25.15 4,759,059,838 766,155,928 0.640 2013-07-24
2275 2013-07-25 1,194,768,638 -400,000 25.11 4,759,059,838 728,808,869 0.610 2013-07-23
2276 2013-07-24 1,195,168,638 -50,000 25.11 4,759,059,838 729,052,869 0.610 2013-07-22
2277 2013-07-23 1,195,218,638 195,000 25.11 4,759,059,838 729,083,369 0.610 2013-07-19
2278 2013-07-22 1,195,023,638 -235,000 25.11 4,759,059,838 740,914,656 0.620 2013-07-18
2279 2013-07-19 1,195,258,638 -290,000 25.12 4,759,059,838 741,060,356 0.620 2013-07-17
2280 2013-07-18 1,195,548,638 -65,000 25.12 4,759,059,838 741,240,156 0.620 2013-07-16
2281 2013-07-17 1,195,613,638 510,000 25.12 4,759,059,838 753,236,592 0.630 2013-07-15
2282 2013-07-16 1,195,103,638 -230,000 25.11 4,759,059,838 729,013,219 0.610 2013-07-12
2283 2013-07-15 1,195,333,638 410,000 25.12 4,759,059,838 741,106,856 0.620 2013-07-11
2284 2013-07-12 1,194,923,638 -1,940,000 25.11 4,759,059,838 705,004,946 0.590 2013-07-10
2285 2013-07-11 1,196,863,638 120,000 25.15 4,759,059,838 718,118,183 0.600 2013-07-09
2286 2013-07-08 1,196,743,638 -150,000 25.15 4,759,059,838 718,046,183 0.600 2013-07-04
2287 2013-07-05 1,196,893,638 -320,000 25.15 4,759,059,838 718,136,183 0.600 2013-07-03
2288 2013-07-04 1,197,213,638 250,000 25.16 4,759,059,838 754,244,592 0.630 2013-07-02
2289 2013-07-03 1,196,963,638 -425,000 25.15 4,759,059,838 778,026,365 0.650 2013-06-28
2290 2013-07-02 1,197,388,638 -276,144 25.16 4,759,059,838 766,328,728 0.640 2013-06-27
2291 2013-06-28 1,197,664,782 13,740,000 25.17 4,759,059,838 754,528,813 0.630 2013-06-26
2292 2013-06-27 1,183,924,782 18,052,500 24.88 4,759,059,838 710,354,869 0.600 2013-06-25
2293 2013-06-26 1,165,872,282 6,340,000 24.50 4,759,059,838 711,182,092 0.610 2013-06-24
2294 2013-06-25 1,159,532,282 -440,000 24.36 4,759,059,838 742,100,660 0.640 2013-06-21
2295 2013-06-24 1,159,972,282 -3,535,000 24.37 4,759,059,838 730,782,538 0.630 2013-06-20
2296 2013-06-21 1,163,507,282 -1,850,000 24.45 4,759,059,838 791,184,952 0.680 2013-06-19
2297 2013-06-20 1,165,357,282 -50,000 24.49 4,759,059,838 780,789,379 0.670 2013-06-18
2298 2013-06-19 1,165,407,282 440,000 24.49 4,759,059,838 780,822,879 0.670 2013-06-17
2299 2013-06-18 1,164,967,282 635,000 24.48 4,759,059,838 757,228,733 0.650 2013-06-14
2300 2013-06-17 1,164,332,282 275,000 24.47 4,759,059,838 768,459,306 0.660 2013-06-13
2301 2013-06-14 1,164,057,282 -1,495,000 24.46 4,759,059,838 779,918,379 0.670 2013-06-11
2302 2013-06-13 1,165,552,282 60,000 24.49 4,759,059,838 804,231,075 0.690 2013-06-10
2303 2013-06-11 1,165,492,282 -645,000 24.49 4,759,059,838 792,534,752 0.680 2013-06-07
2304 2013-06-10 1,166,137,282 -22,913,740 24.50 4,759,059,838 792,973,352 0.680 2013-06-06
2305 2013-06-07 1,189,051,022 3,370,000 24.98 4,759,059,838 820,445,205 0.690 2013-06-05
2306 2013-06-06 1,185,681,022 -48,255,000 24.91 4,759,059,838 841,833,526 0.710 2013-06-04
2307 2013-06-05 1,233,936,022 -350,000 25.93 4,759,059,838 851,415,855 0.690 2013-06-03
2308 2013-06-04 1,234,286,022 -305,000 25.94 4,759,059,838 851,657,355 0.690 2013-05-31
2309 2013-06-03 1,234,591,022 50,000 25.94 4,759,059,838 839,521,895 0.680 2013-05-30
2310 2013-05-31 1,234,541,022 -250,000 25.94 4,759,059,838 827,142,485 0.670 2013-05-29
2311 2013-05-30 1,234,791,022 85,000 25.95 4,759,059,838 864,353,715 0.700 2013-05-28
2312 2013-05-29 1,234,706,022 -920,000 25.94 4,759,059,838 864,294,215 0.700 2013-05-27
2313 2013-05-28 1,235,626,022 8,500 25.96 4,759,059,838 864,938,215 0.700 2013-05-24
2314 2013-05-27 1,235,617,522 -150,000 25.96 4,759,059,838 877,288,441 0.710 2013-05-23
2315 2013-05-23 1,235,767,522 -2,500,000 25.97 4,759,059,838 902,110,291 0.730 2013-05-21
2316 2013-05-22 1,238,267,522 -525,000 26.02 4,759,059,838 903,935,291 0.730 2013-05-20
2317 2013-05-21 1,238,792,522 -32,000 26.03 4,759,059,838 891,930,616 0.720 2013-05-16
2318 2013-05-20 1,238,824,522 -795,000 26.03 4,759,059,838 891,953,656 0.720 2013-05-15
2319 2013-05-16 1,239,619,522 -2,044,000 26.05 4,759,059,838 892,526,056 0.720 2013-05-14
2320 2013-05-15 1,241,663,522 -487,000 26.09 4,759,059,838 906,414,371 0.730 2013-05-13
2321 2013-05-14 1,242,150,522 -6,070,634 26.10 4,759,059,838 906,769,881 0.730 2013-05-10
2322 2013-05-13 1,248,221,156 -1,069,000 26.23 4,759,059,838 911,201,444 0.730 2013-05-09
2323 2013-05-10 1,249,290,156 -1,378,382 26.25 4,759,059,838 911,981,814 0.730 2013-05-08
2324 2013-05-09 1,250,668,538 -551,850 26.28 4,759,059,838 912,988,033 0.730 2013-05-07
2325 2013-05-08 1,251,220,388 -2,399,400 26.29 4,759,059,838 900,878,679 0.720 2013-05-06
2326 2013-05-07 1,253,619,788 -1,011,150 26.34 4,759,059,838 890,070,049 0.710 2013-05-03
2327 2013-05-06 1,254,630,938 -1,148,700 26.36 4,759,059,838 903,334,275 0.720 2013-05-02
2328 2013-05-03 1,255,779,638 -731,250 26.39 4,759,059,838 916,719,136 0.730 2013-04-30
2329 2013-05-02 1,256,510,888 -3,450,000 26.40 4,759,059,838 917,252,948 0.730 2013-04-29
2330 2013-04-30 1,259,960,888 7,645,000 26.47 4,759,059,838 932,371,057 0.740 2013-04-26
2331 2013-04-29 1,252,315,888 1,550,000 26.31 4,759,059,838 889,144,280 0.710 2013-04-25
2332 2013-04-26 1,250,765,888 17,818,412 26.28 4,759,059,838 900,551,439 0.720 2013-04-24
2333 2013-04-25 1,232,947,476 60,000 25.91 4,759,059,838 875,392,708 0.710 2013-04-23
2334 2013-04-24 1,232,887,476 -1,369,182 25.91 4,759,059,838 875,350,108 0.710 2013-04-22
2335 2013-04-23 1,234,256,658 -1,685,150 25.93 4,759,059,838 876,322,227 0.710 2013-04-19
2336 2013-04-22 1,235,941,808 -94,250 25.97 4,759,059,838 865,159,266 0.700 2013-04-18
2337 2013-04-19 1,236,036,058 -1,159,050 25.97 4,759,059,838 852,864,880 0.690 2013-04-17
2338 2013-04-18 1,237,195,108 23,470,000 26.00 4,759,059,838 853,664,625 0.690 2013-04-16
2339 2013-04-17 1,213,725,108 -754,870 25.50 4,759,059,838 849,607,576 0.700 2013-04-15
2340 2013-04-16 1,214,479,978 -135,873 25.52 4,759,059,838 850,135,985 0.700 2013-04-12
2341 2013-04-15 1,214,615,851 -2,902,300 25.52 4,759,059,838 850,231,096 0.700 2013-04-11
2342 2013-04-12 1,217,518,151 -353,100 25.58 4,759,059,838 852,262,706 0.700 2013-04-10
2343 2013-04-11 1,217,871,251 -767,450 25.59 4,759,059,838 864,688,588 0.710 2013-04-09
2344 2013-04-10 1,218,638,701 -1,065,000 25.61 4,759,059,838 853,047,091 0.700 2013-04-08
2345 2013-04-09 1,219,703,701 -5,095,750 25.63 4,759,059,838 853,792,591 0.700 2013-04-05
2346 2013-04-08 1,224,799,451 -1,541,600 25.74 4,759,059,838 869,607,610 0.710 2013-04-03
2347 2013-04-05 1,226,341,051 225,000 25.77 4,759,059,838 895,228,967 0.730 2013-04-02
2348 2013-04-03 1,226,116,051 -640,000 25.76 4,759,059,838 882,803,557 0.720 2013-03-28
2349 2013-04-02 1,226,756,051 -3,305,001 25.78 4,759,059,838 895,531,917 0.730 2013-03-27
2350 2013-03-28 1,230,061,052 -1,218,500 25.85 4,759,059,838 873,343,347 0.710 2013-03-26
2351 2013-03-27 1,231,279,552 -4,950,000 25.87 4,759,059,838 874,208,482 0.710 2013-03-25
2352 2013-03-26 1,236,229,552 -1,655,000 25.98 4,759,059,838 852,998,391 0.690 2013-03-22
2353 2013-03-25 1,237,884,552 5,000 26.01 4,759,059,838 854,140,341 0.690 2013-03-21
2354 2013-03-22 1,237,879,552 5,434,944 26.01 4,759,059,838 841,758,095 0.680 2013-03-20
2355 2013-03-21 1,232,444,608 425,000 25.90 4,759,059,838 838,062,333 0.680 2013-03-19
2356 2013-03-20 1,232,019,608 3,520,000 25.89 4,759,059,838 837,773,333 0.680 2013-03-18
2357 2013-03-19 1,228,499,608 -575,000 25.81 4,759,059,838 847,664,730 0.690 2013-03-15
2358 2013-03-18 1,229,074,608 16,518,000 25.83 4,759,059,838 823,479,987 0.670 2013-03-14
2359 2013-03-15 1,212,556,608 7,972,000 25.48 4,759,059,838 860,915,192 0.710 2013-03-13
2360 2013-03-14 1,204,584,608 375,000 25.31 4,759,059,838 867,300,918 0.720 2013-03-12
2361 2013-03-13 1,204,209,608 -605,000 25.30 4,759,059,838 879,073,014 0.730 2013-03-11
2362 2013-03-12 1,204,814,608 -2,360,000 25.32 4,759,059,838 855,418,372 0.710 2013-03-08
2363 2013-03-11 1,207,174,608 -685,000 25.37 4,759,059,838 845,022,226 0.700 2013-03-07
2364 2013-03-08 1,207,859,608 640,000 25.38 4,759,059,838 857,580,322 0.710 2013-03-06
2365 2013-03-07 1,207,219,608 3,550,000 25.37 4,759,059,838 832,981,530 0.690 2013-03-05
2366 2013-03-06 1,203,669,608 2,050,000 25.29 4,759,059,838 842,568,726 0.700 2013-03-04
2367 2013-03-05 1,201,619,608 115,000 25.25 4,759,059,838 853,149,922 0.710 2013-03-01
2368 2013-03-04 1,201,504,608 1,560,000 25.25 4,759,059,838 853,068,272 0.710 2013-02-28
2369 2013-03-01 1,199,944,608 -1,085,000 25.21 4,759,059,838 827,961,780 0.690 2013-02-27
2370 2013-02-28 1,201,029,608 1,765,000 25.24 4,759,059,838 828,710,430 0.690 2013-02-26
2371 2013-02-27 1,199,264,608 -1,245,000 25.20 4,759,059,838 815,499,933 0.680 2013-02-25
2372 2013-02-26 1,200,509,608 -416,800 25.23 4,759,059,838 852,361,822 0.710 2013-02-22
2373 2013-02-25 1,200,926,408 -70,000 25.23 4,759,059,838 864,667,014 0.720 2013-02-21
2374 2013-02-22 1,200,996,408 7,681,800 25.24 4,759,059,838 888,737,342 0.740 2013-02-20
2375 2013-02-21 1,193,314,608 4,425,000 25.07 4,759,059,838 871,119,664 0.730 2013-02-19
2376 2013-02-20 1,188,889,608 466,436 24.98 4,759,059,838 879,778,310 0.740 2013-02-18
2377 2013-02-19 1,188,423,172 7,030,800 24.97 4,759,059,838 879,433,147 0.740 2013-02-15
2378 2013-02-18 1,181,392,372 3,210,650 24.82 4,759,059,838 850,602,508 0.720 2013-02-14
2379 2013-02-15 1,178,181,722 2,755,850 24.76 4,759,059,838 824,727,205 0.700 2013-02-08
2380 2013-02-14 1,175,425,872 5,564,800 24.70 4,759,059,838 811,043,852 0.690 2013-02-07
2381 2013-02-08 1,169,861,072 9,664,600 24.58 4,759,059,838 818,902,750 0.700 2013-02-06
2382 2013-02-07 1,160,196,472 6,565,000 24.38 4,759,059,838 823,739,495 0.710 2013-02-05
2383 2013-02-06 1,153,631,472 25,535,000 24.24 4,759,059,838 830,614,660 0.720 2013-02-04
2384 2013-02-05 1,128,096,472 -205,000 23.70 4,759,059,838 755,824,636 0.670 2013-02-01
2385 2013-02-04 1,128,301,472 -505,000 23.71 4,759,059,838 767,245,001 0.680 2013-01-31
2386 2013-02-01 1,128,806,472 -5,885,000 23.72 4,759,059,838 778,876,466 0.690 2013-01-30
2387 2013-01-31 1,134,691,472 -7,910,000 23.84 4,759,059,838 782,937,116 0.690 2013-01-29
2388 2013-01-30 1,142,601,472 -1,530,000 24.01 4,759,059,838 811,247,045 0.710 2013-01-28
2389 2013-01-29 1,144,131,472 3,844,550 24.04 4,759,059,838 823,774,660 0.720 2013-01-25
2390 2013-01-28 1,140,286,922 4,582,450 23.96 4,759,059,838 832,409,453 0.730 2013-01-24
2391 2013-01-25 1,135,704,472 -230,742,043 23.86 4,759,059,838 817,707,220 0.720 2013-01-23
2392 2013-01-24 1,366,446,515 6,200,000 28.71 4,759,059,838 983,841,491 0.720 2013-01-22
2393 2013-01-22 1,360,246,515 3,115,000 28.58 4,759,059,838 979,377,491 0.720 2013-01-18
2394 2013-01-21 1,357,131,515 1,810,000 28.52 4,759,059,838 990,706,006 0.730 2013-01-17
2395 2013-01-18 1,355,321,515 630,000 28.48 4,759,059,838 975,831,491 0.720 2013-01-16
2396 2013-01-17 1,354,691,515 -470,000 28.47 4,759,059,838 975,377,891 0.720 2013-01-15
2397 2013-01-16 1,355,161,515 1,095,000 28.48 4,759,059,838 975,716,291 0.720 2013-01-14
2398 2013-01-15 1,354,066,515 4,035,000 28.45 4,759,059,838 974,927,891 0.720 2013-01-11
2399 2013-01-14 1,350,031,515 1,370,000 28.37 4,759,059,838 999,023,321 0.740 2013-01-10
2400 2013-01-11 1,348,661,515 -6,840,000 28.34 4,759,059,838 971,036,291 0.720 2013-01-09
2401 2013-01-10 1,355,501,515 4,675,000 28.48 4,759,059,838 948,851,061 0.700 2013-01-08
2402 2013-01-09 1,350,826,515 1,845,000 28.38 4,759,059,838 945,578,561 0.700 2013-01-07
2403 2013-01-08 1,348,981,515 -340,000 28.35 4,759,059,838 863,348,170 0.640 2013-01-04
2404 2013-01-07 1,349,321,515 3,825,000 28.35 4,759,059,838 863,565,770 0.640 2013-01-03
2405 2013-01-04 1,345,496,515 5,840,000 28.27 4,759,059,838 861,117,770 0.640 2013-01-02
2406 2013-01-03 1,339,656,515 -4,460,000 28.15 4,759,059,838 817,190,474 0.610 2012-12-28
2407 2013-01-02 1,344,116,515 -1,171,000 28.24 4,759,059,838 833,352,239 0.620 2012-12-27
2408 2012-12-28 1,345,287,515 -14,394,000 28.27 4,759,059,838 834,078,259 0.620 2012-12-21
2409 2012-12-27 1,359,681,515 85,000 28.57 4,759,059,838 856,599,354 0.630 2012-12-20
2410 2012-12-21 1,359,596,515 5,000 28.57 4,759,059,838 870,141,770 0.640 2012-12-19
2411 2012-12-20 1,359,591,515 -35,000 28.57 4,759,059,838 856,542,654 0.630 2012-12-18
2412 2012-12-19 1,359,626,515 -275,000 28.57 4,759,059,838 842,968,439 0.620 2012-12-17
2413 2012-12-18 1,359,901,515 1,530,000 28.58 4,759,059,838 856,737,954 0.630 2012-12-14
2414 2012-12-17 1,358,371,515 1,625,000 28.54 4,759,059,838 855,774,054 0.630 2012-12-13
2415 2012-12-14 1,356,746,515 475,000 28.51 4,759,059,838 868,317,770 0.640 2012-12-12
2416 2012-12-13 1,356,271,515 -1,245,000 28.50 4,759,059,838 868,013,770 0.640 2012-12-11
2417 2012-12-12 1,357,516,515 -5,220,000 28.52 4,759,059,838 855,235,404 0.630 2012-12-10
2418 2012-12-11 1,362,736,515 -7,250,000 28.63 4,759,059,838 858,524,004 0.630 2012-12-07
2419 2012-12-10 1,369,986,515 -3,924,000 28.79 4,759,059,838 876,791,370 0.640 2012-12-06
2420 2012-12-07 1,373,910,515 -15,760,000 28.87 4,759,059,838 865,563,624 0.630 2012-12-05
2421 2012-12-06 1,389,670,515 -1,771,141 29.20 4,759,059,838 889,389,130 0.640 2012-12-04
2422 2012-12-05 1,391,441,656 1,985,000 29.24 4,759,059,838 876,608,243 0.630 2012-12-03
2423 2012-12-04 1,389,456,656 -7,232,000 29.20 4,759,059,838 875,357,693 0.630 2012-11-30
2424 2012-12-03 1,396,688,656 14,465,000 29.35 4,759,059,838 865,946,967 0.620 2012-11-29
2425 2012-11-30 1,382,223,656 -16,513,750 29.04 4,759,059,838 843,156,430 0.610 2012-11-28
2426 2012-11-29 1,398,737,406 -187,979,808 29.39 4,759,059,838 867,217,192 0.620 2012-11-27
2427 2012-11-28 1,586,717,214 -4,090,000 33.34 4,759,059,838 967,897,501 0.610 2012-11-26
2428 2012-11-27 1,590,807,214 -3,940,000 33.43 4,759,059,838 986,300,473 0.620 2012-11-23
2429 2012-11-26 1,594,747,214 -4,325,000 33.51 4,759,059,838 972,795,801 0.610 2012-11-22
2430 2012-11-23 1,599,072,214 -7,825,000 33.60 4,759,059,838 975,434,051 0.610 2012-11-21
2431 2012-11-22 1,606,897,214 -520,000 33.77 4,759,059,838 980,207,301 0.610 2012-11-20
2432 2012-11-21 1,607,417,214 1,135,000 33.78 4,759,059,838 996,598,673 0.620 2012-11-19
2433 2012-11-20 1,606,282,214 345,000 33.75 4,759,059,838 1,028,020,617 0.640 2012-11-16
2434 2012-11-19 1,605,937,214 -295,000 33.74 4,759,059,838 1,011,740,445 0.630 2012-11-15
2435 2012-11-16 1,606,232,214 2,465,000 33.75 4,759,059,838 1,027,988,617 0.640 2012-11-14
2436 2012-11-15 1,603,767,214 -1,575,000 33.70 4,759,059,838 1,026,411,017 0.640 2012-11-13
2437 2012-11-14 1,605,342,214 10,342,818 33.73 4,759,059,838 1,027,419,017 0.640 2012-11-12
2438 2012-11-13 1,594,999,396 4,410,000 33.52 4,759,059,838 1,036,749,607 0.650 2012-11-09
2439 2012-11-12 1,590,589,396 -5,010,000 33.42 4,759,059,838 1,002,071,319 0.630 2012-11-08
2440 2012-11-09 1,595,599,396 -14,945,986 33.53 4,759,059,838 1,005,227,619 0.630 2012-11-07
2441 2012-11-08 1,610,545,382 -1,753,512 33.84 4,759,059,838 998,538,137 0.620 2012-11-06
2442 2012-11-07 1,612,298,894 -3,215,000 33.88 4,759,059,838 999,625,314 0.620 2012-11-05
2443 2012-11-06 1,615,513,894 16,206,331 33.95 4,759,059,838 1,017,773,753 0.630 2012-11-02
2444 2012-11-05 1,599,307,563 -30,187,617 33.61 4,759,059,838 991,570,689 0.620 2012-11-01
2445 2012-11-02 1,629,495,180 -315,000 34.24 4,759,059,838 1,026,581,963 0.630 2012-10-31
2446 2012-11-01 1,629,810,180 16,690,750 34.25 4,759,059,838 1,026,780,413 0.630 2012-10-30
2447 2012-10-31 1,613,119,430 -14,120,000 33.90 4,759,059,838 1,048,527,630 0.650 2012-10-29
2448 2012-10-30 1,627,239,430 48,855,986 34.19 4,759,059,838 1,122,795,207 0.690 2012-10-26
2449 2012-10-29 1,578,383,444 3,975,744 38.01 4,152,959,838 1,104,868,411 0.700 2012-10-25
2450 2012-10-26 1,574,407,700 1,235,000 37.91 4,152,959,838 1,102,085,390 0.700 2012-10-24
2451 2012-10-25 1,573,172,700 -2,393,460 37.88 4,152,959,838 1,101,220,890 0.700 2012-10-22
2452 2012-10-24 1,575,566,160 199,654,602 37.94 4,152,959,838 1,071,384,989 0.680 2012-10-19
2453 2012-10-22 1,375,911,558 -4,515,000 33.13 4,152,959,838 1,086,970,131 0.790 2012-10-18
2454 2012-10-19 1,380,426,558 4,080,002 33.24 4,152,959,838 1,076,732,715 0.780 2012-10-17
2455 2012-10-18 1,376,346,556 1,549,308 33.14 4,152,959,838 1,059,786,848 0.770 2012-10-16
2456 2012-10-17 1,374,797,248 -684,034 33.10 4,152,959,838 1,017,349,964 0.740 2012-10-15
2457 2012-10-16 1,375,481,282 617,308 33.12 4,152,959,838 1,004,101,336 0.730 2012-10-12
2458 2012-10-15 1,374,863,974 -596,498 33.11 4,152,959,838 989,902,061 0.720 2012-10-11
2459 2012-10-12 1,375,460,472 -400,000 33.12 4,152,959,838 990,331,540 0.720 2012-10-10
2460 2012-10-11 1,375,860,472 13,329,366 33.13 4,152,959,838 1,045,653,959 0.760 2012-10-09
2461 2012-10-10 1,362,531,106 10,385,000 32.81 4,152,959,838 967,397,085 0.710 2012-10-08
2462 2012-10-09 1,352,146,106 -290,000 32.56 4,152,959,838 905,937,891 0.670 2012-10-05
2463 2012-10-08 1,352,436,106 -1,710,720 32.57 4,152,959,838 906,132,191 0.670 2012-10-04
2464 2012-10-05 1,354,146,826 1,955,000 32.61 4,152,959,838 880,195,437 0.650 2012-10-03
2465 2012-10-04 1,352,191,826 3,365,000 32.56 4,152,959,838 878,924,687 0.650 2012-09-28
2466 2012-10-03 1,348,826,826 1,865,000 32.48 4,152,959,838 876,737,437 0.650 2012-09-27
2467 2012-09-28 1,346,961,826 727,000 32.43 4,152,959,838 875,525,187 0.650 2012-09-26
2468 2012-09-27 1,346,234,826 -820,000 32.42 4,152,959,838 888,514,985 0.660 2012-09-25
2469 2012-09-26 1,347,054,826 1,832,408 32.44 4,152,959,838 902,526,733 0.670 2012-09-24
2470 2012-09-25 1,345,222,418 -3,390,000 32.39 4,152,959,838 874,394,572 0.650 2012-09-21
2471 2012-09-24 1,348,612,418 -1,330,000 32.47 4,152,959,838 863,111,948 0.640 2012-09-20
2472 2012-09-21 1,349,942,418 106,859 32.51 4,152,959,838 877,462,572 0.650 2012-09-19
2473 2012-09-20 1,349,835,559 -2,218,500 32.50 4,152,959,838 863,894,758 0.640 2012-09-18
2474 2012-09-19 1,352,054,059 -1,290,000 32.56 4,152,959,838 865,314,598 0.640 2012-09-17
2475 2012-09-18 1,353,344,059 2,455,000 32.59 4,152,959,838 866,140,198 0.640 2012-09-14
2476 2012-09-17 1,350,889,059 5,410,000 32.53 4,152,959,838 864,568,998 0.640 2012-09-13
2477 2012-09-14 1,345,479,059 2,796,250 32.40 4,152,959,838 847,651,807 0.630 2012-09-12
2478 2012-09-13 1,342,682,809 2,145,000 32.33 4,152,959,838 792,182,857 0.590 2012-09-11
2479 2012-09-12 1,340,537,809 715,000 32.28 4,152,959,838 831,133,442 0.620 2012-09-10
2480 2012-09-11 1,339,822,809 -2,320,000 32.26 4,152,959,838 844,088,370 0.630 2012-09-07
2481 2012-09-10 1,342,142,809 -2,670,000 32.32 4,152,959,838 845,549,970 0.630 2012-09-06
2482 2012-09-07 1,344,812,809 3,770,000 32.38 4,152,959,838 847,232,070 0.630 2012-09-05
2483 2012-09-06 1,341,042,809 515,000 32.29 4,152,959,838 858,267,398 0.640 2012-09-04
2484 2012-09-05 1,340,527,809 1,487,500 32.28 4,152,959,838 857,937,798 0.640 2012-09-03
2485 2012-09-04 1,339,040,309 1,510,000 32.24 4,152,959,838 856,985,798 0.640 2012-08-31
2486 2012-09-03 1,337,530,309 525,000 32.21 4,152,959,838 856,019,398 0.640 2012-08-30
2487 2012-08-31 1,337,005,309 -215,000 32.19 4,152,959,838 855,683,398 0.640 2012-08-29
2488 2012-08-30 1,337,220,309 255,000 32.20 4,152,959,838 869,193,201 0.650 2012-08-28
2489 2012-08-29 1,336,965,309 50,000 32.19 4,152,959,838 869,027,451 0.650 2012-08-27
2490 2012-08-28 1,336,915,309 220,633 32.19 4,152,959,838 868,994,951 0.650 2012-08-24
2491 2012-08-27 1,336,694,676 -1,320,000 32.19 4,152,959,838 882,218,486 0.660 2012-08-23
2492 2012-08-24 1,338,014,676 1,375,000 32.22 4,152,959,838 869,709,539 0.650 2012-08-22
2493 2012-08-23 1,336,639,676 60,000 32.19 4,152,959,838 868,815,789 0.650 2012-08-21
2494 2012-08-22 1,336,579,676 -100,000 32.18 4,152,959,838 855,410,993 0.640 2012-08-20
2495 2012-08-21 1,336,679,676 -4,265,000 32.19 4,152,959,838 908,942,180 0.680 2012-08-17
2496 2012-08-20 1,340,944,676 -3,165,000 32.29 4,152,959,838 925,251,826 0.690 2012-08-16
2497 2012-08-17 1,344,109,676 2,124,997 32.37 4,152,959,838 913,994,580 0.680 2012-08-15
2498 2012-08-16 1,341,984,679 980,011 32.31 4,152,959,838 925,969,429 0.690 2012-08-14
2499 2012-08-15 1,341,004,668 2,189,964 32.29 4,152,959,838 925,293,221 0.690 2012-08-13
2500 2012-08-14 1,338,814,704 -479,316 32.24 4,152,959,838 937,170,293 0.700 2012-08-10
2501 2012-08-13 1,339,294,020 -195,387 32.25 4,152,959,838 937,505,814 0.700 2012-08-09
2502 2012-08-10 1,339,489,407 -413,709 32.25 4,152,959,838 951,037,479 0.710 2012-08-08
2503 2012-08-09 1,339,903,116 772,363 32.26 4,152,959,838 937,932,181 0.700 2012-08-07
2504 2012-08-08 1,339,130,753 1,542,985 32.25 4,152,959,838 937,391,527 0.700 2012-08-06
2505 2012-08-07 1,337,587,768 117,920 32.21 4,152,959,838 949,687,315 0.710 2012-08-03
2506 2012-08-06 1,337,469,848 -46,353 32.21 4,152,959,838 949,603,592 0.710 2012-08-02
2507 2012-08-03 1,337,516,201 257,500 32.21 4,152,959,838 949,636,503 0.710 2012-08-01
2508 2012-08-02 1,337,258,701 7,330,000 32.20 4,152,959,838 949,453,678 0.710 2012-07-31
2509 2012-08-01 1,329,928,701 5,910,000 32.02 4,152,959,838 944,249,378 0.710 2012-07-30
2510 2012-07-31 1,324,018,701 4,670,000 31.88 4,152,959,838 913,572,904 0.690 2012-07-27
2511 2012-07-30 1,319,348,701 5,325,000 31.77 4,152,959,838 910,350,604 0.690 2012-07-26
2512 2012-07-27 1,314,023,701 840,000 31.64 4,152,959,838 893,536,117 0.680 2012-07-25
2513 2012-07-26 1,313,183,701 -150,000 31.62 4,152,959,838 892,964,917 0.680 2012-07-24
2514 2012-07-25 1,313,333,701 870,000 31.62 4,152,959,838 893,066,917 0.680 2012-07-23
2515 2012-07-24 1,312,463,701 485,000 31.60 4,152,959,838 905,599,954 0.690 2012-07-20
2516 2012-07-23 1,311,978,701 2,791,090 31.59 4,152,959,838 905,265,304 0.690 2012-07-19
2517 2012-07-20 1,309,187,611 -240,000 31.52 4,152,959,838 903,339,452 0.690 2012-07-18
2518 2012-07-19 1,309,427,611 -269,034 31.53 4,152,959,838 903,505,052 0.690 2012-07-17
2519 2012-07-18 1,309,696,645 1,040,000 31.54 4,152,959,838 877,496,752 0.670 2012-07-16
2520 2012-07-17 1,308,656,645 710,000 31.51 4,152,959,838 850,626,819 0.650 2012-07-13
2521 2012-07-16 1,307,946,645 1,390,000 31.49 4,152,959,838 850,165,319 0.650 2012-07-12
2522 2012-07-13 1,306,556,645 595,000 31.46 4,152,959,838 875,392,952 0.670 2012-07-11
2523 2012-07-12 1,305,961,645 2,500,000 31.45 4,152,959,838 888,053,919 0.680 2012-07-10
2524 2012-07-11 1,303,461,645 225,000 31.39 4,152,959,838 873,319,302 0.670 2012-07-09
2525 2012-07-10 1,303,236,645 1,490,457 31.38 4,152,959,838 886,200,919 0.680 2012-07-06
2526 2012-07-09 1,301,746,188 4,090,646 31.35 4,152,959,838 885,187,408 0.680 2012-07-05
2527 2012-07-06 1,297,655,542 13,024,480 31.25 4,152,959,838 882,405,769 0.680 2012-07-04
2528 2012-07-05 1,284,631,062 -8,792,937 30.93 4,152,959,838 886,395,433 0.690 2012-07-03
2529 2012-07-04 1,293,423,999 5,182,273 31.14 4,152,959,838 879,528,319 0.680 2012-06-29
2530 2012-07-03 1,288,241,726 20,060,493 31.02 4,152,959,838 837,357,122 0.650 2012-06-28
2531 2012-06-29 1,268,181,233 1,165,000 30.54 4,152,959,838 798,954,177 0.630 2012-06-27
2532 2012-06-28 1,267,016,233 3,145,419 30.51 4,152,959,838 810,890,389 0.640 2012-06-26
2533 2012-06-27 1,263,870,814 -1,140,000 30.43 4,152,959,838 783,599,905 0.620 2012-06-25
2534 2012-06-26 1,265,010,814 -10,000 30.46 4,152,959,838 771,656,597 0.610 2012-06-22
2535 2012-06-25 1,265,020,814 645,000 30.46 4,152,959,838 771,662,697 0.610 2012-06-21
2536 2012-06-22 1,264,375,814 245,000 30.45 4,152,959,838 771,269,247 0.610 2012-06-20
2537 2012-06-21 1,264,130,814 -965,000 30.44 4,152,959,838 771,119,797 0.610 2012-06-19
2538 2012-06-20 1,265,095,814 -1,095,000 30.46 4,152,959,838 771,708,447 0.610 2012-06-18
2539 2012-06-19 1,266,190,814 -20,000 30.49 4,152,959,838 759,714,488 0.600 2012-06-15
2540 2012-06-18 1,266,210,814 -2,240,000 30.49 4,152,959,838 759,726,488 0.600 2012-06-14
2541 2012-06-15 1,268,450,814 -3,155,000 30.54 4,152,959,838 748,385,980 0.590 2012-06-13
2542 2012-06-14 1,271,605,814 -535,000 30.62 4,152,959,838 724,815,314 0.570 2012-06-12
2543 2012-06-13 1,272,140,814 45,000 30.63 4,152,959,838 737,841,672 0.580 2012-06-11
2544 2012-06-12 1,272,095,814 -2,290,000 30.63 4,152,959,838 712,373,656 0.560 2012-06-08
2545 2012-06-11 1,274,385,814 1,215,000 30.69 4,152,959,838 726,399,914 0.570 2012-06-07
2546 2012-06-08 1,273,170,814 1,055,000 30.66 4,152,959,838 763,902,488 0.600 2012-06-06
2547 2012-06-07 1,272,115,814 1,655,000 30.63 4,152,959,838 750,548,330 0.590 2012-06-05
2548 2012-06-06 1,270,460,814 1,435,000 30.59 4,152,959,838 736,867,272 0.580 2012-06-04
2549 2012-06-05 1,269,025,814 -3,155,000 30.56 4,152,959,838 748,725,230 0.590 2012-06-01
2550 2012-06-04 1,272,180,814 1,500,000 30.63 4,152,959,838 763,308,488 0.600 2012-05-31
2551 2012-06-01 1,270,680,814 -3,250,000 30.60 4,152,959,838 762,408,488 0.600 2012-05-30
2552 2012-05-31 1,273,930,814 1,735,000 30.68 4,152,959,838 751,619,180 0.590 2012-05-29
2553 2012-05-30 1,272,195,814 30,000 30.63 4,152,959,838 712,429,656 0.560 2012-05-28
2554 2012-05-29 1,272,165,814 1,215,000 30.63 4,152,959,838 725,134,514 0.570 2012-05-25
2555 2012-05-28 1,270,950,814 550,000 30.60 4,152,959,838 724,441,964 0.570 2012-05-24
2556 2012-05-25 1,270,400,814 -10,368,750 30.59 4,152,959,838 724,128,464 0.570 2012-05-23
2557 2012-05-24 1,280,769,564 310,000 30.84 4,152,959,838 730,038,651 0.570 2012-05-22
2558 2012-05-23 1,280,459,564 135,000 30.83 4,152,959,838 717,057,356 0.560 2012-05-21
2559 2012-05-22 1,280,324,564 11,513,750 30.83 4,152,959,838 691,375,265 0.540 2012-05-18
2560 2012-05-21 1,268,810,814 70,000 30.55 4,152,959,838 710,534,056 0.560 2012-05-17
2561 2012-05-18 1,268,740,814 -270,000 30.55 4,152,959,838 710,494,856 0.560 2012-05-16
2562 2012-05-17 1,269,010,814 -360,000 30.56 4,152,959,838 736,026,272 0.580 2012-05-15
2563 2012-05-16 1,269,370,814 330,000 30.57 4,152,959,838 748,928,780 0.590 2012-05-14
2564 2012-05-15 1,269,040,814 -3,175,000 30.56 4,152,959,838 736,043,672 0.580 2012-05-11
2565 2012-05-14 1,272,215,814 2,260,000 30.63 4,152,959,838 776,051,647 0.610 2012-05-10
2566 2012-05-11 1,269,955,814 -609,100 30.58 4,152,959,838 774,673,047 0.610 2012-05-09
2567 2012-05-10 1,270,564,914 -120,000 30.59 4,152,959,838 787,750,247 0.620 2012-05-08
2568 2012-05-09 1,270,684,914 340,000 30.60 4,152,959,838 775,117,798 0.610 2012-05-07
2569 2012-05-08 1,270,344,914 355,000 30.59 4,152,959,838 787,613,847 0.620 2012-05-04
2570 2012-05-07 1,269,989,914 480,000 30.58 4,152,959,838 800,093,646 0.630 2012-05-03
2571 2012-05-04 1,269,509,914 -52,532 30.57 4,152,959,838 825,181,444 0.650 2012-05-02
2572 2012-05-03 1,269,562,446 -754,182 30.57 4,152,959,838 799,824,341 0.630 2012-04-30
2573 2012-05-02 1,270,316,628 1,396,436 30.59 4,152,959,838 800,299,476 0.630 2012-04-27
2574 2012-04-30 1,268,920,192 2,210,000 30.55 4,152,959,838 786,730,519 0.620 2012-04-26
2575 2012-04-27 1,266,710,192 665,000 30.65 4,133,173,900 760,026,115 0.600 2012-04-25
2576 2012-04-26 1,266,045,192 -980,000 30.63 4,133,173,900 810,268,923 0.640 2012-04-24
2577 2012-04-25 1,267,025,192 1,635,000 30.66 4,133,173,900 836,236,627 0.660 2012-04-23
2578 2012-04-24 1,265,390,192 1,540,000 30.62 4,133,173,900 847,811,429 0.670 2012-04-20
2579 2012-04-23 1,263,850,192 2,235,000 30.58 4,133,173,900 846,779,629 0.670 2012-04-19
2580 2012-04-20 1,261,615,192 851,436 30.52 4,133,173,900 845,282,179 0.670 2012-04-18
2581 2012-04-19 1,260,763,756 235,000 30.50 4,133,173,900 844,711,717 0.670 2012-04-17
2582 2012-04-18 1,260,528,756 -2,670,000 30.50 4,133,173,900 831,948,979 0.660 2012-04-16
2583 2012-04-17 1,263,198,756 1,370,000 30.56 4,133,173,900 821,079,191 0.650 2012-04-13
2584 2012-04-16 1,261,828,756 -3,660,000 30.53 4,133,173,900 845,425,267 0.670 2012-04-12
2585 2012-04-13 1,265,488,756 503,650 30.62 4,133,173,900 847,877,467 0.670 2012-04-11
2586 2012-04-12 1,264,985,106 2,262,916 30.61 4,133,173,900 822,240,319 0.650 2012-04-10
2587 2012-04-11 1,262,722,190 7,286,436 30.55 4,133,173,900 808,142,202 0.640 2012-04-05
2588 2012-04-10 1,255,435,754 -1,110,000 30.37 4,133,173,900 778,370,167 0.620 2012-04-03
2589 2012-04-05 1,256,545,754 2,915,000 30.52 4,116,553,713 741,361,995 0.590 2012-04-02
2590 2012-04-03 1,253,630,754 225,623 30.45 4,116,553,713 739,642,145 0.590 2012-03-30
2591 2012-04-02 1,253,405,131 -430,000 30.45 4,116,553,713 726,974,976 0.580 2012-03-29
2592 2012-03-30 1,253,835,131 977,041 30.46 4,116,553,713 714,686,025 0.570 2012-03-28
2593 2012-03-29 1,252,858,090 5,167,994 30.43 4,116,553,713 701,600,530 0.560 2012-03-27
2594 2012-03-28 1,247,690,096 -105,433 30.31 4,116,553,713 661,275,751 0.530 2012-03-26
2595 2012-03-27 1,247,795,529 56,591,007 30.31 4,116,553,713 648,853,675 0.520 2012-03-23
2596 2012-03-26 1,191,204,522 -100,000 28.94 4,116,553,713 607,514,306 0.510 2012-03-22
2597 2012-03-23 1,191,304,522 4,350,000 28.94 4,116,553,713 607,565,306 0.510 2012-03-21
2598 2012-03-22 1,186,954,522 608,750 28.83 4,116,553,713 605,346,806 0.510 2012-03-20
2599 2012-03-21 1,186,345,772 990,000 28.82 4,116,553,713 616,899,801 0.520 2012-03-19
2600 2012-03-20 1,185,355,772 4,776,578 28.79 4,116,553,713 604,531,444 0.510 2012-03-16
2601 2012-03-19 1,180,579,194 -1,789,274 28.68 4,116,553,713 613,901,181 0.520 2012-03-15
2602 2012-03-16 1,182,368,468 4,503,616 28.72 4,116,553,713 614,831,603 0.520 2012-03-14
2603 2012-03-15 1,177,864,852 -127,972 28.61 4,116,553,713 612,489,723 0.520 2012-03-13
2604 2012-03-14 1,177,992,824 688,225,000 28.62 4,116,553,713 600,776,340 0.510 2012-03-12
2605 2012-03-13 489,767,824 1,890,000 11.90 4,116,553,713 249,781,590 0.510 2012-03-09
2606 2012-03-12 487,877,824 4,918,196 11.85 4,116,553,713 239,060,134 0.490 2012-03-08
2607 2012-03-09 482,959,628 1,135,216 11.73 4,116,553,713 234,718,379 0.486 2012-03-07
2608 2012-03-08 481,824,412 2,398,410 11.70 4,116,553,713 234,166,664 0.486 2012-03-06
2609 2012-03-07 479,426,002 3,169,360 11.65 4,116,553,713 235,877,593 0.492 2012-03-05
2610 2012-03-06 476,256,642 977,872 11.57 4,116,553,713 235,270,781 0.494 2012-03-02
2611 2012-03-05 475,278,770 410,000 11.55 4,116,553,713 237,639,385 0.500 2012-03-01
2612 2012-03-02 474,868,770 3,440,000 11.54 4,116,553,713 237,434,385 0.500 2012-02-29
2613 2012-03-01 471,428,770 3,875,000 11.45 4,116,553,713 245,142,960 0.520 2012-02-28
2614 2012-02-29 467,553,770 176,501,434 11.36 4,116,553,713 247,803,498 0.530 2012-02-27
2615 2012-02-28 291,052,336 31,746,648 7.07 4,116,553,713 157,168,261 0.540 2012-02-24
2616 2012-02-27 259,305,688 -350,000 6.30 4,116,553,713 137,432,015 0.530 2012-02-23
2617 2012-02-24 259,655,688 -3,973,000 6.31 4,116,553,713 137,617,515 0.530 2012-02-22
2618 2012-02-23 263,628,688 922,000 6.40 4,116,553,713 134,450,631 0.510 2012-02-21
2619 2012-02-22 262,706,688 -10,690,690 6.38 4,116,553,713 133,980,411 0.510 2012-02-20
2620 2012-02-21 273,397,378 -1,095,032 6.64 4,116,553,713 139,432,663 0.510 2012-02-17
2621 2012-02-20 274,492,410 885,000 6.67 4,116,553,713 139,991,129 0.510 2012-02-16
2622 2012-02-17 273,607,410 286,915 6.65 4,116,553,713 139,539,779 0.510 2012-02-15
2623 2012-02-16 273,320,495 5,556,000 6.64 4,116,553,713 142,126,657 0.520 2012-02-14
2624 2012-02-15 267,764,495 1,000,000 6.50 4,116,553,713 133,346,719 0.498 2012-02-13
2625 2012-02-14 266,764,495 800,000 6.48 4,116,553,713 131,248,132 0.492 2012-02-10
2626 2012-02-13 265,964,495 -255,000 6.46 4,116,553,713 132,982,248 0.500 2012-02-09
2627 2012-02-10 266,219,495 -300,000 6.47 4,116,553,713 131,512,431 0.494 2012-02-08
2628 2012-02-09 266,519,495 -353,095,603 6.47 4,116,553,713 128,995,436 0.484 2012-02-07
2629 2012-02-07 619,615,098 30,000 15.05 4,116,553,713 301,132,938 0.486 2012-02-03
2630 2012-02-06 619,585,098 -225,000 15.05 4,116,553,713 299,879,187 0.484 2012-02-02
2631 2012-02-03 619,810,098 -535,000 15.06 4,116,553,713 297,508,847 0.480 2012-02-01
2632 2012-02-02 620,345,098 -39,574,813 15.07 4,116,553,713 295,284,267 0.476 2012-01-31
2633 2012-02-01 659,919,911 265,000 16.03 4,116,553,713 314,121,878 0.476 2012-01-30
2634 2012-01-31 659,654,911 -300,000 16.02 4,116,553,713 313,995,738 0.476 2012-01-27
2635 2012-01-30 659,954,911 385,000 16.03 4,116,553,713 307,538,989 0.466 2012-01-26
2636 2012-01-27 659,569,911 -1,435,000 16.02 4,116,553,713 303,402,159 0.460 2012-01-20
2637 2012-01-26 661,004,911 924,574 16.06 4,116,553,713 301,418,239 0.456 2012-01-19
2638 2012-01-20 660,080,337 435,000 16.03 4,116,553,713 297,036,152 0.450 2012-01-18
2639 2012-01-19 659,645,337 -725,000 16.02 4,116,553,713 296,840,402 0.450 2012-01-17
2640 2012-01-18 660,370,337 120,000 16.04 4,116,553,713 290,562,948 0.440 2012-01-16
2641 2012-01-17 660,250,337 -2,080,000 16.04 4,116,553,713 290,510,148 0.440 2012-01-13
2642 2012-01-16 662,330,337 -5,620,000 16.09 4,116,553,713 291,425,348 0.440 2012-01-12
2643 2012-01-13 667,950,337 -1,605,000 16.23 4,116,553,713 296,569,950 0.444 2012-01-11
2644 2012-01-12 669,555,337 505,000 16.26 4,116,553,713 298,621,680 0.446 2012-01-10
2645 2012-01-11 669,050,337 -100,000 16.25 4,116,553,713 294,382,148 0.440 2012-01-09
2646 2012-01-10 669,150,337 -2,545,000 16.26 4,116,553,713 297,102,750 0.444 2012-01-06
2647 2012-01-09 671,695,337 -1,135,000 16.32 4,116,553,713 298,232,730 0.444 2012-01-05
2648 2012-01-06 672,830,337 -880,000 16.34 4,116,553,713 297,391,009 0.442 2012-01-04
2649 2012-01-05 673,710,337 220,000 16.37 4,116,553,713 303,169,652 0.450 2012-01-03
2650 2012-01-04 673,490,337 -1,185,000 16.36 4,116,553,713 303,070,652 0.450 2011-12-30
2651 2012-01-03 674,675,337 10,160,000 16.39 4,116,553,713 294,158,447 0.436 2011-12-29
2652 2011-12-30 664,515,337 -1,605,000 16.14 4,116,553,713 292,386,748 0.440 2011-12-28
2653 2011-12-29 666,120,337 -190,000 16.18 4,116,553,713 293,092,948 0.440 2011-12-23
2654 2011-12-28 666,310,337 -1,810,000 16.19 4,116,553,713 293,176,548 0.440 2011-12-22
2655 2011-12-23 668,120,337 -140,000 16.23 4,116,553,713 293,972,948 0.440 2011-12-21
2656 2011-12-22 668,260,337 420,000 16.23 4,116,553,713 294,034,548 0.440 2011-12-20
2657 2011-12-21 667,840,337 -1,055,000 16.22 4,116,553,713 292,514,068 0.438 2011-12-19
2658 2011-12-20 668,895,337 461,000 16.25 4,116,553,713 292,976,158 0.438 2011-12-16
2659 2011-12-19 668,434,337 4,975,000 16.24 4,116,553,713 292,774,240 0.438 2011-12-15
2660 2011-12-13 663,459,337 -85,000 16.12 4,116,553,713 257,422,223 0.388 2011-12-09
2661 2011-12-12 663,544,337 448,000 16.12 4,116,553,713 257,455,203 0.388 2011-12-08
2662 2011-12-09 663,096,337 -1,414,000 16.11 4,116,553,713 254,628,993 0.384 2011-12-07
2663 2011-12-08 664,510,337 -160,000 16.14 4,116,553,713 253,842,949 0.382 2011-12-06
2664 2011-12-07 664,670,337 995,500 16.15 4,116,553,713 255,233,409 0.384 2011-12-05
2665 2011-12-06 663,674,837 -1,530,000 16.12 4,116,553,713 257,505,837 0.388 2011-12-02
2666 2011-12-05 665,204,837 -345,000 16.16 4,116,553,713 262,090,706 0.394 2011-12-01
2667 2011-12-02 665,549,837 -235,000 16.17 4,116,553,713 255,571,137 0.384 2011-11-30
2668 2011-12-01 665,784,837 -460,000 16.17 4,116,553,713 260,987,656 0.392 2011-11-29
2669 2011-11-30 666,244,837 -255,000 16.18 4,116,553,713 259,835,486 0.390 2011-11-28
2670 2011-11-29 666,499,837 320,000 16.19 4,116,553,713 267,932,934 0.402 2011-11-25
2671 2011-11-28 666,179,837 -445,000 16.18 4,116,553,713 267,804,294 0.402 2011-11-24
2672 2011-11-25 666,624,837 -778,929 16.19 4,116,553,713 269,316,434 0.404 2011-11-23
2673 2011-11-24 667,403,766 375,000 16.21 4,116,553,713 290,988,042 0.436 2011-11-22
2674 2011-11-23 667,028,766 2,875,000 16.20 4,116,553,713 288,156,427 0.432 2011-11-21
2675 2011-11-22 664,153,766 -805,000 16.13 4,116,553,713 282,929,504 0.426 2011-11-18
2676 2011-11-21 664,958,766 790,000 16.15 4,116,553,713 289,922,022 0.436 2011-11-17
2677 2011-11-18 664,168,766 537,750 16.13 4,116,553,713 288,249,244 0.434 2011-11-16
2678 2011-11-17 663,631,016 -5,920,000 16.12 4,116,553,713 290,670,385 0.438 2011-11-15
2679 2011-11-16 669,551,016 1,520,000 16.26 4,116,553,713 273,176,815 0.408 2011-11-14
2680 2011-11-15 668,031,016 -7,093,713 16.23 4,116,553,713 268,548,468 0.402 2011-11-11
2681 2011-11-14 675,124,729 -895,000 16.40 4,116,553,713 260,598,145 0.386 2011-11-10
2682 2011-11-11 676,019,729 -65,000 16.42 4,116,553,713 271,759,931 0.402 2011-11-09
2683 2011-11-10 676,084,729 5,000 16.42 4,116,553,713 267,729,553 0.396 2011-11-08
2684 2011-11-09 676,079,729 -99,252 16.42 4,116,553,713 270,431,892 0.400 2011-11-07
2685 2011-11-08 676,178,981 -1,055,000 16.43 4,116,553,713 267,766,876 0.396 2011-11-04
2686 2011-11-07 677,233,981 5,035,000 16.45 4,116,553,713 262,766,785 0.388 2011-11-03
2687 2011-11-04 672,198,981 880,000 16.33 4,116,553,713 268,879,592 0.400 2011-11-02
2688 2011-11-03 671,318,981 2,300,000 16.31 4,116,553,713 265,842,316 0.396 2011-11-01
2689 2011-11-02 669,018,981 -365,000 16.25 4,116,553,713 258,241,327 0.386 2011-10-31
2690 2011-11-01 669,383,981 -220,000 16.26 4,116,553,713 258,382,217 0.386 2011-10-28
2691 2011-10-31 669,603,981 -420,000 16.27 4,116,553,713 250,431,889 0.374 2011-10-27
2692 2011-10-28 670,023,981 -150,000 16.28 4,116,553,713 239,868,585 0.358 2011-10-26
2693 2011-10-27 670,173,981 50,000 16.28 4,116,553,713 238,581,937 0.356 2011-10-25
2694 2011-10-26 670,123,981 1,281,000 16.28 4,116,553,713 242,584,881 0.362 2011-10-24
2695 2011-10-25 668,842,981 435,000 16.25 4,116,553,713 232,757,357 0.348 2011-10-21
2696 2011-10-24 668,407,981 725,000 16.24 4,116,553,713 231,269,161 0.346 2011-10-20
2697 2011-10-21 667,682,981 250,000 16.22 4,116,553,713 233,689,043 0.350 2011-10-19
2698 2011-10-20 667,432,981 325,000 16.21 4,116,553,713 228,262,080 0.342 2011-10-18
2699 2011-10-19 667,107,981 1,128,740 16.21 4,116,553,713 248,164,169 0.372 2011-10-17
2700 2011-10-18 665,979,241 7,748,701 16.18 4,116,553,713 237,088,610 0.356 2011-10-14
2701 2011-10-17 658,230,540 -9,593,376 15.99 4,116,553,713 242,228,839 0.368 2011-10-13
2702 2011-10-14 667,823,916 -5,225,000 16.22 4,116,553,713 232,402,723 0.348 2011-10-12
2703 2011-10-13 673,048,916 1,264,806 16.35 4,116,553,713 226,144,436 0.336 2011-10-11
2704 2011-10-12 671,784,110 -1,615,000 16.32 4,116,553,713 221,688,756 0.330 2011-10-10
2705 2011-10-11 673,399,110 -820,000 16.36 4,116,553,713 227,608,899 0.338 2011-10-07
2706 2011-10-10 674,219,110 -70,000 16.38 4,116,553,713 219,795,430 0.326 2011-10-06
2707 2011-10-07 674,289,110 -635,000 16.38 4,116,553,713 217,121,093 0.322 2011-10-04
2708 2011-10-06 674,924,110 9,468,376 16.40 4,116,553,713 213,276,019 0.316 2011-10-03
2709 2011-10-04 665,455,734 360,000 16.17 4,116,553,713 227,585,861 0.342 2011-09-30
2710 2011-10-03 665,095,734 145,000 16.16 4,116,553,713 227,462,741 0.342 2011-09-28
2711 2011-09-30 664,950,734 -10,805,000 16.15 4,116,553,713 234,062,658 0.352 2011-09-27
2712 2011-09-28 675,755,734 1,180,000 16.42 4,116,553,713 227,053,927 0.336 2011-09-26
2713 2011-09-27 674,575,734 14,595,000 16.39 4,116,553,713 237,450,658 0.352 2011-09-23
2714 2011-09-26 659,980,734 -835,000 16.03 4,116,553,713 230,993,257 0.350 2011-09-22
2715 2011-09-23 660,815,734 2,060,000 16.05 4,116,553,713 249,788,347 0.378 2011-09-21
2716 2011-09-22 658,755,734 1,832,000 16.00 4,116,553,713 258,232,248 0.392 2011-09-20
2717 2011-09-21 656,923,734 1,030,000 15.96 4,116,553,713 254,886,409 0.388 2011-09-19
2718 2011-09-20 655,893,734 3,890,000 15.93 4,116,553,713 263,669,281 0.402 2011-09-16
2719 2011-09-19 652,003,734 8,342,980 15.84 4,116,553,713 251,673,441 0.386 2011-09-15
2720 2011-09-16 643,660,754 1,335,000 15.64 4,116,553,713 245,878,408 0.382 2011-09-14
2721 2011-09-15 642,325,754 915,000 15.60 4,116,553,713 249,222,393 0.388 2011-09-12
2722 2011-09-14 641,410,754 70,000 15.58 4,116,553,713 253,998,659 0.396 2011-09-09
2723 2011-09-12 641,340,754 -235,000 15.58 4,116,553,713 251,405,576 0.392 2011-09-08
2724 2011-09-09 641,575,754 890,000 15.59 4,116,553,713 252,780,847 0.394 2011-09-07
2725 2011-09-08 640,685,754 -70,000 15.56 4,116,553,713 249,867,444 0.390 2011-09-06
2726 2011-09-07 640,755,754 235,000 15.57 4,116,553,713 248,613,233 0.388 2011-09-05
2727 2011-09-06 640,520,754 5,000 15.56 4,116,553,713 256,208,302 0.400 2011-09-02
2728 2011-09-05 640,515,754 660,000 15.56 4,116,553,713 257,487,333 0.402 2011-09-01
2729 2011-09-02 639,855,754 95,000 15.54 4,116,553,713 255,942,302 0.400 2011-08-31
2730 2011-09-01 639,760,754 100,000 15.54 4,116,553,713 248,227,173 0.388 2011-08-30
2731 2011-08-31 639,660,754 350,000 15.54 4,116,553,713 244,350,408 0.382 2011-08-29
2732 2011-08-30 639,310,754 -2,100,000 15.53 4,116,553,713 239,102,222 0.374 2011-08-26
2733 2011-08-29 641,410,754 21,258,800 15.58 4,116,553,713 245,018,908 0.382 2011-08-25
2734 2011-08-26 620,151,954 -24,670,000 15.06 4,116,553,713 233,177,135 0.376 2011-08-24
2735 2011-08-25 644,821,954 715,000 15.66 4,116,553,713 242,453,055 0.376 2011-08-23
2736 2011-08-24 644,106,954 -970,000 15.65 4,116,553,713 234,454,931 0.364 2011-08-22
2737 2011-08-23 645,076,954 -2,735,000 15.67 4,116,553,713 252,870,166 0.392 2011-08-19
2738 2011-08-22 647,811,954 1,620,000 15.74 4,116,553,713 259,124,782 0.400 2011-08-18
2739 2011-08-19 646,191,954 -2,125,000 15.70 4,116,553,713 255,892,014 0.396 2011-08-17
2740 2011-08-18 648,316,954 11,848,712 15.75 4,116,553,713 258,030,148 0.398 2011-08-16
2741 2011-08-17 636,468,242 13,555,000 15.46 4,116,553,713 262,224,916 0.412 2011-08-15
2742 2011-08-16 622,913,242 14,175,000 15.13 4,116,553,713 255,394,429 0.410 2011-08-12
2743 2011-08-15 608,738,242 675,000 14.79 4,116,553,713 238,625,391 0.392 2011-08-11
2744 2011-08-12 608,063,242 1,010,000 14.77 4,116,553,713 260,251,068 0.428 2011-08-10
2745 2011-08-11 607,053,242 -17,910,000 14.75 4,116,553,713 261,032,894 0.430 2011-08-09
2746 2011-08-10 624,963,242 -285,000 15.18 4,116,553,713 284,983,238 0.456 2011-08-08
2747 2011-08-09 625,248,242 4,965,000 15.19 4,116,553,713 300,119,156 0.480 2011-08-05
2748 2011-08-08 620,283,242 -8,060,000 15.07 4,116,553,713 316,344,453 0.510 2011-08-04
2749 2011-08-05 628,343,242 2,030,000 15.26 4,116,553,713 320,455,053 0.510 2011-08-03
2750 2011-08-03 626,313,242 -445,000 15.21 4,116,553,713 331,946,018 0.530 2011-08-01
2751 2011-08-02 626,758,242 5,000 15.23 4,116,553,713 338,449,451 0.540 2011-07-29
2752 2011-08-01 626,753,242 895,000 15.23 4,116,553,713 338,446,751 0.540 2011-07-28
2753 2011-07-29 625,858,242 1,905,000 15.20 4,116,553,713 344,222,033 0.550 2011-07-27
2754 2011-07-28 623,953,242 1,135,000 15.16 4,116,553,713 336,934,751 0.540 2011-07-26
2755 2011-07-27 622,818,242 1,689,000 15.13 4,116,553,713 330,093,668 0.530 2011-07-25
2756 2011-07-26 621,129,242 85,000 15.09 4,116,553,713 335,409,791 0.540 2011-07-22
2757 2011-07-25 621,044,242 5,000 15.09 4,116,553,713 329,153,448 0.530 2011-07-21
2758 2011-07-22 621,039,242 -90,000 15.09 4,116,553,713 329,150,798 0.530 2011-07-20
2759 2011-07-21 621,129,242 3,225,000 15.09 4,116,553,713 322,987,206 0.520 2011-07-19
2760 2011-07-20 617,904,242 -80,175 15.01 4,116,553,713 327,489,248 0.530 2011-07-18
2761 2011-07-19 617,984,417 1,020,000 15.01 4,116,553,713 333,711,585 0.540 2011-07-15
2762 2011-07-18 616,964,417 8,290,000 14.99 4,116,553,713 333,160,785 0.540 2011-07-14
2763 2011-07-15 608,674,417 -312,000 14.79 4,116,553,713 334,770,929 0.550 2011-07-13
2764 2011-07-14 608,986,417 5,175,000 14.79 4,116,553,713 328,852,665 0.540 2011-07-12
2765 2011-07-13 603,811,417 12,140,000 14.67 4,116,553,713 344,172,508 0.570 2011-07-11
2766 2011-07-12 591,671,417 4,820,000 14.37 4,116,553,713 331,335,994 0.560 2011-07-08
2767 2011-07-11 586,851,417 195,000 14.26 4,116,553,713 334,505,308 0.570 2011-07-07
2768 2011-07-08 586,656,417 455,000 14.25 4,116,553,713 334,394,158 0.570 2011-07-06
2769 2011-07-07 586,201,417 2,875,000 14.24 4,116,553,713 334,134,808 0.570 2011-07-05
2770 2011-07-06 583,326,417 835,000 14.17 4,116,553,713 309,163,001 0.530 2011-07-04
2771 2011-07-05 582,491,417 100,000 14.15 4,116,553,713 302,895,537 0.520 2011-06-30
2772 2011-07-04 582,391,417 1,245,000 14.15 4,116,553,713 308,667,451 0.530 2011-06-29
2773 2011-06-30 581,146,417 -835,000 14.12 4,116,553,713 302,196,137 0.520 2011-06-28
2774 2011-06-29 581,981,417 -5,340,000 14.14 4,116,553,713 314,269,965 0.540 2011-06-27
2775 2011-06-28 587,321,417 26,490,000 14.27 4,116,553,713 323,026,779 0.550 2011-06-24
2776 2011-06-27 560,831,417 2,715,000 13.62 4,116,553,713 342,107,164 0.610 2011-06-23
2777 2011-06-24 558,116,417 2,647,000 13.56 4,116,553,713 346,032,179 0.620 2011-06-22
2778 2011-06-23 555,469,417 4,750,000 13.49 4,116,553,713 311,062,874 0.560 2011-06-21
2779 2011-06-22 550,719,417 28,315,000 13.38 4,116,553,713 308,402,874 0.560 2011-06-20
2780 2011-06-21 522,404,417 3,030,000 12.69 4,116,553,713 334,338,827 0.640 2011-06-17
2781 2011-06-20 519,374,417 1,986,855 12.62 4,116,553,713 332,399,627 0.640 2011-06-16
2782 2011-06-17 517,387,562 3,615,000 12.57 4,116,553,713 336,301,915 0.650 2011-06-15
2783 2011-06-16 513,772,562 6,575,000 12.48 4,116,553,713 333,952,165 0.650 2011-06-14
2784 2011-06-15 507,197,562 8,735,000 12.32 4,116,553,713 324,606,440 0.640 2011-06-13
2785 2011-06-14 498,462,562 9,606,174 12.11 4,116,553,713 328,985,291 0.660 2011-06-10
2786 2011-06-13 488,856,388 10,195,000 11.88 4,116,553,713 322,645,216 0.660 2011-06-09
2787 2011-06-10 478,661,388 365,000 11.63 4,116,553,713 306,343,288 0.640 2011-06-08
2788 2011-06-09 478,296,388 635,000 11.62 4,116,553,713 306,109,688 0.640 2011-06-07
2789 2011-06-08 477,661,388 975,000 11.60 4,116,553,713 305,703,288 0.640 2011-06-03
2790 2011-06-07 476,686,388 -370,000 11.58 4,116,553,713 305,079,288 0.640 2011-06-02
2791 2011-06-03 477,056,388 1,618,227 11.59 4,116,553,713 314,857,216 0.660 2011-06-01
2792 2011-06-02 475,438,161 -8,294,968 11.55 4,116,553,713 313,789,186 0.660 2011-05-31
2793 2011-06-01 483,733,129 1,380,000 11.75 4,116,553,713 309,589,203 0.640 2011-05-30
2794 2011-05-31 482,353,129 1,235,000 11.75 4,106,660,745 308,706,003 0.640 2011-05-27
2795 2011-05-30 481,118,129 5,690,000 11.72 4,106,660,745 307,915,603 0.640 2011-05-26
2796 2011-05-27 475,428,129 6,840,000 11.58 4,106,660,745 318,536,846 0.670 2011-05-25
2797 2011-05-26 468,588,129 896,250 11.41 4,106,660,745 323,325,809 0.690 2011-05-24
2798 2011-05-25 467,691,879 4,340,000 11.39 4,106,660,745 285,292,046 0.610 2011-05-23
2799 2011-05-24 463,351,879 -865,000 11.28 4,106,660,745 291,911,684 0.630 2011-05-20
2800 2011-05-23 464,216,879 1,165,500 11.30 4,106,660,745 287,814,465 0.620 2011-05-19
2801 2011-05-20 463,051,379 -1,250,000 11.28 4,106,660,745 273,200,314 0.590 2011-05-18
2802 2011-05-19 464,301,379 2,255,000 11.31 4,106,660,745 269,294,800 0.580 2011-05-17
2803 2011-05-18 462,046,379 2,450,000 11.25 4,106,660,745 254,125,508 0.550 2011-05-16
2804 2011-05-17 459,596,379 -650,000 11.19 4,106,660,745 257,373,972 0.560 2011-05-13
2805 2011-05-16 460,246,379 -405,000 11.21 4,106,660,745 257,737,972 0.560 2011-05-12
2806 2011-05-13 460,651,379 5,690,000 11.22 4,106,660,745 253,358,258 0.550 2011-05-11
2807 2011-05-12 454,961,379 4,045,000 11.08 4,106,660,745 241,129,531 0.530 2011-05-09
2808 2011-05-11 450,916,379 11,395,000 10.98 4,106,660,745 234,476,517 0.520 2011-05-06
2809 2011-05-09 439,521,379 6,380,000 10.70 4,106,660,745 224,155,903 0.510 2011-05-05
2810 2011-05-06 433,141,379 7,560,000 10.55 4,106,660,745 216,570,690 0.500 2011-05-04
2811 2011-05-05 425,581,379 670,000 10.36 4,106,660,745 217,046,503 0.510 2011-05-03
2812 2011-05-04 424,911,379 115,000 10.35 4,106,660,745 225,203,031 0.530 2011-04-29
2813 2011-05-03 424,796,379 -325,000 10.34 4,106,660,745 216,646,153 0.510 2011-04-28
2814 2011-04-29 425,121,379 -1,293,750 10.35 4,106,660,745 225,314,331 0.530 2011-04-27
2815 2011-04-28 426,415,129 -915,000 10.38 4,106,660,745 234,528,321 0.550 2011-04-26
2816 2011-04-27 427,330,129 5,978,000 10.41 4,106,660,745 239,304,872 0.560 2011-04-21
2817 2011-04-26 421,352,129 12,152,373 10.26 4,106,660,745 240,170,714 0.570 2011-04-20
2818 2011-04-21 409,199,756 -58,800,000 9.96 4,106,660,745 229,151,863 0.560 2011-04-19
2819 2011-04-20 467,999,756 -2,545,000 11.40 4,106,660,745 257,399,866 0.550 2011-04-18
2820 2011-04-19 470,544,756 -9,375,000 11.46 4,106,660,745 258,799,616 0.550 2011-04-15
2821 2011-04-18 479,919,756 450,000 11.76 4,081,908,537 259,156,668 0.540 2011-04-14
2822 2011-04-15 479,469,756 -260,000 11.75 4,081,908,537 263,708,366 0.550 2011-04-13
2823 2011-04-14 479,729,756 1,200,000 11.75 4,081,908,537 239,864,878 0.500 2011-04-12
2824 2011-04-13 478,529,756 435,000 11.72 4,081,908,537 244,050,176 0.510 2011-04-11
2825 2011-04-12 478,094,756 -920,000 11.71 4,081,908,537 248,609,273 0.520 2011-04-08
2826 2011-04-11 479,014,756 -1,160,000 11.74 4,081,908,537 244,297,526 0.510 2011-04-07
2827 2011-04-08 480,174,756 -885,000 11.76 4,081,908,537 249,690,873 0.520 2011-04-06
2828 2011-04-07 481,059,756 -6,260,767 11.79 4,081,908,537 259,772,268 0.540 2011-04-04
2829 2011-04-06 487,320,523 -2,245,000 11.94 4,081,908,537 248,533,467 0.510 2011-04-01
2830 2011-04-04 489,565,523 860,000 11.99 4,081,908,537 236,949,713 0.484 2011-03-31
2831 2011-04-01 488,705,523 -735,000 11.97 4,081,908,537 216,007,841 0.442 2011-03-30
2832 2011-03-31 489,440,523 720,000 11.99 4,081,908,537 210,459,425 0.430 2011-03-29
2833 2011-03-30 488,720,523 1,545,000 11.97 4,081,908,537 212,104,707 0.434 2011-03-28
2834 2011-03-29 487,175,523 240,000 11.93 4,081,908,537 212,408,528 0.436 2011-03-25
2835 2011-03-28 486,935,523 9,808,869 11.93 4,081,908,537 211,330,017 0.434 2011-03-24
2836 2011-03-25 477,126,654 -112,884,568 11.69 4,081,908,537 195,621,928 0.410 2011-03-23
2837 2011-03-24 590,011,222 -9,835,000 14.45 4,081,908,537 243,084,623 0.412 2011-03-22
2838 2011-03-23 599,846,222 -2,985,000 14.70 4,081,908,537 243,537,566 0.406 2011-03-21
2839 2011-03-22 602,831,222 -3,310,000 14.77 4,081,908,537 241,132,489 0.400 2011-03-18
2840 2011-03-21 606,141,222 1,019,000 14.85 4,081,908,537 236,395,077 0.390 2011-03-17
2841 2011-03-18 605,122,222 -910,000 14.82 4,081,908,537 246,889,867 0.408 2011-03-16
2842 2011-03-17 606,032,222 -3,309,000 14.85 4,081,908,537 244,837,018 0.404 2011-03-15
2843 2011-03-16 609,341,222 -4,805,000 14.93 4,081,908,537 252,267,266 0.414 2011-03-14
2844 2011-03-15 614,146,222 -6,745,000 15.05 4,081,908,537 257,941,413 0.420 2011-03-11
2845 2011-03-14 620,891,222 -6,905,000 15.21 4,081,908,537 262,016,096 0.422 2011-03-10
2846 2011-03-11 627,796,222 -4,355,000 15.38 4,081,908,537 268,696,783 0.428 2011-03-09
2847 2011-03-10 632,151,222 -2,960,000 15.49 4,081,908,537 264,239,211 0.418 2011-03-08
2848 2011-03-09 635,111,222 -1,460,000 15.56 4,081,908,537 262,936,046 0.414 2011-03-07
2849 2011-03-08 636,571,222 295,000 15.59 4,081,908,537 269,906,198 0.424 2011-03-04
2850 2011-03-07 636,276,222 -500,000 15.59 4,081,908,537 268,508,566 0.422 2011-03-03
2851 2011-03-04 636,776,222 -345,000 15.60 4,081,908,537 262,351,803 0.412 2011-03-02
2852 2011-03-03 637,121,222 -2,299,250 15.61 4,081,908,537 268,865,156 0.422 2011-03-01
2853 2011-03-02 639,420,472 -1,825,000 15.66 4,081,908,537 269,835,439 0.422 2011-02-28
2854 2011-03-01 641,245,472 -775,000 15.71 4,081,908,537 261,628,153 0.408 2011-02-25
2855 2011-02-28 642,020,472 -75,000 15.73 4,081,908,537 254,240,107 0.396 2011-02-24
2856 2011-02-25 642,095,472 -870,000 15.73 4,081,908,537 265,827,525 0.414 2011-02-23
2857 2011-02-24 642,965,472 -385,000 15.75 4,081,908,537 270,045,498 0.420 2011-02-22
2858 2011-02-23 643,350,472 -1,075,000 15.76 4,081,908,537 281,787,507 0.438 2011-02-21
2859 2011-02-22 644,425,472 -1,940,000 15.79 4,081,908,537 282,258,357 0.438 2011-02-18
2860 2011-02-21 646,365,472 -1,170,000 15.83 4,081,908,537 283,108,077 0.438 2011-02-17
2861 2011-02-18 647,535,472 -780,000 15.86 4,081,908,537 284,915,608 0.440 2011-02-16
2862 2011-02-17 648,315,472 305,000 15.88 4,081,908,537 286,555,439 0.442 2011-02-15
2863 2011-02-16 648,010,472 -790,000 15.88 4,081,908,537 290,308,691 0.448 2011-02-14
2864 2011-02-15 648,800,472 190,000 15.89 4,081,908,537 289,365,011 0.446 2011-02-11
2865 2011-02-14 648,610,472 -290,000 15.89 4,081,908,537 282,794,166 0.436 2011-02-10
2866 2011-02-11 648,900,472 512,500 15.90 4,081,908,537 292,005,212 0.450 2011-02-09
2867 2011-02-10 648,387,972 -55,000 15.88 4,081,908,537 295,664,915 0.456 2011-02-08
2868 2011-02-09 648,442,972 167,078 15.89 4,081,908,537 298,283,767 0.460 2011-02-07
2869 2011-02-08 648,275,894 -1,390,000 15.88 4,081,908,537 295,613,808 0.456 2011-02-01
2870 2011-02-07 649,665,894 -680,000 15.92 4,081,908,537 297,546,979 0.458 2011-01-31
2871 2011-02-01 650,345,894 1,050,000 15.93 4,081,908,537 292,655,652 0.450 2011-01-28
2872 2011-01-31 649,295,894 -350,000 15.91 4,081,908,537 294,780,336 0.454 2011-01-27
2873 2011-01-28 649,645,894 322,500 15.92 4,081,908,537 288,442,777 0.444 2011-01-26
2874 2011-01-27 649,323,394 -585,000 15.91 4,081,908,537 289,598,234 0.446 2011-01-25
2875 2011-01-26 649,908,394 -465,000 15.92 4,081,908,537 291,158,961 0.448 2011-01-24
2876 2011-01-25 650,373,394 -420,000 15.93 4,081,908,537 299,171,761 0.460 2011-01-21
2877 2011-01-24 650,793,394 245,000 15.94 4,081,908,537 305,872,895 0.470 2011-01-20
2878 2011-01-21 650,548,394 -1,860,000 15.94 4,081,908,537 310,962,132 0.478 2011-01-19
2879 2011-01-20 652,408,394 645,000 15.98 4,081,908,537 309,241,579 0.474 2011-01-18
2880 2011-01-19 651,763,394 2,160,000 15.97 4,081,908,537 310,239,376 0.476 2011-01-17
2881 2011-01-18 649,603,394 -420,000 15.91 4,081,908,537 304,014,388 0.468 2011-01-14
2882 2011-01-17 650,023,394 -3,525,000 15.92 4,081,908,537 310,711,182 0.478 2011-01-13
2883 2011-01-14 653,548,394 39,000 16.01 4,081,908,537 309,781,939 0.474 2011-01-12
2884 2011-01-13 653,509,394 -1,615,000 16.01 4,081,908,537 307,149,415 0.470 2011-01-11
2885 2011-01-12 655,124,394 1,785,000 16.05 4,081,908,537 297,426,475 0.454 2011-01-10
2886 2011-01-11 653,339,394 80,000 16.01 4,081,908,537 301,842,800 0.462 2011-01-07
2887 2011-01-10 653,259,394 345,000 16.00 4,081,908,537 300,499,321 0.460 2011-01-06
2888 2011-01-07 652,914,394 -375,000 16.00 4,081,908,537 297,728,964 0.456 2011-01-05
2889 2011-01-06 653,289,394 -4,150,000 16.00 4,081,908,537 288,753,912 0.442 2011-01-04
2890 2011-01-05 657,439,394 -595,000 16.11 4,081,908,537 287,958,455 0.438 2011-01-03
2891 2011-01-04 658,034,394 -965,000 16.12 4,081,908,537 273,742,308 0.416 2010-12-30
2892 2011-01-03 658,999,394 -1,245,000 16.14 4,081,908,537 272,825,749 0.414 2010-12-29
2893 2010-12-30 660,244,394 3,905,000 16.17 4,081,908,537 275,982,157 0.418 2010-12-28
2894 2010-12-29 656,339,394 375,000 16.08 4,081,908,537 249,408,970 0.380 2010-12-23
2895 2010-12-28 655,964,394 820,000 16.07 4,081,908,537 249,266,470 0.380 2010-12-22
2896 2010-12-23 655,144,394 -880,000 16.05 4,081,908,537 241,093,137 0.368 2010-12-21
2897 2010-12-22 656,024,394 -17,190,000 16.07 4,081,908,537 229,608,538 0.350 2010-12-20
2898 2010-12-21 673,214,394 110,000 16.49 4,081,908,537 246,396,468 0.366 2010-12-17
2899 2010-12-20 673,104,394 -2,045,000 16.49 4,081,908,537 247,702,417 0.368 2010-12-16
2900 2010-12-17 675,149,394 -4,810,000 16.54 4,081,908,537 259,257,367 0.384 2010-12-15
2901 2010-12-16 679,959,394 390,000 16.66 4,081,908,537 266,544,082 0.392 2010-12-14
2902 2010-12-15 679,569,394 120,000 16.65 4,081,908,537 267,750,341 0.394 2010-12-13
2903 2010-12-14 679,449,394 -1,380,000 16.65 4,081,908,537 271,779,758 0.400 2010-12-10
2904 2010-12-13 680,829,394 425,000 16.68 4,081,908,537 264,161,805 0.388 2010-12-09
2905 2010-12-10 680,404,394 300,000 16.67 4,081,908,537 270,800,949 0.398 2010-12-08
2906 2010-12-09 680,104,394 390,000 16.66 4,081,908,537 278,842,802 0.410 2010-12-07
2907 2010-12-08 679,714,394 255,000 16.65 4,081,908,537 278,682,902 0.410 2010-12-06
2908 2010-12-07 679,459,394 2,305,000 16.65 4,081,908,537 278,578,352 0.410 2010-12-03
2909 2010-12-06 677,154,394 1,450,000 16.59 4,081,908,537 278,987,610 0.412 2010-12-02
2910 2010-12-03 675,704,394 -390,000 16.55 4,081,908,537 277,038,802 0.410 2010-12-01
2911 2010-12-02 676,094,394 775,000 16.56 4,081,908,537 279,903,079 0.414 2010-11-30
2912 2010-12-01 675,319,394 2,545,000 16.54 4,081,908,537 275,530,313 0.408 2010-11-29
2913 2010-11-30 672,774,394 -735,000 16.48 4,081,908,537 281,219,697 0.418 2010-11-26
2914 2010-11-29 673,509,394 -1,525,000 16.50 4,081,908,537 297,691,152 0.442 2010-11-25
2915 2010-11-26 675,034,394 -68,280,873 16.54 4,081,908,537 283,514,445 0.420 2010-11-24
2916 2010-11-25 743,315,267 5,000 18.21 4,081,908,537 306,245,890 0.412 2010-11-23
2917 2010-11-24 743,310,267 -1,870,000 18.21 4,081,908,537 319,623,415 0.430 2010-11-22
2918 2010-11-23 745,180,267 -265,000 18.26 4,081,908,537 336,821,481 0.452 2010-11-19
2919 2010-11-22 745,445,267 205,000 18.26 4,081,908,537 338,432,151 0.454 2010-11-18
2920 2010-11-19 745,240,267 -155,000 18.26 4,081,908,537 335,358,120 0.450 2010-11-17
2921 2010-11-18 745,395,267 -2,160,000 18.26 4,081,908,537 335,427,870 0.450 2010-11-16
2922 2010-11-17 747,555,267 -2,490,000 18.31 4,081,908,537 343,875,423 0.460 2010-11-15
2923 2010-11-16 750,045,267 8,332,500 18.37 4,081,908,537 346,520,913 0.462 2010-11-12
2924 2010-11-15 741,712,767 5,940,000 18.17 4,081,908,537 353,055,277 0.476 2010-11-11
2925 2010-11-12 735,772,767 -53,470,000 18.03 4,081,908,537 364,943,292 0.496 2010-11-10
2926 2010-11-11 789,242,767 -11,239,937 19.34 4,081,908,537 374,101,072 0.474 2010-11-09
2927 2010-11-10 800,482,704 -14,526,750 19.61 4,081,908,537 365,020,113 0.456 2010-11-08
2928 2010-11-09 815,009,454 -18,118,500 19.97 4,081,908,537 361,864,198 0.444 2010-11-05
2929 2010-11-08 833,127,954 -18,455,000 20.41 4,081,908,537 359,911,276 0.432 2010-11-04
2930 2010-11-05 851,582,954 1,284,044 20.86 4,081,908,537 367,883,836 0.432 2010-11-03
2931 2010-11-04 850,298,910 -720,000 20.83 4,081,908,537 363,927,933 0.428 2010-11-02
2932 2010-11-03 851,018,910 -5,345,000 20.85 4,081,908,537 365,938,131 0.430 2010-11-01
2933 2010-11-02 856,363,910 -2,390,000 20.98 4,081,908,537 361,385,570 0.422 2010-10-29
2934 2010-11-01 858,753,910 -1,195,000 21.04 4,081,908,537 365,829,166 0.426 2010-10-28
2935 2010-10-29 859,948,910 -5,610,000 21.07 4,081,908,537 366,338,236 0.426 2010-10-27
2936 2010-10-28 865,558,910 10,000 21.20 4,081,908,537 377,383,685 0.436 2010-10-26
2937 2010-10-27 865,548,910 7,755,000 21.20 4,081,908,537 380,841,520 0.440 2010-10-25
2938 2010-10-26 857,793,910 -3,656,250 21.01 4,081,908,537 358,557,854 0.418 2010-10-22
2939 2010-10-25 861,450,160 700,000 21.10 4,081,908,537 351,471,665 0.408 2010-10-21
2940 2010-10-22 860,750,160 2,210,000 21.09 4,081,908,537 347,743,065 0.404 2010-10-20
2941 2010-10-21 858,540,160 405,000 21.03 4,081,908,537 348,567,305 0.406 2010-10-19
2942 2010-10-20 858,135,160 12,405,000 21.02 4,081,908,537 351,835,416 0.410 2010-10-18
2943 2010-10-19 845,730,160 940,000 20.72 4,081,908,537 345,057,905 0.408 2010-10-15
2944 2010-10-18 844,790,160 2,620,000 20.70 4,081,908,537 342,984,805 0.406 2010-10-14
2945 2010-10-15 842,170,160 -100,000 20.63 4,081,908,537 335,183,724 0.398 2010-10-13
2946 2010-10-14 842,270,160 340,000 20.63 4,081,908,537 331,854,443 0.394 2010-10-12
2947 2010-10-13 841,930,160 -515,000 20.63 4,081,908,537 338,455,924 0.402 2010-10-11
2948 2010-10-12 842,445,160 -55,000 20.64 4,081,908,537 342,032,735 0.406 2010-10-08
2949 2010-10-11 842,500,160 1,325,000 20.64 4,081,908,537 343,740,065 0.408 2010-10-07
2950 2010-10-08 841,175,160 -610,000 20.61 4,081,908,537 343,199,465 0.408 2010-10-06
2951 2010-10-07 841,785,160 430,000 20.62 4,081,908,537 335,030,494 0.398 2010-10-05
2952 2010-10-06 841,355,160 -940,000 20.61 4,081,908,537 334,859,354 0.398 2010-10-04
2953 2010-10-05 842,295,160 -833,000 20.63 4,081,908,537 333,548,883 0.396 2010-09-30
2954 2010-10-04 843,128,160 -4,705,000 20.66 4,081,908,537 337,251,264 0.400 2010-09-29
2955 2010-09-30 847,833,160 125,000 20.77 4,081,908,537 337,437,598 0.398 2010-09-28
2956 2010-09-29 847,708,160 1,105,000 20.77 4,081,908,537 344,169,513 0.406 2010-09-27
2957 2010-09-28 846,603,160 -467,684 20.74 4,081,908,537 347,107,296 0.410 2010-09-24
2958 2010-09-27 847,070,844 -2,115,000 20.75 4,081,908,537 326,969,346 0.386 2010-09-22
2959 2010-09-24 849,185,844 1,400,000 20.80 4,081,908,537 329,484,107 0.388 2010-09-21
2960 2010-09-22 847,785,844 -8,460,000 20.77 4,081,908,537 339,114,338 0.400 2010-09-20
2961 2010-09-21 856,245,844 -475,000 20.98 4,081,908,537 291,123,587 0.340 2010-09-17
2962 2010-09-20 856,720,844 -4,285,000 20.99 4,081,908,537 284,431,320 0.332 2010-09-16
2963 2010-09-17 861,005,844 -2,772,196 21.09 4,081,908,537 291,019,975 0.338 2010-09-15
2964 2010-09-16 863,778,040 -1,355,000 21.16 4,081,908,537 293,684,534 0.340 2010-09-14
2965 2010-09-15 865,133,040 -2,725,000 21.19 4,081,908,537 297,605,766 0.344 2010-09-13
2966 2010-09-14 867,858,040 -2,460,000 21.26 4,081,908,537 300,278,882 0.346 2010-09-10
2967 2010-09-13 870,318,040 485,000 21.32 4,081,908,537 306,351,950 0.352 2010-09-09
2968 2010-09-10 869,833,040 -110,000 21.31 4,081,908,537 304,441,564 0.350 2010-09-08
2969 2010-09-09 869,943,040 95,000 21.31 4,081,908,537 306,219,950 0.352 2010-09-07
2970 2010-09-08 869,848,040 655,000 21.31 4,081,908,537 302,707,118 0.348 2010-09-06
2971 2010-09-07 869,193,040 -565,000 21.29 4,081,908,537 295,525,634 0.340 2010-09-03
2972 2010-09-06 869,758,040 40,000 21.31 4,081,908,537 295,717,734 0.340 2010-09-02
2973 2010-09-03 869,718,040 100,000 21.31 4,081,908,537 292,225,261 0.336 2010-09-01
2974 2010-09-02 869,618,040 -300,000 21.30 4,081,908,537 292,191,661 0.336 2010-08-31
2975 2010-09-01 869,918,040 415,000 21.31 4,081,908,537 292,292,461 0.336 2010-08-30
2976 2010-08-31 869,503,040 -85,000 21.30 4,081,908,537 292,153,021 0.336 2010-08-27
2977 2010-08-30 869,588,040 -40,000 21.30 4,081,908,537 295,659,934 0.340 2010-08-26
2978 2010-08-27 869,628,040 175,000 21.30 4,081,908,537 295,673,534 0.340 2010-08-25
2979 2010-08-26 869,453,040 -525,000 21.30 4,081,908,537 295,614,034 0.340 2010-08-24
2980 2010-08-25 869,978,040 -355,000 21.31 4,081,908,537 295,792,534 0.340 2010-08-23
2981 2010-08-24 870,333,040 -385,000 21.32 4,081,908,537 297,653,900 0.342 2010-08-20
2982 2010-08-23 870,718,040 155,000 21.33 4,081,908,537 303,009,878 0.348 2010-08-19
2983 2010-08-20 870,563,040 115,000 21.33 4,081,908,537 297,732,560 0.342 2010-08-18
2984 2010-08-19 870,448,040 275,000 21.32 4,081,908,537 301,175,022 0.346 2010-08-17
2985 2010-08-18 870,173,040 -8,110,000 21.32 4,081,908,537 301,079,872 0.346 2010-08-16
2986 2010-08-17 878,283,040 775,000 21.52 4,081,908,537 305,642,498 0.348 2010-08-13
2987 2010-08-16 877,508,040 -630,000 21.50 4,081,908,537 305,372,798 0.348 2010-08-12
2988 2010-08-13 878,138,040 440,000 21.51 4,081,908,537 309,104,590 0.352 2010-08-11
2989 2010-08-12 877,698,040 -700,000 21.50 4,081,908,537 310,705,106 0.354 2010-08-10
2990 2010-08-11 878,398,040 -7,615,000 21.52 4,081,908,537 317,980,090 0.362 2010-08-09
2991 2010-08-10 886,013,040 -3,745,000 21.71 4,081,908,537 318,964,694 0.360 2010-08-06
2992 2010-08-09 889,758,040 55,000 21.80 4,081,908,537 318,533,378 0.358 2010-08-05
2993 2010-08-06 889,703,040 5,000 21.80 4,081,908,537 316,734,282 0.356 2010-08-04
2994 2010-08-05 889,698,040 55,000 21.80 4,081,908,537 316,732,502 0.356 2010-08-03
2995 2010-08-04 889,643,040 215,000 21.79 4,081,908,537 318,492,208 0.358 2010-08-02
2996 2010-08-03 889,428,040 -200,000 21.79 4,081,908,537 311,299,814 0.350 2010-07-30
2997 2010-08-02 889,628,040 -70,000 21.79 4,081,908,537 313,149,070 0.352 2010-07-29
2998 2010-07-30 889,698,040 -4,590,000 21.80 4,081,908,537 320,291,294 0.360 2010-07-28
2999 2010-07-29 894,288,040 -405,000 21.91 4,081,908,537 321,943,694 0.360 2010-07-27
3000 2010-07-28 894,693,040 -1,693,000 21.92 4,081,908,537 322,089,494 0.360 2010-07-26
3001 2010-07-27 896,386,040 -710,000 21.96 4,081,908,537 317,320,658 0.354 2010-07-23
3002 2010-07-26 897,096,040 200,000 21.98 4,081,908,537 315,777,806 0.352 2010-07-22
3003 2010-07-23 896,896,040 -1,715,000 21.97 4,081,908,537 315,707,406 0.352 2010-07-21
3004 2010-07-22 898,611,040 165,000 22.01 4,081,908,537 314,513,864 0.350 2010-07-20
3005 2010-07-20 898,446,040 -1,325,000 22.01 4,081,908,537 314,456,114 0.350 2010-07-16
3006 2010-07-19 899,771,040 35,000 22.04 4,081,908,537 314,919,864 0.350 2010-07-15
3007 2010-07-16 899,736,040 -25,000 22.04 4,081,908,537 318,506,558 0.354 2010-07-14
3008 2010-07-15 899,761,040 75,000 22.04 4,081,908,537 314,916,364 0.350 2010-07-13
3009 2010-07-14 899,686,040 -190,000 22.04 4,081,908,537 313,090,742 0.348 2010-07-12
3010 2010-07-13 899,876,040 180,000 22.05 4,081,908,537 314,956,614 0.350 2010-07-09
3011 2010-07-12 899,696,040 -1,150,000 22.04 4,081,908,537 311,294,830 0.346 2010-07-08
3012 2010-07-09 900,846,040 -190,000 22.07 4,081,908,537 309,891,038 0.344 2010-07-07
3013 2010-07-08 901,036,040 -1,760,000 22.07 4,081,908,537 311,758,470 0.346 2010-07-06
3014 2010-07-07 902,796,040 -120,000 22.12 4,081,908,537 314,173,022 0.348 2010-07-05
3015 2010-07-06 902,916,040 -125,000 22.12 4,081,908,537 312,408,950 0.346 2010-07-02
3016 2010-07-05 903,041,040 -200,000 22.12 4,081,908,537 314,258,282 0.348 2010-06-30
3017 2010-07-02 903,241,040 -9,245,000 22.13 4,081,908,537 312,521,400 0.346 2010-06-29
3018 2010-06-30 912,486,040 55,000 22.35 4,081,908,537 319,370,114 0.350 2010-06-28
3019 2010-06-29 912,431,040 -600,000 22.35 4,081,908,537 323,000,588 0.354 2010-06-25
3020 2010-06-28 913,031,040 -3,471,308 22.37 4,081,908,537 326,865,112 0.358 2010-06-24
3021 2010-06-25 916,502,348 -1,670,000 22.45 4,081,908,537 329,940,845 0.360 2010-06-23
3022 2010-06-24 918,172,348 480,000 22.49 4,081,908,537 336,051,079 0.366 2010-06-22
3023 2010-06-23 917,692,348 -10,009,338 22.48 4,081,908,537 334,040,015 0.364 2010-06-21
3024 2010-06-22 927,701,686 -15,550,000 22.73 4,081,908,537 341,394,220 0.368 2010-06-18
3025 2010-06-21 943,251,686 -5,175,000 23.11 4,081,908,537 330,138,090 0.350 2010-06-17
3026 2010-06-18 948,426,686 -3,855,000 23.23 4,081,908,537 330,052,487 0.348 2010-06-15
3027 2010-06-17 952,281,686 14,270,000 23.33 4,081,908,537 335,203,153 0.352 2010-06-14
3028 2010-06-15 938,011,686 -7,965,000 22.98 4,081,908,537 328,304,090 0.350 2010-06-11
3029 2010-06-14 945,976,686 -1,265,000 23.17 4,081,908,537 325,415,980 0.344 2010-06-10
3030 2010-06-11 947,241,686 -1,825,000 23.21 4,081,908,537 322,062,173 0.340 2010-06-09
3031 2010-06-10 949,066,686 -1,960,000 23.25 4,081,908,537 322,682,673 0.340 2010-06-08
3032 2010-06-09 951,026,686 -635,000 23.30 4,081,908,537 321,447,020 0.338 2010-06-07
3033 2010-06-08 951,661,686 35,000 23.31 4,081,908,537 331,178,267 0.348 2010-06-04
3034 2010-06-07 951,626,686 -2,245,000 23.31 4,081,908,537 333,069,340 0.350 2010-06-03
3035 2010-06-04 953,871,686 -265,000 23.37 4,081,908,537 335,762,833 0.352 2010-06-02
3036 2010-06-03 954,136,686 -10,000 23.37 4,081,908,537 335,856,113 0.352 2010-06-01
3037 2010-06-02 954,146,686 -35,000 23.38 4,081,908,537 339,676,220 0.356 2010-05-31
3038 2010-06-01 954,181,686 250,000 23.38 4,081,908,537 337,780,317 0.354 2010-05-28
3039 2010-05-31 953,931,686 120,000 23.37 4,081,908,537 333,876,090 0.350 2010-05-27
3040 2010-05-28 953,811,686 -780,000 23.37 4,081,908,537 322,388,350 0.338 2010-05-26
3041 2010-05-27 954,591,686 -530,000 23.39 4,081,908,537 320,742,806 0.336 2010-05-25
3042 2010-05-26 955,121,686 -115,000 23.40 4,081,908,537 332,382,347 0.348 2010-05-24
3043 2010-05-25 955,236,686 -410,000 23.40 4,081,908,537 330,511,893 0.346 2010-05-20
3044 2010-05-24 955,646,686 -305,000 23.41 4,081,908,537 340,210,220 0.356 2010-05-19
3045 2010-05-20 955,951,686 -915,000 23.42 4,081,908,537 351,790,220 0.368 2010-05-18
3046 2010-05-19 956,866,686 490,000 23.44 4,081,908,537 348,299,474 0.364 2010-05-17
3047 2010-05-18 956,376,686 -690,000 23.43 4,081,908,537 376,812,414 0.394 2010-05-14
3048 2010-05-17 957,066,686 795,000 23.45 4,081,908,537 361,771,207 0.378 2010-05-13
3049 2010-05-14 956,271,686 170,000 23.43 4,081,908,537 351,907,980 0.368 2010-05-12
3050 2010-05-13 956,101,686 -65,000 23.42 4,081,908,537 348,021,014 0.364 2010-05-11
3051 2010-05-12 956,166,686 45,000 23.42 4,081,908,537 338,483,007 0.354 2010-05-10
3052 2010-05-11 956,121,686 -55,000 23.42 4,081,908,537 332,730,347 0.348 2010-05-07
3053 2010-05-10 956,176,686 -2,275,000 23.42 4,081,908,537 342,311,254 0.358 2010-05-06
3054 2010-05-07 958,451,686 -440,000 23.48 4,081,908,537 356,544,027 0.372 2010-05-05
3055 2010-05-06 958,891,686 -525,000 23.49 4,081,908,537 368,214,407 0.384 2010-05-04
3056 2010-05-05 959,416,686 120,000 23.50 4,081,908,537 368,416,007 0.384 2010-05-03
3057 2010-05-04 959,296,686 160,000 23.50 4,081,908,537 374,125,708 0.390 2010-04-30
3058 2010-05-03 959,136,686 875,000 23.50 4,081,908,537 372,145,034 0.388 2010-04-29
3059 2010-04-30 958,261,686 -620,000 23.48 4,081,908,537 369,889,011 0.386 2010-04-28
3060 2010-04-29 958,881,686 -220,000 23.49 4,081,908,537 375,881,621 0.392 2010-04-27
3061 2010-04-28 959,101,686 -600,000 23.50 4,081,908,537 381,722,471 0.398 2010-04-26
3062 2010-04-27 959,701,686 -1,716,750 23.51 4,081,908,537 389,638,885 0.406 2010-04-23
3063 2010-04-26 961,418,436 -215,000 23.55 4,081,908,537 382,644,538 0.398 2010-04-22
3064 2010-04-23 961,633,436 235,000 23.56 4,081,908,537 386,576,641 0.402 2010-04-21
3065 2010-04-22 961,398,436 -155,000 23.55 4,081,908,537 386,482,171 0.402 2010-04-20
3066 2010-04-20 961,553,436 -367,394 23.56 4,081,908,537 392,313,802 0.408 2010-04-16
3067 2010-04-19 961,920,830 -1,551,000 23.57 4,081,908,537 398,235,224 0.414 2010-04-15
3068 2010-04-16 963,471,830 -1,275,000 23.60 4,081,908,537 396,950,394 0.412 2010-04-14
3069 2010-04-15 964,746,830 -240,000 23.63 4,081,908,537 399,405,188 0.414 2010-04-13
3070 2010-04-14 964,986,830 -1,465,000 23.64 4,081,908,537 405,294,469 0.420 2010-04-12
3071 2010-04-13 966,451,830 260,000 23.68 4,081,908,537 411,708,480 0.426 2010-04-09
3072 2010-04-12 966,191,830 105,000 23.67 4,081,908,537 409,665,336 0.424 2010-04-08
3073 2010-04-09 966,086,830 -330,000 23.67 4,081,908,537 411,552,990 0.426 2010-04-07
3074 2010-04-08 966,416,830 385,000 23.68 4,081,908,537 402,029,401 0.416 2010-04-01
3075 2010-04-07 966,031,830 230,000 23.67 4,081,908,537 394,140,987 0.408 2010-03-31
3076 2010-04-01 965,801,830 -175,000 23.66 4,081,908,537 395,978,750 0.410 2010-03-30
3077 2010-03-31 965,976,830 60,000 23.66 4,081,908,537 397,982,454 0.412 2010-03-29
3078 2010-03-30 965,916,830 -460,000 23.66 4,081,908,537 396,025,900 0.410 2010-03-26
3079 2010-03-29 966,376,830 -550,000 23.67 4,081,908,537 392,348,993 0.406 2010-03-25
3080 2010-03-26 966,926,830 -140,000 23.69 4,081,908,537 400,307,708 0.414 2010-03-24
3081 2010-03-25 967,066,830 -40,000 23.69 4,081,908,537 394,563,267 0.408 2010-03-23
3082 2010-03-24 967,106,830 -1,170,000 23.69 4,081,908,537 404,250,655 0.418 2010-03-22
3083 2010-03-23 968,276,830 -1,225,000 23.72 4,081,908,537 412,485,930 0.426 2010-03-19
3084 2010-03-22 969,501,830 45,000 23.75 4,081,908,537 416,885,787 0.430 2010-03-18
3085 2010-03-19 969,456,830 1,165,000 23.75 4,081,908,537 416,866,437 0.430 2010-03-17
3086 2010-03-18 968,291,830 760,000 23.72 4,081,908,537 414,428,903 0.428 2010-03-16
3087 2010-03-17 967,531,830 510,000 23.70 4,081,908,537 417,973,751 0.432 2010-03-15
3088 2010-03-16 967,021,830 -95,000 23.69 4,081,908,537 411,951,300 0.426 2010-03-12
3089 2010-03-15 967,116,830 -370,000 23.69 4,081,908,537 413,926,003 0.428 2010-03-11
3090 2010-03-12 967,486,830 -260,000 23.70 4,081,908,537 416,019,337 0.430 2010-03-10
3091 2010-03-11 967,746,830 -480,000 23.71 4,081,908,537 406,453,669 0.420 2010-03-09
3092 2010-03-10 968,226,830 805,000 23.72 4,081,908,537 408,591,722 0.422 2010-03-08
3093 2010-03-09 967,421,830 155,000 23.70 4,081,908,537 400,512,638 0.414 2010-03-05
3094 2010-03-08 967,266,830 -135,000 23.70 4,081,908,537 396,579,400 0.410 2010-03-04
3095 2010-03-05 967,401,830 235,000 23.70 4,081,908,537 398,569,554 0.412 2010-03-03
3096 2010-03-04 967,166,830 20,000 23.69 4,081,908,537 392,669,733 0.406 2010-03-02
3097 2010-03-03 967,146,830 -195,000 23.69 4,081,908,537 394,595,907 0.408 2010-03-01
3098 2010-03-02 967,341,830 -2,225,000 23.70 4,081,908,537 383,067,365 0.396 2010-02-26
3099 2010-03-01 969,566,830 -1,675,000 23.75 4,081,908,537 385,887,598 0.398 2010-02-25
3100 2010-02-26 971,241,830 -2,441,250 23.79 4,081,908,537 388,496,732 0.400 2010-02-24
3101 2010-02-25 973,683,080 -905,000 23.85 4,081,908,537 383,631,134 0.394 2010-02-23
3102 2010-02-24 974,588,080 -1,115,000 23.88 4,081,908,537 382,038,527 0.392 2010-02-22
3103 2010-02-23 975,703,080 -955,000 23.90 4,081,908,537 380,524,201 0.390 2010-02-19
3104 2010-02-22 976,658,080 -900,000 23.93 4,081,908,537 384,803,284 0.394 2010-02-18
3105 2010-02-19 977,558,080 65,000 23.95 4,081,908,537 385,157,884 0.394 2010-02-17
3106 2010-02-18 977,493,080 -835,000 23.95 4,081,908,537 383,177,287 0.392 2010-02-12
3107 2010-02-17 978,328,080 -1,970,000 23.97 4,081,908,537 381,547,951 0.390 2010-02-11
3108 2010-02-12 980,298,080 -700,000 24.02 4,081,908,537 378,395,059 0.386 2010-02-10
3109 2010-02-11 980,998,080 -1,135,000 24.03 4,081,908,537 376,703,263 0.384 2010-02-09
3110 2010-02-10 982,133,080 980,000 24.06 4,081,908,537 383,031,901 0.390 2010-02-08
3111 2010-02-09 981,153,080 -345,000 24.04 4,081,908,537 384,612,007 0.392 2010-02-05
3112 2010-02-08 981,498,080 -520,000 24.05 4,081,908,537 396,525,224 0.404 2010-02-04
3113 2010-02-05 982,018,080 -640,000 24.06 4,081,908,537 406,555,485 0.414 2010-02-03
3114 2010-02-04 982,658,080 65,000 24.07 4,081,908,537 391,097,916 0.398 2010-02-02
3115 2010-02-03 982,593,080 250,000 24.07 4,081,908,537 383,211,301 0.390 2010-02-01
3116 2010-02-02 982,343,080 -1,090,000 24.07 4,081,908,537 381,149,115 0.388 2010-01-29
3117 2010-02-01 983,433,080 -55,000 24.09 4,081,908,537 391,406,366 0.398 2010-01-28
3118 2010-01-29 983,488,080 935,000 24.09 4,081,908,537 385,527,327 0.392 2010-01-27
3119 2010-01-28 982,553,080 -1,020,000 24.07 4,081,908,537 396,951,444 0.404 2010-01-26
3120 2010-01-27 983,573,080 -1,207,000 24.10 4,081,908,537 413,100,694 0.420 2010-01-25
3121 2010-01-26 984,780,080 530,000 24.13 4,081,908,537 421,485,874 0.428 2010-01-22
3122 2010-01-25 984,250,080 -2,200,000 24.11 4,081,908,537 427,164,535 0.434 2010-01-21
3123 2010-01-22 986,450,080 -1,820,000 24.17 4,081,908,537 437,983,836 0.444 2010-01-20
3124 2010-01-21 988,270,080 -525,000 24.21 4,081,908,537 436,815,375 0.442 2010-01-19
3125 2010-01-20 988,795,080 -130,000 24.22 4,081,908,537 439,025,016 0.444 2010-01-18
3126 2010-01-19 988,925,080 25,000 24.23 4,081,908,537 441,060,586 0.446 2010-01-15
3127 2010-01-18 988,900,080 -1,645,000 24.23 4,081,908,537 443,027,236 0.448 2010-01-14
3128 2010-01-15 990,545,080 2,425,000 24.27 4,081,908,537 445,745,286 0.450 2010-01-13
3129 2010-01-14 988,120,080 15,000 24.21 4,081,908,537 462,440,197 0.468 2010-01-12
3130 2010-01-13 988,105,080 -3,195,000 24.21 4,081,908,537 462,433,177 0.468 2010-01-11
3131 2010-01-12 991,300,080 -4,452,900 24.29 4,081,908,537 471,858,838 0.476 2010-01-08
3132 2010-01-11 995,752,980 -580,000 24.39 4,081,908,537 462,029,383 0.464 2010-01-07
3133 2010-01-08 996,332,980 900,000 24.41 4,081,908,537 466,283,835 0.468 2010-01-06
3134 2010-01-07 995,432,980 185,000 24.39 4,081,908,537 461,880,903 0.464 2010-01-05
3135 2010-01-06 995,247,980 -875,000 24.38 4,081,908,537 463,785,559 0.466 2010-01-04
3136 2010-01-05 996,122,980 -1,780,000 24.40 4,081,908,537 456,224,325 0.458 2009-12-30
3137 2010-01-04 997,902,980 -2,875,594 24.45 4,081,908,537 455,043,759 0.456 2009-12-29
3138 2009-12-30 1,000,778,574 890,000 24.52 4,081,908,537 462,359,701 0.462 2009-12-28
3139 2009-12-29 999,888,574 2,035,000 24.50 4,081,908,537 437,951,195 0.438 2009-12-23
3140 2009-12-28 997,853,574 2,445,000 24.45 4,081,908,537 427,081,330 0.428 2009-12-22
3141 2009-12-23 995,408,574 2,590,000 24.39 4,081,908,537 420,062,418 0.422 2009-12-21
3142 2009-12-22 992,818,574 2,000,000 24.32 4,081,908,537 416,983,801 0.420 2009-12-18
3143 2009-12-21 990,818,574 -215,000 24.27 4,081,908,537 430,015,261 0.434 2009-12-17
3144 2009-12-18 991,033,574 725,000 24.28 4,081,908,537 440,018,907 0.444 2009-12-16
3145 2009-12-17 990,308,574 2,065,000 24.26 4,081,908,537 459,503,178 0.464 2009-12-15
3146 2009-12-16 988,243,574 3,005,000 24.21 4,081,908,537 466,450,967 0.472 2009-12-14
3147 2009-12-15 985,238,574 2,300,000 24.14 4,081,908,537 463,062,130 0.470 2009-12-11
3148 2009-12-14 982,938,574 2,705,000 24.08 4,081,908,537 456,083,498 0.464 2009-12-10
3149 2009-12-11 980,233,574 440,000 24.01 4,081,908,537 464,630,714 0.474 2009-12-09
3150 2009-12-10 979,793,574 995,000 24.00 4,081,908,537 468,341,328 0.478 2009-12-08
3151 2009-12-09 978,798,574 1,910,000 23.98 4,081,908,537 467,865,718 0.478 2009-12-07
3152 2009-12-08 976,888,574 8,300,000 23.93 4,081,908,537 466,952,738 0.478 2009-12-04
3153 2009-12-07 968,588,574 8,200,000 23.73 4,081,908,537 474,608,401 0.490 2009-12-03
3154 2009-12-04 960,388,574 -1,270,000 23.53 4,081,908,537 470,590,401 0.490 2009-12-02
3155 2009-12-03 961,658,574 2,535,000 23.56 4,081,908,537 461,596,116 0.480 2009-12-01
3156 2009-12-02 959,123,574 59,285,000 23.50 4,081,908,537 464,215,810 0.484 2009-11-30
3157 2009-12-01 899,838,574 5,490,000 22.04 4,081,908,537 415,725,421 0.462 2009-11-27
3158 2009-11-30 894,348,574 10,340,000 21.91 4,081,908,537 436,442,104 0.488 2009-11-26
3159 2009-11-27 884,008,574 9,078,983 21.66 4,081,908,537 438,468,253 0.496 2009-11-25
3160 2009-11-26 874,929,591 5,125,000 21.43 4,081,908,537 398,967,893 0.456 2009-11-24
3161 2009-11-25 869,804,591 1,719,919 21.31 4,081,908,537 403,589,330 0.464 2009-11-23
3162 2009-11-24 868,084,672 5,495,000 21.27 4,081,908,537 402,791,288 0.464 2009-11-20
3163 2009-11-23 862,589,672 8,265,000 21.13 4,081,908,537 415,768,222 0.482 2009-11-19
3164 2009-11-20 854,324,672 2,865,000 20.93 4,081,908,537 386,154,752 0.452 2009-11-18
3165 2009-11-19 851,459,672 2,245,000 20.86 4,081,908,537 381,453,933 0.448 2009-11-17
3166 2009-11-18 849,214,672 -630,000 20.80 4,081,908,537 366,860,738 0.432 2009-11-16
3167 2009-11-17 849,844,672 805,000 20.82 4,081,908,537 367,132,898 0.432 2009-11-13
3168 2009-11-16 849,039,672 1,280,000 20.80 4,081,908,537 366,785,138 0.432 2009-11-12
3169 2009-11-13 847,759,672 1,020,000 20.77 4,081,908,537 371,318,736 0.438 2009-11-11
3170 2009-11-12 846,739,672 2,175,000 20.74 4,081,908,537 374,258,935 0.442 2009-11-10
3171 2009-11-11 844,564,672 980,000 20.69 4,081,908,537 383,432,361 0.454 2009-11-09
3172 2009-11-10 843,584,672 655,000 20.67 4,081,908,537 367,802,917 0.436 2009-11-06
3173 2009-11-09 842,929,672 940,000 20.65 4,081,908,537 350,658,744 0.416 2009-11-05
3174 2009-11-06 841,989,672 3,695,000 20.63 4,081,908,537 358,687,600 0.426 2009-11-04
3175 2009-11-05 838,294,672 830,000 20.54 4,081,908,537 358,790,120 0.428 2009-11-03
3176 2009-11-04 837,464,672 235,000 20.52 4,081,908,537 355,085,021 0.424 2009-11-02
3177 2009-11-03 837,229,672 3,585,000 20.51 4,081,908,537 348,287,544 0.416 2009-10-30
3178 2009-11-02 833,644,672 392,500 20.42 4,081,908,537 346,796,184 0.416 2009-10-29
3179 2009-10-30 833,252,172 260,000 20.41 4,081,908,537 373,296,973 0.448 2009-10-28
3180 2009-10-29 832,992,172 3,110,000 20.41 4,081,908,537 384,842,383 0.462 2009-10-27
3181 2009-10-28 829,882,172 3,415,000 20.33 4,081,908,537 400,003,207 0.482 2009-10-23
3182 2009-10-27 826,467,172 3,865,000 20.25 4,081,908,537 388,439,571 0.470 2009-10-22
3183 2009-10-23 822,602,172 1,630,000 20.15 4,081,908,537 375,106,590 0.456 2009-10-21
3184 2009-10-22 820,972,172 686,401 20.11 4,081,908,537 371,079,422 0.452 2009-10-20
3185 2009-10-21 820,285,771 1,090,000 20.10 4,081,908,537 362,566,311 0.442 2009-10-19
3186 2009-10-20 819,195,771 -750,000 20.07 4,081,908,537 358,807,748 0.438 2009-10-16
3187 2009-10-19 819,945,771 1,945,000 20.09 4,081,908,537 349,296,898 0.426 2009-10-15
3188 2009-10-16 818,000,771 -1,204,500 20.04 4,081,908,537 358,284,338 0.438 2009-10-14
3189 2009-10-15 819,205,271 485,000 20.07 4,081,908,537 345,704,624 0.422 2009-10-13
3190 2009-10-14 818,720,271 1,790,801 20.06 4,081,908,537 345,499,954 0.422 2009-10-12
3191 2009-10-13 816,929,470 4,075,000 20.01 4,081,908,537 341,476,518 0.418 2009-10-09
3192 2009-10-12 812,854,470 680,000 19.91 4,081,908,537 336,521,751 0.414 2009-10-08
3193 2009-10-09 812,174,470 -195,000 19.90 4,081,908,537 326,494,137 0.402 2009-10-07
3194 2009-10-08 812,369,470 2,735,349 19.90 4,081,908,537 320,073,571 0.394 2009-10-06
3195 2009-10-07 809,634,121 1,800,000 19.83 4,081,908,537 318,995,844 0.394 2009-10-05
3196 2009-10-06 807,834,121 594,500 19.79 4,081,908,537 321,517,980 0.398 2009-10-02
3197 2009-10-05 807,239,621 -885,000 19.78 4,081,908,537 327,739,286 0.406 2009-09-30
3198 2009-10-02 808,124,621 4,475,000 19.80 4,081,908,537 316,784,851 0.392 2009-09-29
3199 2009-09-30 803,649,621 -745,000 19.69 4,081,908,537 313,423,352 0.390 2009-09-28
3200 2009-09-29 804,394,621 725,000 19.71 4,081,908,537 326,584,216 0.406 2009-09-25
3201 2009-09-28 803,669,621 55,000 19.69 4,081,908,537 324,682,527 0.404 2009-09-24
3202 2009-09-25 803,614,621 6,975,000 19.69 4,081,908,537 334,303,682 0.416 2009-09-23
3203 2009-09-24 796,639,621 4,336,992 19.52 4,081,908,537 326,622,245 0.410 2009-09-22
3204 2009-09-23 792,302,629 -785,000 19.41 4,081,908,537 305,828,815 0.386 2009-09-21
3205 2009-09-22 793,087,629 -570,000 19.43 4,081,908,537 309,304,175 0.390 2009-09-18
3206 2009-09-21 793,657,629 -915,000 19.44 4,081,908,537 312,701,106 0.394 2009-09-17
3207 2009-09-18 794,572,629 30,000 19.47 4,081,908,537 305,115,890 0.384 2009-09-16
3208 2009-09-17 794,542,629 1,495,000 19.46 4,081,908,537 298,748,029 0.376 2009-09-15
3209 2009-09-16 793,047,629 2,104,250 19.43 4,081,908,537 298,185,909 0.376 2009-09-14
3210 2009-09-15 790,943,379 4,080,000 19.38 4,081,908,537 302,140,371 0.382 2009-09-11
3211 2009-09-14 786,863,379 545,000 19.28 4,081,908,537 306,876,718 0.390 2009-09-10
3212 2009-09-11 786,318,379 440,000 19.26 4,081,908,537 306,664,168 0.390 2009-09-09
3213 2009-09-10 785,878,379 2,950,000 19.25 4,081,908,537 308,064,325 0.392 2009-09-08
3214 2009-09-09 782,928,379 -435,000 21.86 3,581,908,537 319,434,779 0.408 2009-09-07
3215 2009-09-08 783,363,379 20,840,000 21.87 3,581,908,537 322,745,712 0.412 2009-09-04
3216 2009-09-07 762,523,379 1,915,000 21.29 3,581,908,537 295,859,071 0.388 2009-09-03
3217 2009-09-04 760,608,379 2,355,000 21.23 3,581,908,537 292,073,618 0.384 2009-09-02
3218 2009-09-03 758,253,379 3,430,000 21.17 3,581,908,537 298,751,831 0.394 2009-09-01
3219 2009-09-02 754,823,379 4,570,000 21.07 3,581,908,537 283,813,591 0.376 2009-08-31
3220 2009-09-01 750,253,379 10,655,750 20.95 3,581,908,537 325,609,966 0.434 2009-08-28
3221 2009-08-31 739,597,629 -1,408,750 20.65 3,581,908,537 428,966,625 0.580 2009-08-27
3222 2009-08-28 741,006,379 2,323,833 20.69 3,581,908,537 422,373,636 0.570 2009-08-26
3223 2009-08-27 738,682,546 398,512 20.62 3,581,908,537 391,501,749 0.530 2009-08-25
3224 2009-08-26 738,284,034 -2,920,077 20.61 3,581,908,537 376,524,857 0.510 2009-08-24
3225 2009-08-25 741,204,111 280,076 20.69 3,581,908,537 320,200,176 0.432 2009-08-21
3226 2009-08-24 740,924,035 435,505 20.69 3,581,908,537 326,006,575 0.440 2009-08-20
3227 2009-08-21 740,488,530 -310,857,650 20.67 3,581,908,537 325,814,953 0.440 2009-08-19
3228 2009-08-20 1,051,346,180 -695,338 29.35 3,581,908,537 441,565,396 0.420 2009-08-18
3229 2009-08-19 1,052,041,518 895,000 29.37 3,581,908,537 454,481,936 0.432 2009-08-17
3230 2009-08-18 1,051,146,518 559,662 29.35 3,581,908,537 498,243,450 0.474 2009-08-14
3231 2009-08-17 1,050,586,856 -1,555,038 29.33 3,581,908,537 491,674,649 0.468 2009-08-13
3232 2009-08-14 1,052,141,894 -204,801 29.37 3,581,908,537 437,691,028 0.416 2009-08-12
3233 2009-08-13 1,052,346,695 225,500 29.38 3,581,908,537 448,299,692 0.426 2009-08-11
3234 2009-08-12 1,052,121,195 -510,000 29.37 3,581,908,537 420,848,478 0.400 2009-08-10
3235 2009-08-11 1,052,631,195 -230,000 29.39 3,581,908,537 393,684,067 0.374 2009-08-07
3236 2009-08-10 1,052,861,195 -885,000 29.39 3,581,908,537 410,615,866 0.390 2009-08-06
3237 2009-08-07 1,053,746,195 -380,433 29.42 3,581,908,537 408,853,524 0.388 2009-08-05
3238 2009-08-06 1,054,126,628 982,500 29.43 3,581,908,537 421,650,651 0.400 2009-08-04
3239 2009-08-05 1,053,144,128 -761,966 29.40 3,581,908,537 402,301,057 0.382 2009-08-03
3240 2009-08-04 1,053,906,094 102,500 29.42 3,581,908,537 368,867,133 0.350 2009-07-31
3241 2009-08-03 1,053,803,594 25,000 29.42 3,581,908,537 358,293,222 0.340 2009-07-30
3242 2009-07-31 1,053,778,594 407,616 29.42 3,581,908,537 356,177,165 0.338 2009-07-29
3243 2009-07-30 1,053,370,978 -1,448,156 29.41 3,581,908,537 368,679,842 0.350 2009-07-28
3244 2009-07-29 1,054,819,134 265,350 29.45 3,581,908,537 348,090,314 0.330 2009-07-27
3245 2009-07-28 1,054,553,784 -1,280,000 29.44 3,581,908,537 350,111,856 0.332 2009-07-24
3246 2009-07-27 1,055,833,784 -1,240,000 29.48 3,581,908,537 354,760,151 0.336 2009-07-23
3247 2009-07-24 1,057,073,784 110,000 29.51 3,581,908,537 342,491,906 0.324 2009-07-22
3248 2009-07-23 1,056,963,784 235,000 29.51 3,581,908,537 314,975,208 0.298 2009-07-21
3249 2009-07-22 1,056,728,784 420,000 29.50 3,581,908,537 314,905,178 0.298 2009-07-20
3250 2009-07-21 1,056,308,784 1,102,500 29.49 3,581,908,537 314,780,018 0.298 2009-07-17
3251 2009-07-20 1,055,206,284 2,645,000 29.46 3,581,908,537 312,341,060 0.296 2009-07-16
3252 2009-07-17 1,052,561,284 290,000 29.39 3,581,908,537 313,663,263 0.298 2009-07-15
3253 2009-07-16 1,052,271,284 245,486 29.38 3,581,908,537 317,785,928 0.302 2009-07-14
3254 2009-07-15 1,052,025,798 2,835,000 29.37 3,581,908,537 290,359,120 0.276 2009-07-13
3255 2009-07-14 1,049,190,798 1,215,000 29.29 3,581,908,537 337,839,437 0.322 2009-07-10
3256 2009-07-13 1,047,975,798 268,782,356 29.26 3,581,908,537 341,640,110 0.326 2009-07-09
3257 2009-07-10 779,193,442 -100,000 31.54 2,470,281,750 261,808,997 0.336 2009-07-08
3258 2009-07-09 779,293,442 15,000 31.55 2,470,281,750 257,166,836 0.330 2009-07-07
3259 2009-07-08 779,278,442 75,000 31.55 2,470,281,750 261,837,557 0.336 2009-07-06
3260 2009-07-07 779,203,442 -55,000 31.54 2,470,281,750 261,812,357 0.336 2009-07-03
3261 2009-07-06 779,258,442 55,000 31.55 2,470,281,750 258,713,803 0.332 2009-07-02
3262 2009-07-03 779,203,442 10,000 31.54 2,470,281,750 272,721,205 0.350 2009-06-30
3263 2009-07-02 779,193,442 130,000 31.54 2,470,281,750 275,834,478 0.354 2009-06-29
3264 2009-06-30 779,063,442 35,000 31.54 2,470,281,750 271,114,078 0.348 2009-06-26
3265 2009-06-29 779,028,442 270,000 31.54 2,470,281,750 275,776,068 0.354 2009-06-25
3266 2009-06-26 778,758,442 85,000 31.53 2,470,281,750 249,202,701 0.320 2009-06-24
3267 2009-06-25 778,673,442 -310,000 31.52 2,470,281,750 247,618,155 0.318 2009-06-23
3268 2009-06-24 778,983,442 3,335,000 31.53 2,470,281,750 261,738,437 0.336 2009-06-22
3269 2009-06-23 775,648,442 750,000 31.40 2,470,281,750 273,028,252 0.352 2009-06-19
3270 2009-06-22 774,898,442 150,000 31.37 2,470,281,750 280,513,236 0.362 2009-06-18
3271 2009-06-19 774,748,442 835,000 31.36 2,470,281,750 275,810,445 0.356 2009-06-17
3272 2009-06-18 773,913,442 130,000 31.33 2,470,281,750 266,226,224 0.344 2009-06-16
3273 2009-06-17 773,783,442 -240,000 31.32 2,470,281,750 266,181,504 0.344 2009-06-15
3274 2009-06-16 774,023,442 345,000 31.33 2,470,281,750 274,004,298 0.354 2009-06-12
3275 2009-06-15 773,678,442 -1,660,000 31.32 2,470,281,750 292,450,451 0.378 2009-06-11
3276 2009-06-12 775,338,442 825,000 31.39 2,470,281,750 375,263,806 0.484 2009-06-10
3277 2009-06-11 774,513,442 -105,000 31.35 2,470,281,750 381,060,613 0.492 2009-06-09
3278 2009-06-10 774,618,442 35,000 31.36 2,470,281,750 402,801,590 0.520 2009-06-08
3279 2009-06-09 774,583,442 397,500 31.36 2,470,281,750 433,766,728 0.560 2009-06-05
3280 2009-06-08 774,185,942 -255,000 31.34 2,470,281,750 433,544,128 0.560 2009-06-04
3281 2009-06-05 774,440,942 1,730,000 31.35 2,470,281,750 418,198,109 0.540 2009-06-03
3282 2009-06-04 772,710,942 325,000 31.28 2,470,281,750 346,174,502 0.448 2009-06-02
3283 2009-06-03 772,385,942 -2,280,000 31.27 2,470,281,750 355,297,533 0.460 2009-06-01
3284 2009-06-02 774,665,942 -400,000 31.36 2,470,281,750 295,922,390 0.382 2009-05-29
3285 2009-06-01 775,065,942 -982,500 31.38 2,470,281,750 299,175,454 0.386 2009-05-27
3286 2009-05-26 776,048,442 65,000 31.42 2,470,281,750 266,960,664 0.344 2009-05-22
3287 2009-05-25 775,983,442 -10,000 31.41 2,470,281,750 273,146,172 0.352 2009-05-21
3288 2009-05-22 775,993,442 -15,000 31.41 2,470,281,750 262,285,783 0.338 2009-05-20
3289 2009-05-20 776,008,442 70,000 31.41 2,470,281,750 249,874,718 0.322 2009-05-18
3290 2009-05-19 775,938,442 95,000 31.41 2,470,281,750 248,300,301 0.320 2009-05-15
3291 2009-05-18 775,843,442 50,000 31.41 2,470,281,750 242,063,154 0.312 2009-05-14
3292 2009-05-15 775,793,442 -245,000 31.41 2,470,281,750 248,253,901 0.320 2009-05-13
3293 2009-05-14 776,038,442 199,715,000 31.41 2,470,281,750 214,186,610 0.276 2009-05-12
3294 2009-05-13 576,323,442 -160,000 23.33 2,470,281,750 159,065,270 0.276 2009-05-11
3295 2009-05-12 576,483,442 55,000 23.34 2,470,281,750 169,486,132 0.294 2009-05-08
3296 2009-05-11 576,428,442 240,000 23.33 2,470,281,750 161,399,964 0.280 2009-05-07
3297 2009-05-08 576,188,442 -25,000 23.32 2,470,281,750 170,551,779 0.296 2009-05-06
3298 2009-05-07 576,213,442 25,000 23.33 2,470,281,750 165,949,471 0.288 2009-05-05
3299 2009-05-05 576,188,442 -25,000 23.32 2,470,281,750 157,875,633 0.274 2009-04-30
3300 2009-04-30 576,213,442 -70,000 23.33 2,470,281,750 142,900,934 0.248 2009-04-28
3301 2009-04-29 576,283,442 25,000 23.33 2,470,281,750 150,986,262 0.262 2009-04-27
3302 2009-04-28 576,258,442 2,485,000 23.33 2,470,281,750 174,030,049 0.302 2009-04-24
3303 2009-04-27 573,773,442 -30,000 23.23 2,470,281,750 168,689,392 0.294 2009-04-23
3304 2009-04-24 573,803,442 835,000 23.23 2,470,281,750 145,746,074 0.254 2009-04-22
3305 2009-04-22 572,968,442 705,000 23.19 2,470,281,750 140,950,237 0.246 2009-04-20
3306 2009-04-21 572,263,442 -55,000 23.17 2,470,281,750 144,210,387 0.252 2009-04-17
3307 2009-04-17 572,318,442 -175,000 23.17 2,470,281,750 123,620,783 0.216 2009-04-15
3308 2009-04-15 572,493,442 100,000 23.18 2,470,281,750 120,223,623 0.210 2009-04-09
3309 2009-04-09 572,393,442 65,000 23.17 2,470,281,750 120,202,623 0.210 2009-04-07
3310 2009-04-08 572,328,442 55,000 23.17 2,470,281,750 121,333,630 0.212 2009-04-06
3311 2009-04-06 572,273,442 150,000 23.17 2,470,281,750 121,321,970 0.212 2009-04-02
3312 2009-04-03 572,123,442 -935,000 23.16 2,470,281,750 114,424,688 0.200 2009-04-01
3313 2009-04-02 573,058,442 -290,000 23.20 2,470,281,750 114,611,688 0.200 2009-03-31
3314 2009-04-01 573,348,442 15,000 23.21 2,470,281,750 115,816,385 0.202 2009-03-30
3315 2009-03-31 573,333,442 855,000 23.21 2,470,281,750 118,106,689 0.206 2009-03-27
3316 2009-03-26 572,478,442 130,000 23.17 2,470,281,750 117,930,559 0.206 2009-03-24
3317 2009-03-25 572,348,442 -220,000 23.17 2,470,281,750 120,193,173 0.210 2009-03-23
3318 2009-03-23 572,568,442 250,000 23.18 2,470,281,750 112,223,415 0.196 2009-03-19
3319 2009-03-19 572,318,442 -50,000 23.17 2,470,281,750 115,608,325 0.202 2009-03-17
3320 2009-03-18 572,368,442 -50,000 23.17 2,470,281,750 116,763,162 0.204 2009-03-16
3321 2009-03-17 572,418,442 30,000 23.17 2,470,281,750 114,483,688 0.200 2009-03-13
3322 2009-03-13 572,388,442 100,000 23.17 2,470,281,750 105,319,473 0.184 2009-03-11
3323 2009-03-11 572,288,442 -1,030,000 23.17 2,470,281,750 106,445,650 0.186 2009-03-09
3324 2009-03-10 573,318,442 5,000 23.21 2,470,281,750 106,637,230 0.186 2009-03-06
3325 2009-03-05 573,313,442 1,150,000 23.21 2,470,281,750 106,636,300 0.186 2009-03-03
3326 2009-03-03 572,163,442 820,000 23.16 2,470,281,750 106,422,400 0.186 2009-02-27
3327 2009-02-27 571,343,442 65,000 23.13 2,470,281,750 109,697,941 0.192 2009-02-25
3328 2009-02-25 571,278,442 50,000 23.13 2,470,281,750 119,968,473 0.210 2009-02-23
3329 2009-02-24 571,228,442 157,000 23.12 2,470,281,750 119,957,973 0.210 2009-02-20
3330 2009-02-23 571,071,442 -1,670,000 23.12 2,470,281,750 116,498,574 0.204 2009-02-19
3331 2009-02-20 572,741,442 100,000 23.19 2,470,281,750 119,130,220 0.208 2009-02-18
3332 2009-02-19 572,641,442 100,000 23.18 2,470,281,750 114,528,288 0.200 2009-02-17
3333 2009-02-18 572,541,442 -20,000 23.18 2,470,281,750 119,088,620 0.208 2009-02-16
3334 2009-02-17 572,561,442 -300,000 23.18 2,470,281,750 115,657,411 0.202 2009-02-13
3335 2009-02-13 572,861,442 220,000 23.19 2,470,281,750 121,446,626 0.212 2009-02-11
3336 2009-02-12 572,641,442 150,000 23.18 2,470,281,750 120,254,703 0.210 2009-02-10
3337 2009-02-11 572,491,442 -125,000 23.18 2,470,281,750 120,223,203 0.210 2009-02-09
3338 2009-02-10 572,616,442 -1,610,000 23.18 2,470,281,750 120,249,453 0.210 2009-02-06
3339 2009-02-09 574,226,442 15,000 23.25 2,470,281,750 120,587,553 0.210 2009-02-05
3340 2009-02-06 574,211,442 20,000 23.24 2,470,281,750 137,810,746 0.240 2009-02-04
3341 2009-02-04 574,191,442 -305,000 23.24 2,470,281,750 133,212,415 0.232 2009-02-02
3342 2009-02-02 574,496,442 20,000 23.26 2,470,281,750 133,283,175 0.232 2009-01-29
3343 2009-01-30 574,476,442 115,000 23.26 2,470,281,750 132,129,582 0.230 2009-01-23
3344 2009-01-29 574,361,442 45,000 23.25 2,470,281,750 143,590,361 0.250 2009-01-22
3345 2009-01-23 574,316,442 15,000 23.25 2,470,281,750 147,025,009 0.256 2009-01-21
3346 2009-01-22 574,301,442 -225,000 23.25 2,470,281,750 148,169,772 0.258 2009-01-20
3347 2009-01-21 574,526,442 25,000 23.26 2,470,281,750 142,482,558 0.248 2009-01-19
3348 2009-01-20 574,501,442 -175,000 23.26 2,470,281,750 124,092,311 0.216 2009-01-16
3349 2009-01-14 574,676,442 -75,000 23.26 2,470,281,750 110,337,877 0.192 2009-01-12
3350 2009-01-09 574,751,442 -25,000 23.27 2,470,281,750 114,950,288 0.200 2009-01-07
3351 2009-01-08 574,776,442 -330,000 23.27 2,470,281,750 119,553,500 0.208 2009-01-06
3352 2009-01-07 575,106,442 -25,000 23.28 2,470,281,750 112,720,863 0.196 2009-01-05
3353 2009-01-06 575,131,442 -5,000 23.28 2,470,281,750 109,274,974 0.190 2009-01-02
3354 2009-01-02 575,136,442 155,000 23.28 2,470,281,750 102,374,287 0.178 2008-12-29
3355 2008-12-30 574,981,442 220,000 23.28 2,470,281,750 103,496,660 0.180 2008-12-23
3356 2008-12-29 574,761,442 -335,000 23.27 2,470,281,750 103,457,060 0.180 2008-12-22
3357 2008-12-23 575,096,442 -15,000 23.28 2,470,281,750 115,019,288 0.200 2008-12-19
3358 2008-12-22 575,111,442 100,000 23.28 2,470,281,750 108,120,951 0.188 2008-12-18
3359 2008-12-18 575,011,442 -60,000 23.28 2,470,281,750 101,202,014 0.176 2008-12-16
3360 2008-12-15 575,071,442 220,000 23.28 2,470,281,750 115,014,288 0.200 2008-12-11
3361 2008-12-12 574,851,442 -325,000 23.27 2,470,281,750 101,173,854 0.176 2008-12-10
3362 2008-12-10 575,176,442 95,000 23.28 2,470,281,750 113,884,936 0.198 2008-12-08
3363 2008-12-08 575,081,442 -935,000 23.28 2,470,281,750 93,163,194 0.162 2008-12-04
3364 2008-12-05 576,016,442 -130,000 23.32 2,470,281,750 95,618,729 0.166 2008-12-03
3365 2008-12-03 576,146,442 -805,000 23.32 2,470,281,750 99,097,188 0.172 2008-12-01
3366 2008-12-02 576,951,442 -1,315,000 23.36 2,470,281,750 98,081,745 0.170 2008-11-28
3367 2008-12-01 578,266,442 -2,040,000 23.41 2,470,281,750 98,305,295 0.170 2008-11-27
3368 2008-11-28 580,306,442 -700,000 23.49 2,470,281,750 99,812,708 0.172 2008-11-26
3369 2008-11-27 581,006,442 -1,030,000 23.52 2,470,281,750 101,095,121 0.174 2008-11-25
3370 2008-11-26 582,036,442 -650,000 23.56 2,470,281,750 102,438,414 0.176 2008-11-24
3371 2008-11-25 582,686,442 -50,000 23.59 2,470,281,750 116,537,288 0.200 2008-11-21
3372 2008-11-24 582,736,442 -500,000 23.59 2,470,281,750 110,719,924 0.190 2008-11-20
3373 2008-11-21 583,236,442 -600,000 23.61 2,470,281,750 110,814,924 0.190 2008-11-19
3374 2008-11-20 583,836,442 -400,000 23.63 2,470,281,750 110,928,924 0.190 2008-11-18
3375 2008-11-19 584,236,442 50,000 23.65 2,470,281,750 122,689,653 0.210 2008-11-17
3376 2008-11-10 584,186,442 -50,000 23.65 2,470,281,750 116,837,288 0.200 2008-11-06
3377 2008-10-31 584,236,442 -40,000 23.65 2,470,281,750 113,341,870 0.194 2008-10-29
3378 2008-10-29 584,276,442 -335,000 23.65 2,470,281,750 119,192,394 0.204 2008-10-27
3379 2008-10-28 584,611,442 250,000 23.67 2,470,281,750 128,614,517 0.220 2008-10-24
3380 2008-10-27 584,361,442 -1,450,000 23.66 2,470,281,750 140,246,746 0.240 2008-10-23
3381 2008-10-24 585,811,442 -990,000 23.71 2,470,281,750 147,624,483 0.252 2008-10-22
3382 2008-10-23 586,801,442 -1,000,000 23.75 2,470,281,750 156,089,184 0.266 2008-10-21
3383 2008-10-22 587,801,442 -1,085,000 23.79 2,470,281,750 157,530,786 0.268 2008-10-20
3384 2008-10-21 588,886,442 -500,000 23.84 2,470,281,750 157,821,566 0.268 2008-10-17
3385 2008-10-20 589,386,442 -800,000 23.86 2,470,281,750 165,028,204 0.280 2008-10-16
3386 2008-10-17 590,186,442 -705,000 23.89 2,470,281,750 166,432,577 0.282 2008-10-15
3387 2008-10-16 590,891,442 -3,790,000 23.92 2,470,281,750 165,449,604 0.280 2008-10-14
3388 2008-10-15 594,681,442 3,790,000 24.07 2,470,281,750 164,132,078 0.276 2008-10-13
3389 2008-10-14 590,891,442 -125,000 23.92 2,470,281,750 161,904,255 0.274 2008-10-10
3390 2008-10-10 591,016,442 -270,000 23.93 2,470,281,750 163,120,538 0.276 2008-10-08
3391 2008-10-09 591,286,442 -500,000 23.94 2,470,281,750 165,560,204 0.280 2008-10-06
3392 2008-10-02 591,786,442 95,000 23.96 2,470,281,750 177,535,933 0.300 2008-09-29
3393 2008-09-30 591,691,442 15,000 23.95 2,470,281,750 183,424,347 0.310 2008-09-26
3394 2008-09-29 591,676,442 460,000 23.95 2,470,281,750 176,319,580 0.298 2008-09-25
3395 2008-09-26 591,216,442 875,000 23.93 2,470,281,750 167,905,470 0.284 2008-09-24
3396 2008-09-25 590,341,442 3,060,000 23.90 2,470,281,750 162,934,238 0.276 2008-09-23
3397 2008-09-24 587,281,442 1,160,000 23.77 2,470,281,750 163,264,241 0.278 2008-09-22
3398 2008-09-23 586,121,442 2,280,000 23.73 2,470,281,750 153,563,818 0.262 2008-09-19
3399 2008-09-22 583,841,442 -48,740,433 23.63 2,470,281,750 140,121,946 0.240 2008-09-18
3400 2008-09-19 632,581,875 -100,000 25.61 2,470,281,750 215,077,838 0.340 2008-09-17
3401 2008-09-18 632,681,875 -70,000 25.61 2,470,281,750 217,642,565 0.344 2008-09-16
3402 2008-09-16 632,751,875 -155,000 25.61 2,470,281,750 246,773,231 0.390 2008-09-11
3403 2008-09-11 632,906,875 -25,000 25.62 2,470,281,750 256,960,191 0.406 2008-09-09
3404 2008-09-09 632,931,875 3,199,793 25.62 2,470,281,750 253,172,750 0.400 2008-09-05
3405 2008-09-08 629,732,082 -30,000 25.49 2,470,281,750 251,892,833 0.400 2008-09-04
3406 2008-09-05 629,762,082 -50,000 25.49 2,470,281,750 251,904,833 0.400 2008-09-03
3407 2008-09-04 629,812,082 -25,000 25.50 2,470,281,750 264,521,074 0.420 2008-09-02
3408 2008-09-03 629,837,082 50,000 25.50 2,470,281,750 264,531,574 0.420 2008-09-01
3409 2008-09-02 629,787,082 -50,000 25.49 2,470,281,750 265,770,149 0.422 2008-08-29
3410 2008-08-20 629,837,082 -115,000 25.50 2,470,281,750 243,117,114 0.386 2008-08-18
3411 2008-08-18 629,952,082 -55,000 25.50 2,470,281,750 255,760,545 0.406 2008-08-14
3412 2008-08-15 630,007,082 -280,000 25.50 2,470,281,750 255,782,875 0.406 2008-08-13
3413 2008-08-14 630,287,082 -45,000 25.51 2,470,281,750 260,938,852 0.414 2008-08-12
3414 2008-08-12 630,332,082 355,000 25.52 2,470,281,750 264,739,474 0.420 2008-08-08
3415 2008-08-11 629,977,082 140,000 25.50 2,470,281,750 264,590,374 0.420 2008-08-07
3416 2008-08-08 629,837,082 200,000 25.50 2,470,281,750 269,570,271 0.428 2008-08-05
3417 2008-08-07 629,637,082 -345,000 25.49 2,470,281,750 269,484,671 0.428 2008-08-04
3418 2008-08-05 629,982,082 6,492,612 25.50 2,470,281,750 270,892,295 0.430 2008-08-01
3419 2008-08-04 623,489,470 -150,000 25.24 2,470,281,750 268,100,472 0.430 2008-07-31
3420 2008-08-01 623,639,470 -1,210,000 25.25 2,470,281,750 271,906,809 0.436 2008-07-30
3421 2008-07-31 624,849,470 -110,000 25.29 2,470,281,750 272,434,369 0.436 2008-07-29
3422 2008-07-30 624,959,470 -3,220,000 25.30 2,470,281,750 269,982,491 0.432 2008-07-28
3423 2008-07-28 628,179,470 -1,825,000 25.43 2,470,281,750 282,680,762 0.450 2008-07-24
3424 2008-07-25 630,004,470 -430,000 25.50 2,470,281,750 277,201,967 0.440 2008-07-23
3425 2008-07-24 630,434,470 -50,000 25.52 2,470,281,750 264,782,477 0.420 2008-07-22
3426 2008-07-23 630,484,470 -3,725,000 25.52 2,470,281,750 264,803,477 0.420 2008-07-21
3427 2008-07-22 634,209,470 -2,505,000 25.67 2,470,281,750 266,367,977 0.420 2008-07-18
3428 2008-07-21 636,714,470 -545,000 25.77 2,470,281,750 267,420,077 0.420 2008-07-17
3429 2008-07-18 637,259,470 -10,820,000 25.80 2,470,281,750 257,452,826 0.404 2008-07-16
3430 2008-07-17 648,079,470 595,000 26.24 2,470,281,750 268,304,901 0.414 2008-07-15
3431 2008-07-16 647,484,470 260,000 26.21 2,470,281,750 281,008,260 0.434 2008-07-14
3432 2008-07-15 647,224,470 3,001,964 26.20 2,470,281,750 286,073,216 0.442 2008-07-11
3433 2008-07-14 644,222,506 250,000 26.08 2,470,281,750 287,323,238 0.446 2008-07-10
3434 2008-07-11 643,972,506 100,000 26.07 2,470,281,750 293,651,463 0.456 2008-07-09
3435 2008-07-10 643,872,506 15,000 26.06 2,470,281,750 283,303,903 0.440 2008-07-08
3436 2008-07-09 643,857,506 150,000 26.06 2,470,281,750 296,174,453 0.460 2008-07-07
3437 2008-07-08 643,707,506 125,000 26.06 2,470,281,750 290,955,793 0.452 2008-07-04
3438 2008-07-07 643,582,506 5,000 26.05 2,470,281,750 292,186,458 0.454 2008-07-03
3439 2008-07-04 643,577,506 150,000 26.05 2,470,281,750 308,917,203 0.480 2008-07-02
3440 2008-07-03 643,427,506 -25,000 26.05 2,470,281,750 317,853,188 0.494 2008-06-30
3441 2008-07-02 643,452,506 185,000 26.05 2,470,281,750 321,726,253 0.500 2008-06-27
3442 2008-06-27 643,267,506 25,000 26.04 2,470,281,750 334,499,103 0.520 2008-06-25
3443 2008-06-25 643,242,506 -5,000 26.04 2,470,281,750 347,350,953 0.540 2008-06-23
3444 2008-06-24 643,247,506 -20,000 26.04 2,470,281,750 347,353,653 0.540 2008-06-20
3445 2008-06-23 643,267,506 -90,000 26.04 2,470,281,750 347,364,453 0.540 2008-06-19
3446 2008-06-20 643,357,506 90,000 26.04 2,470,281,750 353,846,628 0.550 2008-06-18
3447 2008-06-19 643,267,506 -50,000 26.04 2,470,281,750 353,797,128 0.550 2008-06-17
3448 2008-06-18 643,317,506 10,000 26.04 2,470,281,750 347,391,453 0.540 2008-06-16
3449 2008-06-17 643,307,506 -560,000 26.04 2,470,281,750 328,086,828 0.510 2008-06-13
3450 2008-06-16 643,867,506 -175,000 26.06 2,470,281,750 354,127,128 0.550 2008-06-12
3451 2008-06-13 644,042,506 165,000 26.07 2,470,281,750 373,544,653 0.580 2008-06-11
3452 2008-06-12 643,877,506 95,000 26.06 2,470,281,750 373,448,953 0.580 2008-06-10
3453 2008-06-11 643,782,506 5,000 26.06 2,470,281,750 386,269,504 0.600 2008-06-06
3454 2008-06-10 643,777,506 -2,800,000 26.06 2,470,281,750 386,266,504 0.600 2008-06-05
3455 2008-06-06 646,577,506 -390,000 26.17 2,470,281,750 375,014,953 0.580 2008-06-04
3456 2008-06-05 646,967,506 -1,650,000 26.19 2,470,281,750 381,710,829 0.590 2008-06-03
3457 2008-06-04 648,617,506 5,000 26.26 2,470,281,750 369,711,978 0.570 2008-06-02
3458 2008-06-03 648,612,506 15,000 26.26 2,470,281,750 369,709,128 0.570 2008-05-30
3459 2008-06-02 648,597,506 -25,000 26.26 2,470,281,750 369,700,578 0.570 2008-05-29
3460 2008-05-29 648,622,506 -50,000 26.26 2,470,281,750 363,228,603 0.560 2008-05-27
3461 2008-05-28 648,672,506 5,000 26.26 2,470,281,750 363,256,603 0.560 2008-05-26
3462 2008-05-27 648,667,506 -35,000 26.26 2,470,281,750 363,253,803 0.560 2008-05-23
3463 2008-05-23 648,702,506 50,000 26.26 2,470,281,750 356,786,378 0.550 2008-05-21
3464 2008-05-22 648,652,506 -200,000 26.26 2,470,281,750 363,245,403 0.560 2008-05-20
3465 2008-05-21 648,852,506 355,000 26.27 2,470,281,750 363,357,403 0.560 2008-05-19
3466 2008-05-20 648,497,506 -150,000 26.25 2,470,281,750 363,158,603 0.560 2008-05-16
3467 2008-05-15 648,647,506 190,000 26.26 2,470,281,750 356,756,128 0.550 2008-05-13
3468 2008-05-14 648,457,506 -30,000 26.25 2,470,281,750 363,136,203 0.560 2008-05-09
3469 2008-05-13 648,487,506 -20,000 26.25 2,470,281,750 363,153,003 0.560 2008-05-08
3470 2008-05-09 648,507,506 115,000 26.25 2,470,281,750 363,164,203 0.560 2008-05-07
3471 2008-05-08 648,392,506 -35,000 26.25 2,470,281,750 369,583,728 0.570 2008-05-06
3472 2008-05-07 648,427,506 -10,000 26.25 2,470,281,750 356,635,128 0.550 2008-05-05
3473 2008-05-06 648,437,506 405,000 26.25 2,470,281,750 363,125,003 0.560 2008-05-02
3474 2008-05-05 648,032,506 -755,000 26.23 2,470,281,750 362,898,203 0.560 2008-04-30
3475 2008-05-02 648,787,506 -50,000 26.26 2,470,281,750 330,881,628 0.510 2008-04-29
3476 2008-04-30 648,837,506 15,000 26.27 2,470,281,750 330,907,128 0.510 2008-04-28
3477 2008-04-29 648,822,506 -2,135,000 26.24 2,472,181,750 337,387,703 0.520 2008-04-25
3478 2008-04-28 650,957,506 145,000 26.33 2,472,181,750 345,007,478 0.530 2008-04-24
3479 2008-04-25 650,812,506 150,000 26.33 2,472,181,750 338,422,503 0.520 2008-04-23
3480 2008-04-24 650,662,506 -30,000 26.32 2,472,181,750 338,344,503 0.520 2008-04-22
3481 2008-04-23 650,692,506 -85,000 26.32 2,472,181,750 338,360,103 0.520 2008-04-21
3482 2008-04-18 650,777,506 100,000 26.32 2,472,181,750 338,404,303 0.520 2008-04-16
3483 2008-04-17 650,677,506 30,000 26.32 2,472,181,750 338,352,303 0.520 2008-04-15
3484 2008-04-16 650,647,506 -176,806 26.32 2,472,181,750 338,336,703 0.520 2008-04-14
3485 2008-04-15 650,824,312 -44,248 26.33 2,472,181,750 338,428,642 0.520 2008-04-11
3486 2008-04-14 650,868,560 -315,032 26.33 2,472,181,750 338,451,651 0.520 2008-04-10
3487 2008-04-11 651,183,592 8,268,060 26.34 2,472,181,750 351,639,140 0.540 2008-04-09
3488 2008-04-10 642,915,532 1,674,819 26.01 2,472,181,750 347,174,387 0.540 2008-04-08
3489 2008-04-09 641,240,713 -98,541 25.94 2,472,181,750 346,269,985 0.540 2008-04-07
3490 2008-04-08 641,339,254 -24,532 25.94 2,472,181,750 346,323,197 0.540 2008-04-03
3491 2008-04-07 641,363,786 -290,400 25.94 2,472,181,750 346,336,444 0.540 2008-04-02
3492 2008-04-03 641,654,186 6,318,713 25.95 2,472,181,750 346,493,260 0.540 2008-04-01
3493 2008-04-02 635,335,473 -256,999 25.70 2,472,181,750 330,374,446 0.520 2008-03-31
3494 2008-04-01 635,592,472 9,062,714 25.71 2,472,181,750 330,508,085 0.520 2008-03-28
3495 2008-03-31 626,529,758 1,032,833 25.34 2,472,181,750 319,530,177 0.510 2008-03-27
3496 2008-03-28 625,496,925 -850,201 25.30 2,472,181,750 319,003,432 0.510 2008-03-26
3497 2008-03-27 626,347,126 -591,286 25.34 2,472,181,750 325,700,506 0.520 2008-03-25
3498 2008-03-26 626,938,412 -71,555 25.36 2,472,181,750 313,469,206 0.500 2008-03-20
3499 2008-03-25 627,009,967 279,324 25.36 2,472,181,750 326,045,183 0.520 2008-03-19
3500 2008-03-20 626,730,643 -740,901 25.35 2,472,181,750 313,365,322 0.500 2008-03-18
3501 2008-03-19 627,471,544 110,887 25.38 2,472,181,750 313,735,772 0.500 2008-03-17
3502 2008-03-18 627,360,657 -65,939 25.38 2,472,181,750 338,774,755 0.540 2008-03-14
3503 2008-03-17 627,426,596 32,783 25.38 2,472,181,750 345,084,628 0.550 2008-03-13
3504 2008-03-14 627,393,813 -378,098 25.38 2,472,181,750 370,162,350 0.590 2008-03-12
3505 2008-03-13 627,771,911 377,552 25.39 2,472,181,750 364,107,708 0.580 2008-03-11
3506 2008-03-12 627,394,359 55,000 25.38 2,472,181,750 370,162,672 0.590 2008-03-10
3507 2008-03-11 627,339,359 -430,286 25.38 2,472,181,750 388,950,403 0.620 2008-03-07
3508 2008-03-10 627,769,645 -545,000 25.39 2,472,181,750 401,772,573 0.640 2008-03-06
3509 2008-03-07 628,314,645 -2,532,500 25.42 2,472,181,750 402,121,373 0.640 2008-03-05
3510 2008-03-06 630,847,145 -723,655 25.52 2,472,181,750 403,742,173 0.640 2008-03-04
3511 2008-03-05 631,570,800 -1,147,148 25.55 2,472,181,750 397,889,604 0.630 2008-03-03
3512 2008-03-04 632,717,948 -913,576 25.59 2,472,181,750 398,612,307 0.630 2008-02-29
3513 2008-03-03 633,631,524 -1,695,228 25.63 2,472,181,750 392,851,545 0.620 2008-02-28
3514 2008-02-29 635,326,752 1,219,025 25.70 2,472,181,750 374,842,784 0.590 2008-02-27
3515 2008-02-28 634,107,727 374,062 25.65 2,472,181,750 374,123,559 0.590 2008-02-26
3516 2008-02-27 633,733,665 70,944 25.63 2,472,181,750 373,902,862 0.590 2008-02-25
3517 2008-02-26 633,662,721 249,707 25.63 2,472,181,750 373,861,005 0.590 2008-02-22
3518 2008-02-25 633,413,014 1,276,572 25.62 2,472,181,750 386,381,939 0.610 2008-02-21
3519 2008-02-22 632,136,442 -157,899 25.57 2,472,181,750 385,603,230 0.610 2008-02-20
3520 2008-02-21 632,294,341 908,905 25.58 2,472,181,750 385,699,548 0.610 2008-02-19
3521 2008-02-20 631,385,436 -548 25.54 2,472,181,750 385,145,116 0.610 2008-02-18
3522 2008-02-19 631,385,984 -212,008 25.54 2,472,181,750 385,145,450 0.610 2008-02-15
3523 2008-02-18 631,597,992 989,706 25.55 2,472,181,750 391,590,755 0.620 2008-02-14
3524 2008-02-15 630,608,286 -39,500 25.51 2,472,181,750 403,589,303 0.640 2008-02-13
3525 2008-02-14 630,647,786 685,844 25.51 2,472,181,750 391,001,627 0.620 2008-02-12
3526 2008-02-13 629,961,942 316,730 25.48 2,472,181,750 403,175,643 0.640 2008-02-11
3527 2008-02-12 629,645,212 1,018,222 25.47 2,472,181,750 409,269,388 0.650 2008-02-05
3528 2008-02-11 628,626,990 819,738 25.43 2,472,181,750 414,893,813 0.660 2008-02-04
3529 2008-02-05 627,807,252 62,519 25.39 2,472,181,750 382,962,424 0.610 2008-02-01
3530 2008-02-04 627,744,733 92,289 25.39 2,472,181,750 395,479,182 0.630 2008-01-31
3531 2008-02-01 627,652,444 -176,530 25.39 2,472,181,750 420,527,137 0.670 2008-01-30
3532 2008-01-31 627,828,974 -328,993 25.40 2,472,181,750 433,201,992 0.690 2008-01-29
3533 2008-01-30 628,157,967 -208,495 25.39 2,474,506,750 420,865,838 0.670 2008-01-28
3534 2008-01-29 628,366,462 136,250 25.39 2,474,506,750 439,856,523 0.700 2008-01-25
3535 2008-01-28 628,230,212 -44,268,912 25.39 2,474,506,750 458,608,055 0.730 2008-01-24
3536 2008-01-25 672,499,124 -5,979,414 27.18 2,474,506,750 497,649,352 0.740 2008-01-23
3537 2008-01-24 678,478,538 -900,000 27.42 2,474,506,750 502,074,118 0.740 2008-01-22
3538 2008-01-23 679,378,538 -330,000 27.46 2,474,506,750 516,327,689 0.760 2008-01-21
3539 2008-01-22 679,708,538 -10,119,000 27.47 2,474,506,750 516,578,489 0.760 2008-01-18
3540 2008-01-21 689,827,538 -620,000 27.88 2,474,506,750 524,268,929 0.760 2008-01-17
3541 2008-01-18 690,447,538 10,834,000 27.90 2,474,506,750 510,931,178 0.740 2008-01-16
3542 2008-01-17 679,613,538 2,525,000 27.46 2,474,506,750 530,098,560 0.780 2008-01-15
3543 2008-01-16 677,088,538 1,100,000 27.36 2,474,506,750 521,358,174 0.770 2008-01-14
3544 2008-01-15 675,988,538 940,000 27.32 2,474,506,750 520,511,174 0.770 2008-01-11
3545 2008-01-14 675,048,538 1,550,000 27.28 2,474,506,750 526,537,860 0.780 2008-01-10
3546 2008-01-11 673,498,538 375,000 27.22 2,474,506,750 525,328,860 0.780 2008-01-09
3547 2008-01-10 673,123,538 -440,000 27.20 2,474,506,750 531,767,595 0.790 2008-01-08
3548 2008-01-09 673,563,538 420,000 27.22 2,474,506,750 532,115,195 0.790 2008-01-07
3549 2008-01-08 673,143,538 130,000 27.20 2,474,506,750 531,783,395 0.790 2008-01-04
3550 2008-01-07 673,013,538 -30,000 27.20 2,474,506,750 524,950,560 0.780 2008-01-03
3551 2008-01-04 673,043,538 50,000 27.20 2,474,506,750 524,973,960 0.780 2008-01-02
3552 2008-01-03 672,993,538 10,000 27.20 2,474,506,750 524,934,960 0.780 2007-12-28
3553 2008-01-02 672,983,538 -10,000 27.20 2,474,506,750 524,927,160 0.780 2007-12-27
3554 2007-12-28 672,993,538 -15,211,000 27.20 2,474,506,750 531,664,895 0.790 2007-12-21
3555 2007-12-27 688,204,538 15,816,000 27.81 2,474,506,750 557,445,676 0.810 2007-12-20
3556 2007-12-21 672,388,538 25,000 27.17 2,474,506,750 537,910,830 0.800 2007-12-19
3557 2007-12-20 672,363,538 -475,000 27.17 2,474,506,750 531,167,195 0.790 2007-12-18
3558 2007-12-19 672,838,538 -405,000 27.19 2,474,506,750 544,999,216 0.810 2007-12-17
3559 2007-12-18 673,243,538 -555,000 27.21 2,474,506,750 511,665,089 0.760 2007-12-14
3560 2007-12-17 673,798,538 -820,000 27.23 2,474,506,750 518,824,874 0.770 2007-12-13
3561 2007-12-14 674,618,538 -2,710,000 27.26 2,474,506,750 532,948,645 0.790 2007-12-12
3562 2007-12-13 677,328,538 90,000 27.37 2,474,506,750 514,769,689 0.760 2007-12-11
3563 2007-12-12 677,238,538 -700,000 27.37 2,474,506,750 535,018,445 0.790 2007-12-10
3564 2007-12-11 677,938,538 -150,000 27.40 2,474,506,750 542,350,830 0.800 2007-12-07
3565 2007-12-10 678,088,538 -40,000 27.40 2,474,506,750 549,251,716 0.810 2007-12-06
3566 2007-12-07 678,128,538 5,000 27.40 2,474,506,750 549,284,116 0.810 2007-12-05
3567 2007-12-06 678,123,538 -140,000 27.40 2,474,506,750 542,498,830 0.800 2007-12-04
3568 2007-12-05 678,263,538 650,000 27.41 2,474,506,750 549,393,466 0.810 2007-12-03
3569 2007-12-04 677,613,538 -30,000 27.38 2,474,506,750 555,643,101 0.820 2007-11-30
3570 2007-12-03 677,643,538 -105,000 27.38 2,474,506,750 542,114,830 0.800 2007-11-29
3571 2007-11-30 677,748,538 -25,000 27.39 2,474,506,750 521,866,374 0.770 2007-11-28
3572 2007-11-29 677,773,538 220,000 27.39 2,474,506,750 521,885,624 0.770 2007-11-27
3573 2007-11-27 677,553,538 80,000 27.38 2,474,506,750 508,165,154 0.750 2007-11-23
3574 2007-11-26 677,473,538 -135,000 27.38 2,474,506,750 514,879,889 0.760 2007-11-22
3575 2007-11-23 677,608,538 15,000 27.38 2,474,506,750 535,310,745 0.790 2007-11-21
3576 2007-11-22 677,593,538 386,250 27.38 2,474,506,750 542,074,830 0.800 2007-11-20
3577 2007-11-21 677,207,288 275,000 27.37 2,474,506,750 548,537,903 0.810 2007-11-19
3578 2007-11-20 676,932,288 -105,000 27.36 2,474,506,750 548,315,153 0.810 2007-11-16
3579 2007-11-19 677,037,288 5,000 27.36 2,474,506,750 568,711,322 0.840 2007-11-15
3580 2007-11-16 677,032,288 290,000 27.36 2,474,506,750 568,707,122 0.840 2007-11-14
3581 2007-11-15 676,742,288 1,175,000 27.35 2,474,506,750 548,161,253 0.810 2007-11-13
3582 2007-11-14 675,567,288 725,000 27.30 2,474,506,750 560,720,849 0.830 2007-11-12
3583 2007-11-13 674,842,288 415,000 27.27 2,474,506,750 580,364,368 0.860 2007-11-09
3584 2007-11-12 674,427,288 3,185,000 27.26 2,474,506,750 573,263,195 0.850 2007-11-08
3585 2007-11-09 671,242,288 -385,000 27.13 2,474,506,750 590,693,213 0.880 2007-11-07
3586 2007-11-08 671,627,288 -300,000 27.14 2,474,506,750 577,599,468 0.860 2007-11-06
3587 2007-11-07 671,927,288 -75,000 27.15 2,474,506,750 550,980,376 0.820 2007-11-05
3588 2007-11-06 672,002,288 392,500 27.16 2,474,506,750 557,761,899 0.830 2007-11-02
3589 2007-11-05 671,609,788 -350,000 27.14 2,474,506,750 577,584,418 0.860 2007-11-01
3590 2007-11-02 671,959,788 890,000 27.16 2,474,506,750 584,605,016 0.870 2007-10-31
3591 2007-11-01 671,069,788 2,990,000 27.12 2,474,506,750 577,120,018 0.860 2007-10-30
3592 2007-10-31 668,079,788 7,855,000 27.00 2,474,506,750 547,825,426 0.820 2007-10-29
3593 2007-10-30 660,224,788 30,000 26.59 2,483,346,750 534,782,078 0.810 2007-10-26
3594 2007-10-29 660,194,788 700,000 26.58 2,483,346,750 508,349,987 0.770 2007-10-25
3595 2007-10-26 659,494,788 985,000 26.56 2,483,346,750 507,810,987 0.770 2007-10-24
3596 2007-10-25 658,509,788 225,000 26.52 2,483,346,750 513,637,635 0.780 2007-10-23
3597 2007-10-24 658,284,788 170,000 26.51 2,483,346,750 506,879,287 0.770 2007-10-22
3598 2007-10-23 658,114,788 750,000 26.50 2,483,346,750 513,329,535 0.780 2007-10-18
3599 2007-10-22 657,364,788 -910,000 26.47 2,483,346,750 506,170,887 0.770 2007-10-17
3600 2007-10-18 658,274,788 -405,000 26.51 2,483,346,750 506,871,587 0.770 2007-10-16
3601 2007-10-17 658,679,788 -95,000 26.52 2,483,346,750 526,943,830 0.800 2007-10-15
3602 2007-10-16 658,774,788 -100,000 26.53 2,483,346,750 527,019,830 0.800 2007-10-12
3603 2007-10-15 658,874,788 25,000 26.53 2,483,346,750 540,277,326 0.820 2007-10-11
3604 2007-10-12 658,849,788 -145,000 26.53 2,483,346,750 540,256,826 0.820 2007-10-10
3605 2007-10-11 658,994,788 -120,000 26.54 2,483,346,750 546,965,674 0.830 2007-10-09
3606 2007-10-10 659,114,788 -510,000 26.54 2,483,346,750 547,065,274 0.830 2007-10-08
3607 2007-10-09 659,624,788 140,000 26.56 2,483,346,750 560,681,070 0.850 2007-10-05
3608 2007-10-08 659,484,788 380,000 26.56 2,483,346,750 547,372,374 0.830 2007-10-04
3609 2007-10-05 659,104,788 4,810,000 26.54 2,483,346,750 533,874,878 0.810 2007-10-03
3610 2007-10-04 654,294,788 3,420,000 26.35 2,483,346,750 562,693,518 0.860 2007-10-02
3611 2007-10-03 650,874,788 5,035,000 26.21 2,483,346,750 533,717,326 0.820 2007-09-28
3612 2007-10-02 645,839,788 4,015,000 26.01 2,483,346,750 529,588,626 0.820 2007-09-27
3613 2007-09-28 641,824,788 -490,000 25.85 2,483,346,750 487,786,839 0.760 2007-09-25
3614 2007-09-27 642,314,788 -305,000 25.86 2,483,346,750 501,005,535 0.780 2007-09-24
3615 2007-09-25 642,619,788 180,000 25.88 2,483,346,750 501,243,435 0.780 2007-09-21
3616 2007-09-24 642,439,788 600,000 25.87 2,483,346,750 494,678,637 0.770 2007-09-20
3617 2007-09-21 641,839,788 850,000 25.85 2,483,346,750 487,798,239 0.760 2007-09-19
3618 2007-09-20 640,989,788 -4,670,000 25.81 2,483,346,750 467,922,545 0.730 2007-09-18
3619 2007-09-19 645,659,788 95,000 26.00 2,483,346,750 471,331,645 0.730 2007-09-17
3620 2007-09-18 645,564,788 840,000 26.00 2,483,346,750 490,629,239 0.760 2007-09-14
3621 2007-09-17 644,724,788 1,440,000 25.96 2,483,346,750 489,990,839 0.760 2007-09-13
3622 2007-09-14 643,284,788 930,000 25.90 2,483,346,750 495,329,287 0.770 2007-09-12
3623 2007-09-13 642,354,788 740,000 25.87 2,483,346,750 488,189,639 0.760 2007-09-11
3624 2007-09-12 641,614,788 1,285,000 25.84 2,483,346,750 494,043,387 0.770 2007-09-10
3625 2007-09-11 640,329,788 -215,000 25.78 2,483,346,750 499,457,235 0.780 2007-09-07
3626 2007-09-10 640,544,788 50,000 25.79 2,483,346,750 474,003,143 0.740 2007-09-06
3627 2007-09-07 640,494,788 1,210,000 25.79 2,483,346,750 486,776,039 0.760 2007-09-05
3628 2007-09-06 639,284,788 -60,000 25.74 2,483,346,750 460,285,047 0.720 2007-09-04
3629 2007-09-05 639,344,788 -40,000 25.75 2,483,346,750 447,541,352 0.700 2007-09-03
3630 2007-09-04 639,384,788 -10,000 25.75 2,483,346,750 453,963,199 0.710 2007-08-31
3631 2007-09-03 639,394,788 230,000 25.75 2,483,346,750 460,364,247 0.720 2007-08-30
3632 2007-08-31 639,164,788 1,540,000 25.74 2,483,346,750 453,806,999 0.710 2007-08-29
3633 2007-08-30 637,624,788 2,175,000 25.68 2,483,346,750 459,089,847 0.720 2007-08-28
3634 2007-08-29 635,449,788 3,995,000 25.59 2,483,346,750 451,169,349 0.710 2007-08-27
3635 2007-08-28 631,454,788 1,590,000 25.43 2,483,346,750 442,018,352 0.700 2007-08-24
3636 2007-08-27 629,864,788 4,700,000 25.36 2,483,346,750 453,502,647 0.720 2007-08-23
3637 2007-08-24 625,164,788 2,345,000 25.17 2,483,346,750 450,118,647 0.720 2007-08-22
3638 2007-08-23 622,819,788 1,715,000 25.08 2,483,346,750 448,430,247 0.720 2007-08-21
3639 2007-08-22 621,104,788 -395,000 25.01 2,483,346,750 447,195,447 0.720 2007-08-20
3640 2007-08-21 621,499,788 55,000 25.03 2,483,346,750 397,759,864 0.640 2007-08-17
3641 2007-08-20 621,444,788 -1,435,000 25.02 2,483,346,750 410,153,560 0.660 2007-08-16
3642 2007-08-17 622,879,788 -530,000 25.08 2,483,346,750 442,244,649 0.710 2007-08-15
3643 2007-08-16 623,409,788 65,000 25.10 2,483,346,750 448,855,047 0.720 2007-08-14
3644 2007-08-15 623,344,788 340,000 25.10 2,483,346,750 442,574,799 0.710 2007-08-13
3645 2007-08-14 623,004,788 325,000 25.09 2,483,346,750 442,333,399 0.710 2007-08-10
3646 2007-08-13 622,679,788 -1,380,000 25.07 2,483,346,750 460,783,043 0.740 2007-08-09
3647 2007-08-10 624,059,788 -10,000 25.13 2,483,346,750 468,044,841 0.750 2007-08-08
3648 2007-08-09 624,069,788 8,705,000 25.13 2,483,346,750 449,330,247 0.720 2007-08-07
3649 2007-08-08 615,364,788 12,115,000 24.78 2,483,346,750 412,294,408 0.670 2007-08-06
3650 2007-08-07 603,249,788 345,000 24.29 2,483,346,750 458,469,839 0.760 2007-08-03
3651 2007-08-06 602,904,788 -1,377,500 24.28 2,483,346,750 464,236,687 0.770 2007-08-02
3652 2007-08-03 604,282,288 275,000 24.33 2,483,346,750 477,383,008 0.790 2007-08-01
3653 2007-08-02 604,007,288 -1,290,000 24.32 2,483,346,750 495,285,976 0.820 2007-07-31
3654 2007-08-01 605,297,288 -85,000 24.37 2,483,346,750 496,343,776 0.820 2007-07-30
3655 2007-07-31 605,382,288 130,000 24.38 2,483,346,750 484,305,830 0.800 2007-07-27
3656 2007-07-30 605,252,288 -170,000 24.37 2,483,346,750 514,464,445 0.850 2007-07-26
3657 2007-07-27 605,422,288 -2,125,000 24.38 2,483,346,750 514,608,945 0.850 2007-07-25
3658 2007-07-26 607,547,288 595,000 24.46 2,483,346,750 522,490,668 0.860 2007-07-24
3659 2007-07-25 606,952,288 320,000 24.44 2,483,346,750 515,909,445 0.850 2007-07-23
3660 2007-07-24 606,632,288 900,000 24.43 2,483,346,750 527,770,091 0.870 2007-07-20
3661 2007-07-23 605,732,288 -560,000 24.39 2,483,346,750 533,044,413 0.880 2007-07-19
3662 2007-07-20 606,292,288 1,050,000 24.41 2,483,346,750 539,600,136 0.890 2007-07-18
3663 2007-07-18 605,242,288 -241,958 24.37 2,483,346,750 526,560,791 0.870 2007-07-16
3664 2007-07-17 605,484,246 295,000 24.38 2,483,346,750 526,771,294 0.870 2007-07-13
3665 2007-07-16 605,189,246 200,000 24.37 2,483,346,750 520,462,752 0.860 2007-07-12
3666 2007-07-13 604,989,246 675,000 24.36 2,483,346,750 520,290,752 0.860 2007-07-11
3667 2007-07-12 604,314,246 -75,000 24.33 2,483,346,750 531,796,536 0.880 2007-07-10
3668 2007-07-11 604,389,246 885,000 24.34 2,483,346,750 501,643,074 0.830 2007-07-09
3669 2007-07-10 603,504,246 1,094,376 24.30 2,483,346,750 488,838,439 0.810 2007-07-06
3670 2007-07-09 602,409,870 1,231,958 24.26 2,483,346,750 487,951,995 0.810 2007-07-05
3671 2007-07-06 601,177,912 650,000 24.21 2,483,346,750 498,977,667 0.830 2007-07-04
3672 2007-07-05 600,527,912 -560,000 24.18 2,483,346,750 498,438,167 0.830 2007-07-03
3673 2007-07-04 601,087,912 945,000 24.20 2,483,346,750 510,924,725 0.850 2007-06-29
3674 2007-07-03 600,142,912 -410,000 24.17 2,483,346,750 528,125,763 0.880 2007-06-28
3675 2007-06-29 600,552,912 12,340,000 24.18 2,483,346,750 528,486,563 0.880 2007-06-27
3676 2007-06-28 588,212,912 -2,875,000 23.69 2,483,346,750 541,155,879 0.920 2007-06-26
3677 2007-06-27 591,087,912 -35,000 23.80 2,483,346,750 526,068,242 0.890 2007-06-25
3678 2007-06-26 591,122,912 23.80 2,483,346,750 532,010,621 0.900 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top