CSI Properties Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00497  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.181 2025-11-11
2 2025-11-12 0.181 2025-11-10
3 2025-11-11 0.180 2025-11-07
4 2020-05-07 193,750 -35,000 0.00 4,903,784,838 102,688 0.530 2020-05-05
5 2020-05-06 228,750 5,000 0.00 4,903,784,838 118,950 0.520 2020-05-04
6 2020-05-05 223,750 30,000 0.00 4,903,784,838 120,825 0.540 2020-04-29
7 2018-05-10 193,750 -100,000 0.00 5,018,544,838 193,750 1.000 2018-05-08
8 2018-04-16 293,750 -100,000 0.01 5,018,544,838 323,125 1.100 2018-04-12
9 2018-04-13 393,750 200,000 0.01 5,018,544,838 433,125 1.100 2018-04-11
10 2017-06-07 193,750 -2,250 0.00 5,018,544,838 149,188 0.770 2017-06-05
11 2017-06-01 196,000 -55,000 0.00 5,018,544,838 156,800 0.800 2017-05-29
12 2017-05-31 251,000 55,000 0.01 5,018,544,838 200,800 0.800 2017-05-26
13 2017-05-29 196,000 -190,000 0.00 5,018,544,838 158,760 0.810 2017-05-25
14 2017-05-26 386,000 -130,000 0.01 5,018,544,838 312,660 0.810 2017-05-24
15 2017-05-25 516,000 -95,000 0.01 5,018,544,838 428,280 0.830 2017-05-23
16 2017-05-24 611,000 410,000 0.01 5,018,544,838 501,020 0.820 2017-05-22
17 2017-05-23 201,000 -5,000 0.00 5,018,544,838 166,830 0.830 2017-05-19
18 2017-05-22 206,000 -70,000 0.00 5,018,544,838 168,920 0.820 2017-05-18
19 2017-05-19 276,000 5,000 0.01 5,018,544,838 223,560 0.810 2017-05-17
20 2017-05-15 271,000 -60,000 0.01 5,018,544,838 222,220 0.820 2017-05-11
21 2017-05-12 331,000 50,000 0.01 5,018,544,838 274,730 0.830 2017-05-10
22 2017-05-11 281,000 60,000 0.01 5,018,544,838 233,230 0.830 2017-05-09
23 2017-05-10 221,000 -20,000 0.00 5,018,544,838 179,010 0.810 2017-05-08
24 2017-05-08 241,000 40,000 0.00 5,018,544,838 200,030 0.830 2017-05-04
25 2017-05-04 201,000 -10,000 0.00 5,018,544,838 164,820 0.820 2017-04-28
26 2017-04-28 211,000 -10,000 0.00 5,018,544,838 170,910 0.810 2017-04-26
27 2017-04-27 221,000 10,000 0.00 5,018,544,838 176,800 0.800 2017-04-25
28 2017-04-26 211,000 -50,000 0.00 5,018,544,838 166,690 0.790 2017-04-24
29 2017-04-25 261,000 60,000 0.01 5,018,544,838 200,970 0.770 2017-04-21
30 2017-04-21 201,000 -100,000 0.00 5,018,544,838 144,720 0.720 2017-04-19
31 2017-04-20 301,000 90,000 0.01 5,018,544,838 219,730 0.730 2017-04-18
32 2017-04-13 211,000 10,000 0.00 5,018,544,838 149,810 0.710 2017-04-11
33 2017-04-12 201,000 -85,000 0.00 5,018,544,838 142,710 0.710 2017-04-10
34 2017-04-11 286,000 -65,000 0.01 5,018,544,838 200,200 0.700 2017-04-07
35 2017-04-10 351,000 90,000 0.01 5,018,544,838 249,210 0.710 2017-04-06
36 2017-03-03 261,000 60,000 0.01 5,018,544,838 177,480 0.680 2017-03-01
37 2015-12-01 201,000 -9,062 0.00 5,243,519,838 102,510 0.510 2015-11-27
38 2015-06-10 210,062 -15,000 0.00 5,243,519,838 138,641 0.660 2015-06-08
39 2015-05-26 225,062 -250,000 0.00 5,243,519,838 146,290 0.650 2015-05-21
40 2015-05-08 475,062 15,000 0.01 5,243,519,838 299,289 0.630 2015-05-06
41 2015-04-29 460,062 250,000 0.01 5,243,519,838 289,839 0.630 2015-04-27
42 2014-10-09 210,062 -50,000 0.00 5,243,519,838 140,742 0.670 2014-10-07
43 2014-10-08 260,062 50,000 0.00 5,243,519,838 174,242 0.670 2014-10-06
44 2013-05-06 210,062 -100,000 0.00 4,759,059,838 151,245 0.720 2013-05-02
45 2013-03-26 310,062 -180,000 0.01 4,759,059,838 213,943 0.690 2013-03-22
46 2013-03-20 490,062 -140,000 0.01 4,759,059,838 333,242 0.680 2013-03-18
47 2013-03-12 630,062 -70,000 0.01 4,759,059,838 447,344 0.710 2013-03-08
48 2013-02-28 700,062 -160,000 0.01 4,759,059,838 483,043 0.690 2013-02-26
49 2013-02-04 860,062 -1,250,000 0.02 4,759,059,838 584,842 0.680 2013-01-31
50 2013-02-01 2,110,062 1,250,000 0.04 4,759,059,838 1,455,943 0.690 2013-01-30
51 2013-01-28 860,062 -1,250,000 0.02 4,759,059,838 627,845 0.730 2013-01-24
52 2013-01-25 2,110,062 -1,000,000 0.04 4,759,059,838 1,519,245 0.720 2013-01-23
53 2013-01-21 3,110,062 2,250,000 0.07 4,759,059,838 2,270,345 0.730 2013-01-17
54 2013-01-16 860,062 100,000 0.02 4,759,059,838 619,245 0.720 2013-01-14
55 2013-01-14 760,062 -500,000 0.02 4,759,059,838 562,446 0.740 2013-01-10
56 2013-01-11 1,260,062 -1,600,000 0.03 4,759,059,838 907,245 0.720 2013-01-09
57 2013-01-09 2,860,062 1,500,000 0.06 4,759,059,838 2,002,043 0.700 2013-01-07
58 2013-01-07 1,360,062 600,000 0.03 4,759,059,838 870,440 0.640 2013-01-03
59 2012-12-10 760,062 -100,000 0.02 4,759,059,838 486,440 0.640 2012-12-06
60 2012-12-07 860,062 100,000 0.02 4,759,059,838 541,839 0.630 2012-12-05
61 2012-11-26 760,062 -100,000 0.02 4,759,059,838 463,638 0.610 2012-11-22
62 2012-11-22 860,062 100,000 0.02 4,759,059,838 524,638 0.610 2012-11-20
63 2012-11-14 760,062 -500,000 0.02 4,759,059,838 486,440 0.640 2012-11-12
64 2012-11-08 1,260,062 500,000 0.03 4,759,059,838 781,238 0.620 2012-11-06
65 2012-11-06 760,062 -1,300,000 0.02 4,759,059,838 478,839 0.630 2012-11-02
66 2012-11-05 2,060,062 25,000 0.04 4,759,059,838 1,277,238 0.620 2012-11-01
67 2012-11-02 2,035,062 -250,000 0.04 4,759,059,838 1,282,089 0.630 2012-10-31
68 2012-11-01 2,285,062 250,000 0.05 4,759,059,838 1,439,589 0.630 2012-10-30
69 2012-10-31 2,035,062 995,000 0.04 4,759,059,838 1,322,790 0.650 2012-10-29
70 2012-10-29 1,040,062 -85,000 0.03 4,152,959,838 728,043 0.700 2012-10-25
71 2012-10-26 1,125,062 40,000 0.03 4,152,959,838 787,543 0.700 2012-10-24
72 2012-10-25 1,085,062 -200,000 0.03 4,152,959,838 759,543 0.700 2012-10-22
73 2012-10-24 1,285,062 775,000 0.03 4,152,959,838 873,842 0.680 2012-10-19
74 2012-10-22 510,062 175,000 0.01 4,152,959,838 402,949 0.790 2012-10-18
75 2012-10-19 335,062 -75,000 0.01 4,152,959,838 261,348 0.780 2012-10-17
76 2012-10-18 410,062 -200,000 0.01 4,152,959,838 315,748 0.770 2012-10-16
77 2012-10-17 610,062 -145,000 0.01 4,152,959,838 451,446 0.740 2012-10-15
78 2012-10-15 755,062 100,000 0.02 4,152,959,838 543,645 0.720 2012-10-11
79 2012-10-12 655,062 90,000 0.02 4,152,959,838 471,645 0.720 2012-10-10
80 2012-10-11 565,062 -55,000 0.01 4,152,959,838 429,447 0.760 2012-10-09
81 2012-10-10 620,062 -40,000 0.01 4,152,959,838 440,244 0.710 2012-10-08
82 2012-10-09 660,062 150,000 0.02 4,152,959,838 442,242 0.670 2012-10-05
83 2012-10-08 510,062 -150,000 0.01 4,152,959,838 341,742 0.670 2012-10-04
84 2012-10-05 660,062 -150,000 0.02 4,152,959,838 429,040 0.650 2012-10-03
85 2012-10-04 810,062 -2,700,000 0.02 4,152,959,838 526,540 0.650 2012-09-28
86 2012-10-03 3,510,062 -100,000 0.08 4,152,959,838 2,281,540 0.650 2012-09-27
87 2012-09-26 3,610,062 -100,000 0.09 4,152,959,838 2,418,742 0.670 2012-09-24
88 2012-09-25 3,710,062 3,400,000 0.09 4,152,959,838 2,411,540 0.650 2012-09-21
89 2012-09-20 310,062 -10,000 0.01 4,152,959,838 198,440 0.640 2012-09-18
90 2012-09-18 320,062 -15,000 0.01 4,152,959,838 204,840 0.640 2012-09-14
91 2012-09-17 335,062 -25,000 0.01 4,152,959,838 214,440 0.640 2012-09-13
92 2012-09-14 360,062 50,000 0.01 4,152,959,838 226,839 0.630 2012-09-12
93 2012-09-04 310,062 -231,730 0.01 4,152,959,838 198,440 0.640 2012-08-31
94 2012-07-25 541,792 -25,000 0.01 4,152,959,838 368,419 0.680 2012-07-23
95 2012-07-19 566,792 25,000 0.01 4,152,959,838 391,086 0.690 2012-07-17
96 2012-04-18 541,792 -30,000 0.01 4,133,173,900 357,583 0.660 2012-04-16
97 2012-04-17 571,792 20,000 0.01 4,133,173,900 371,665 0.650 2012-04-13
98 2012-04-13 551,792 -14,500 0.01 4,133,173,900 369,701 0.670 2012-04-11
99 2012-04-12 566,292 10,000 0.01 4,133,173,900 368,090 0.650 2012-04-10
100 2012-04-10 556,292 -240,000 0.01 4,133,173,900 344,901 0.620 2012-04-03
101 2012-04-05 796,292 -45,000 0.02 4,116,553,713 469,812 0.590 2012-04-02
102 2012-04-03 841,292 150,000 0.02 4,116,553,713 496,362 0.590 2012-03-30
103 2012-03-26 691,292 -1,840,000 0.02 4,116,553,713 352,559 0.510 2012-03-22
104 2012-03-23 2,531,292 -1,500,000 0.06 4,116,553,713 1,290,959 0.510 2012-03-21
105 2012-03-09 4,031,292 -160,000 0.10 4,116,553,713 1,959,208 0.486 2012-03-07
106 2012-03-07 4,191,292 3,500,000 0.10 4,116,553,713 2,062,116 0.492 2012-03-05
107 2012-02-29 691,292 176,730 0.02 4,116,553,713 366,385 0.530 2012-02-27
108 2012-02-15 514,562 -780,000 0.01 4,116,553,713 256,252 0.498 2012-02-13
109 2012-02-14 1,294,562 -1,000,000 0.03 4,116,553,713 636,925 0.492 2012-02-10
110 2012-02-10 2,294,562 1,080,000 0.06 4,116,553,713 1,133,514 0.494 2012-02-08
111 2012-02-08 1,214,562 -375,000 0.03 4,116,553,713 590,277 0.486 2012-02-06
112 2012-02-07 1,589,562 700,000 0.04 4,116,553,713 772,527 0.486 2012-02-03
113 2012-02-02 889,562 380,000 0.02 4,116,553,713 423,432 0.476 2012-01-31
114 2011-12-19 509,562 185,000 0.01 4,116,553,713 223,188 0.438 2011-12-15
115 2011-08-11 324,562 -50,000 0.01 4,116,553,713 139,562 0.430 2011-08-09
116 2011-07-08 374,562 -25,000 0.01 4,116,553,713 213,500 0.570 2011-07-06
117 2011-06-30 399,562 -250,000 0.01 4,116,553,713 207,772 0.520 2011-06-28
118 2011-06-28 649,562 25,000 0.02 4,116,553,713 357,259 0.550 2011-06-24
119 2011-06-24 624,562 -250,000 0.02 4,116,553,713 387,228 0.620 2011-06-22
120 2011-06-22 874,562 -550,000 0.02 4,116,553,713 489,755 0.560 2011-06-20
121 2011-06-16 1,424,562 -1,300,000 0.03 4,116,553,713 925,965 0.650 2011-06-14
122 2011-06-13 2,724,562 -1,045,000 0.07 4,116,553,713 1,798,211 0.660 2011-06-09
123 2011-06-10 3,769,562 45,000 0.09 4,116,553,713 2,412,520 0.640 2011-06-08
124 2011-06-09 3,724,562 -25,000 0.09 4,116,553,713 2,383,720 0.640 2011-06-07
125 2011-06-07 3,749,562 -25,000 0.09 4,116,553,713 2,399,720 0.640 2011-06-02
126 2011-06-03 3,774,562 -150,000 0.09 4,116,553,713 2,491,211 0.660 2011-06-01
127 2011-06-02 3,924,562 175,000 0.10 4,116,553,713 2,590,211 0.660 2011-05-31
128 2011-06-01 3,749,562 150,000 0.09 4,116,553,713 2,399,720 0.640 2011-05-30
129 2011-05-31 3,599,562 25,000 0.09 4,106,660,745 2,303,720 0.640 2011-05-27
130 2011-05-30 3,574,562 1,650,000 0.09 4,106,660,745 2,287,720 0.640 2011-05-26
131 2011-05-27 1,924,562 1,500,000 0.05 4,106,660,745 1,289,457 0.670 2011-05-25
132 2011-05-26 424,562 -666,750 0.01 4,106,660,745 292,948 0.690 2011-05-24
133 2011-05-25 1,091,312 -3,500,000 0.03 4,106,660,745 665,700 0.610 2011-05-23
134 2011-05-24 4,591,312 -150,000 0.11 4,106,660,745 2,892,527 0.630 2011-05-20
135 2011-05-23 4,741,312 -850,000 0.12 4,106,660,745 2,939,613 0.620 2011-05-19
136 2011-05-19 5,591,312 -1,150,000 0.14 4,106,660,745 3,242,961 0.580 2011-05-17
137 2011-05-03 6,741,312 750,000 0.16 4,106,660,745 3,438,069 0.510 2011-04-28
138 2011-04-29 5,991,312 500,000 0.15 4,106,660,745 3,175,395 0.530 2011-04-27
139 2011-04-14 5,491,312 -494,293 0.13 4,081,908,537 2,745,656 0.500 2011-04-12
140 2011-04-08 5,985,605 -300,000 0.15 4,081,908,537 3,112,515 0.520 2011-04-06
141 2011-04-07 6,285,605 2,550,000 0.15 4,081,908,537 3,394,227 0.540 2011-04-04
142 2011-04-06 3,735,605 -50,000 0.09 4,081,908,537 1,905,159 0.510 2011-04-01
143 2011-04-04 3,785,605 50,000 0.09 4,081,908,537 1,832,233 0.484 2011-03-31
144 2011-03-28 3,735,605 -50,000 0.09 4,081,908,537 1,621,253 0.434 2011-03-24
145 2011-03-21 3,785,605 -1,020,000 0.09 4,081,908,537 1,476,386 0.390 2011-03-17
146 2011-03-11 4,805,605 -4,230,000 0.12 4,081,908,537 2,056,799 0.428 2011-03-09
147 2011-03-10 9,035,605 -1,425,000 0.22 4,081,908,537 3,776,883 0.418 2011-03-08
148 2011-03-09 10,460,605 -1,000,000 0.26 4,081,908,537 4,330,690 0.414 2011-03-07
149 2011-03-08 11,460,605 -1,025,000 0.28 4,081,908,537 4,859,297 0.424 2011-03-04
150 2011-02-25 12,485,605 -100,000 0.31 4,081,908,537 5,169,040 0.414 2011-02-23
151 2011-02-22 12,585,605 50,000 0.31 4,081,908,537 5,512,495 0.438 2011-02-18
152 2011-01-28 12,535,605 300,000 0.31 4,081,908,537 5,565,809 0.444 2011-01-26
153 2011-01-21 12,235,605 500,000 0.30 4,081,908,537 5,848,619 0.478 2011-01-19
154 2011-01-18 11,735,605 1,500,000 0.29 4,081,908,537 5,492,263 0.468 2011-01-14
155 2011-01-17 10,235,605 425,000 0.25 4,081,908,537 4,892,619 0.478 2011-01-13
156 2011-01-14 9,810,605 775,000 0.24 4,081,908,537 4,650,227 0.474 2011-01-12
157 2011-01-07 9,035,605 -660,000 0.22 4,081,908,537 4,120,236 0.456 2011-01-05
158 2010-12-29 9,695,605 3,660,000 0.24 4,081,908,537 3,684,330 0.380 2010-12-23
159 2010-11-25 6,035,605 600,000 0.15 4,081,908,537 2,486,669 0.412 2010-11-23
160 2010-11-18 5,435,605 800,000 0.13 4,081,908,537 2,446,022 0.450 2010-11-16
161 2010-11-16 4,635,605 600,000 0.11 4,081,908,537 2,141,650 0.462 2010-11-12
162 2010-11-12 4,035,605 50,000 0.10 4,081,908,537 2,001,660 0.496 2010-11-10
163 2010-11-09 3,985,605 -50,000 0.10 4,081,908,537 1,769,609 0.444 2010-11-05
164 2010-10-26 4,035,605 -700,000 0.10 4,081,908,537 1,686,883 0.418 2010-10-22
165 2010-10-22 4,735,605 50,000 0.12 4,081,908,537 1,913,184 0.404 2010-10-20
166 2010-10-19 4,685,605 -150,000 0.11 4,081,908,537 1,911,727 0.408 2010-10-15
167 2010-10-15 4,835,605 50,000 0.12 4,081,908,537 1,924,571 0.398 2010-10-13
168 2010-10-13 4,785,605 -100,000 0.12 4,081,908,537 1,923,813 0.402 2010-10-11
169 2010-10-11 4,885,605 -120,000 0.12 4,081,908,537 1,993,327 0.408 2010-10-07
170 2010-10-05 5,005,605 -50,000 0.12 4,081,908,537 1,982,220 0.396 2010-09-30
171 2010-09-28 5,055,605 -150,000 0.12 4,081,908,537 2,072,798 0.410 2010-09-24
172 2010-09-27 5,205,605 150,000 0.13 4,081,908,537 2,009,364 0.386 2010-09-22
173 2010-09-24 5,055,605 -500,000 0.12 4,081,908,537 1,961,575 0.388 2010-09-21
174 2010-09-22 5,555,605 55,000 0.14 4,081,908,537 2,222,242 0.400 2010-09-20
175 2010-09-17 5,500,605 50,000 0.13 4,081,908,537 1,859,204 0.338 2010-09-15
176 2010-08-13 5,450,605 100,000 0.13 4,081,908,537 1,918,613 0.352 2010-08-11
177 2010-08-09 5,350,605 120,000 0.13 4,081,908,537 1,915,517 0.358 2010-08-05
178 2010-06-28 5,230,605 -75,000 0.13 4,081,908,537 1,872,557 0.358 2010-06-24
179 2010-06-24 5,305,605 -100,000 0.13 4,081,908,537 1,941,851 0.366 2010-06-22
180 2010-06-23 5,405,605 -300,000 0.13 4,081,908,537 1,967,640 0.364 2010-06-21
181 2010-06-22 5,705,605 500,000 0.14 4,081,908,537 2,099,663 0.368 2010-06-18
182 2010-04-29 5,205,605 -100,000 0.13 4,081,908,537 2,040,597 0.392 2010-04-27
183 2010-04-27 5,305,605 100,000 0.13 4,081,908,537 2,154,076 0.406 2010-04-23
184 2010-04-16 5,205,605 50,000 0.13 4,081,908,537 2,144,709 0.412 2010-04-14
185 2010-04-15 5,155,605 -50,000 0.13 4,081,908,537 2,134,420 0.414 2010-04-13
186 2010-04-13 5,205,605 -50,000 0.13 4,081,908,537 2,217,588 0.426 2010-04-09
187 2010-03-30 5,255,605 -100,000 0.13 4,081,908,537 2,154,798 0.410 2010-03-26
188 2010-02-01 5,355,605 -50,000 0.13 4,081,908,537 2,131,531 0.398 2010-01-28
189 2010-01-28 5,405,605 -150,000 0.13 4,081,908,537 2,183,864 0.404 2010-01-26
190 2010-01-26 5,555,605 -250,000 0.14 4,081,908,537 2,377,799 0.428 2010-01-22
191 2010-01-19 5,805,605 50,000 0.14 4,081,908,537 2,589,300 0.446 2010-01-15
192 2010-01-15 5,755,605 -400,000 0.14 4,081,908,537 2,590,022 0.450 2010-01-13
193 2010-01-14 6,155,605 -150,000 0.15 4,081,908,537 2,880,823 0.468 2010-01-12
194 2010-01-12 6,305,605 -200,000 0.15 4,081,908,537 3,001,468 0.476 2010-01-08
195 2010-01-11 6,505,605 -150,000 0.16 4,081,908,537 3,018,601 0.464 2010-01-07
196 2010-01-06 6,655,605 -95,153 0.16 4,081,908,537 3,101,512 0.466 2010-01-04
197 2009-12-23 6,750,758 50,000 0.17 4,081,908,537 2,848,820 0.422 2009-12-21
198 2009-12-18 6,700,758 750,000 0.16 4,081,908,537 2,975,137 0.444 2009-12-16
199 2009-12-14 5,950,758 650,000 0.15 4,081,908,537 2,761,152 0.464 2009-12-10
200 2009-12-10 5,300,758 75,000 0.13 4,081,908,537 2,533,762 0.478 2009-12-08
201 2009-12-09 5,225,758 100,000 0.13 4,081,908,537 2,497,912 0.478 2009-12-07
202 2009-12-07 5,125,758 50,000 0.13 4,081,908,537 2,511,621 0.490 2009-12-03
203 2009-12-03 5,075,758 -40,000 0.12 4,081,908,537 2,436,364 0.480 2009-12-01
204 2009-12-02 5,115,758 -200,000 0.13 4,081,908,537 2,476,027 0.484 2009-11-30
205 2009-12-01 5,315,758 -85,000 0.13 4,081,908,537 2,455,880 0.462 2009-11-27
206 2009-11-30 5,400,758 -365,000 0.13 4,081,908,537 2,635,570 0.488 2009-11-26
207 2009-11-27 5,765,758 50,000 0.14 4,081,908,537 2,859,816 0.496 2009-11-25
208 2009-11-26 5,715,758 50,000 0.14 4,081,908,537 2,606,386 0.456 2009-11-24
209 2009-11-24 5,665,758 -50,000 0.14 4,081,908,537 2,628,912 0.464 2009-11-20
210 2009-11-23 5,715,758 -450,000 0.14 4,081,908,537 2,754,995 0.482 2009-11-19
211 2009-11-19 6,165,758 290,000 0.15 4,081,908,537 2,762,260 0.448 2009-11-17
212 2009-11-12 5,875,758 50,000 0.14 4,081,908,537 2,597,085 0.442 2009-11-10
213 2009-11-11 5,825,758 150,000 0.14 4,081,908,537 2,644,894 0.454 2009-11-09
214 2009-11-06 5,675,758 350,000 0.14 4,081,908,537 2,417,873 0.426 2009-11-04
215 2009-11-05 5,325,758 -70,000 0.13 4,081,908,537 2,279,424 0.428 2009-11-03
216 2009-11-04 5,395,758 -3,200,000 0.13 4,081,908,537 2,287,801 0.424 2009-11-02
217 2009-11-03 8,595,758 170,000 0.21 4,081,908,537 3,575,835 0.416 2009-10-30
218 2009-11-02 8,425,758 100,000 0.21 4,081,908,537 3,505,115 0.416 2009-10-29
219 2009-10-30 8,325,758 -170,000 0.20 4,081,908,537 3,729,940 0.448 2009-10-28
220 2009-10-29 8,495,758 -115,000 0.21 4,081,908,537 3,925,040 0.462 2009-10-27
221 2009-10-28 8,610,758 3,535,000 0.21 4,081,908,537 4,150,385 0.482 2009-10-23
222 2009-10-27 5,075,758 150,000 0.12 4,081,908,537 2,385,606 0.470 2009-10-22
223 2009-10-23 4,925,758 25,000 0.12 4,081,908,537 2,246,146 0.456 2009-10-21
224 2009-10-22 4,900,758 75,000 0.12 4,081,908,537 2,215,143 0.452 2009-10-20
225 2009-10-21 4,825,758 -100,000 0.12 4,081,908,537 2,132,985 0.442 2009-10-19
226 2009-10-20 4,925,758 50,000 0.12 4,081,908,537 2,157,482 0.438 2009-10-16
227 2009-10-19 4,875,758 -50,000 0.12 4,081,908,537 2,077,073 0.426 2009-10-15
228 2009-10-16 4,925,758 250,000 0.12 4,081,908,537 2,157,482 0.438 2009-10-14
229 2009-09-28 4,675,758 -30,000 0.11 4,081,908,537 1,889,006 0.404 2009-09-24
230 2009-09-25 4,705,758 -20,000 0.12 4,081,908,537 1,957,595 0.416 2009-09-23
231 2009-09-24 4,725,758 50,000 0.12 4,081,908,537 1,937,561 0.410 2009-09-22
232 2009-09-23 4,675,758 445,000 0.11 4,081,908,537 1,804,843 0.386 2009-09-21
233 2009-09-18 4,230,758 -15,000 0.10 4,081,908,537 1,624,611 0.384 2009-09-16
234 2009-09-15 4,245,758 -30,000 0.10 4,081,908,537 1,621,880 0.382 2009-09-11
235 2009-09-14 4,275,758 115,000 0.10 4,081,908,537 1,667,546 0.390 2009-09-10
236 2009-09-10 4,160,758 50,000 0.10 4,081,908,537 1,631,017 0.392 2009-09-08
237 2009-09-09 4,110,758 180,000 0.11 3,581,908,537 1,677,189 0.408 2009-09-07
238 2009-09-08 3,930,758 -25,000 0.11 3,581,908,537 1,619,472 0.412 2009-09-04
239 2009-09-04 3,955,758 -575,000 0.11 3,581,908,537 1,519,011 0.384 2009-09-02
240 2009-09-03 4,530,758 100,000 0.13 3,581,908,537 1,785,119 0.394 2009-09-01
241 2009-09-02 4,430,758 340,000 0.12 3,581,908,537 1,665,965 0.376 2009-08-31
242 2009-09-01 4,090,758 2,130,000 0.11 3,581,908,537 1,775,389 0.434 2009-08-28
243 2009-08-31 1,960,758 67,500 0.05 3,581,908,537 1,137,240 0.580 2009-08-27
244 2009-08-28 1,893,258 90,000 0.05 3,581,908,537 1,079,157 0.570 2009-08-26
245 2009-08-26 1,803,258 -155,000 0.05 3,581,908,537 919,662 0.510 2009-08-24
246 2009-08-25 1,958,258 100,000 0.05 3,581,908,537 845,967 0.432 2009-08-21
247 2009-08-24 1,858,258 115,000 0.05 3,581,908,537 817,634 0.440 2009-08-20
248 2009-08-18 1,743,258 -160,000 0.05 3,581,908,537 826,304 0.474 2009-08-14
249 2009-08-17 1,903,258 250,000 0.05 3,581,908,537 890,725 0.468 2009-08-13
250 2009-08-12 1,653,258 -95,000 0.05 3,581,908,537 661,303 0.400 2009-08-10
251 2009-08-11 1,748,258 -220,000 0.05 3,581,908,537 653,848 0.374 2009-08-07
252 2009-08-07 1,968,258 -100,000 0.05 3,581,908,537 763,684 0.388 2009-08-05
253 2009-07-31 2,068,258 -5,207 0.06 3,581,908,537 699,071 0.338 2009-07-29
254 2009-07-30 2,073,465 -100,000 0.06 3,581,908,537 725,713 0.350 2009-07-28
255 2009-07-29 2,173,465 -785,000 0.06 3,581,908,537 717,243 0.330 2009-07-27
256 2009-07-27 2,958,465 -98,500 0.08 3,581,908,537 994,044 0.336 2009-07-23
257 2009-07-24 3,056,965 -450,000 0.09 3,581,908,537 990,457 0.324 2009-07-22
258 2009-07-20 3,506,965 -14,919 0.10 3,581,908,537 1,038,062 0.296 2009-07-16
259 2009-07-16 3,521,884 -530,754 0.10 3,581,908,537 1,063,609 0.302 2009-07-14
260 2009-07-15 4,052,638 1,295,000 0.11 3,581,908,537 1,118,528 0.276 2009-07-13
261 2009-07-14 2,757,638 200,000 0.08 3,581,908,537 887,959 0.322 2009-07-10
262 2009-07-13 2,557,638 1,406,888 0.07 3,581,908,537 833,790 0.326 2009-07-09
263 2009-07-06 1,150,750 -445,000 0.05 2,470,281,750 382,049 0.332 2009-07-02
264 2009-06-24 1,595,750 395,000 0.06 2,470,281,750 536,172 0.336 2009-06-22
265 2009-06-15 1,200,750 -60,000 0.05 2,470,281,750 453,884 0.378 2009-06-11
266 2009-06-12 1,260,750 -550,000 0.05 2,470,281,750 610,203 0.484 2009-06-10
267 2009-06-10 1,810,750 500 0.07 2,470,281,750 941,590 0.520 2009-06-08
268 2009-06-09 1,810,250 100,000 0.07 2,470,281,750 1,013,740 0.560 2009-06-05
269 2009-06-08 1,710,250 250 0.07 2,470,281,750 957,740 0.560 2009-06-04
270 2009-06-05 1,710,000 -95,000 0.07 2,470,281,750 923,400 0.540 2009-06-03
271 2009-06-02 1,805,000 100,000 0.07 2,470,281,750 689,510 0.382 2009-05-29
272 2009-05-20 1,705,000 575,000 0.07 2,470,281,750 549,010 0.322 2009-05-18
273 2009-04-06 1,130,000 -77,500 0.05 2,470,281,750 239,560 0.212 2009-04-02
274 2008-09-30 1,207,500 -50,000 0.05 2,470,281,750 374,325 0.310 2008-09-26
275 2008-09-23 1,257,500 50,000 0.05 2,470,281,750 329,465 0.262 2008-09-19
276 2008-07-09 1,207,500 -50,000 0.05 2,470,281,750 555,450 0.460 2008-07-07
277 2008-05-06 1,257,500 150,000 0.05 2,470,281,750 704,200 0.560 2008-05-02
278 2008-02-29 1,107,500 -50,000 0.04 2,472,181,750 653,425 0.590 2008-02-27
279 2008-02-28 1,157,500 50,000 0.05 2,472,181,750 682,925 0.590 2008-02-26
280 2008-01-23 1,107,500 -50,000 0.04 2,474,506,750 841,700 0.760 2008-01-21
281 2008-01-17 1,157,500 -50,000 0.05 2,474,506,750 902,850 0.780 2008-01-15
282 2007-12-21 1,207,500 -50,000 0.05 2,474,506,750 966,000 0.800 2007-12-19
283 2007-12-11 1,257,500 -125,000 0.05 2,474,506,750 1,006,000 0.800 2007-12-07
284 2007-12-10 1,382,500 -250,000 0.06 2,474,506,750 1,119,825 0.810 2007-12-06
285 2007-12-07 1,632,500 -250,000 0.07 2,474,506,750 1,322,325 0.810 2007-12-05
286 2007-11-26 1,882,500 145,000 0.08 2,474,506,750 1,430,700 0.760 2007-11-22
287 2007-11-23 1,737,500 80,000 0.07 2,474,506,750 1,372,625 0.790 2007-11-21
288 2007-11-19 1,657,500 -50,000 0.07 2,474,506,750 1,392,300 0.840 2007-11-15
289 2007-11-15 1,707,500 150,000 0.07 2,474,506,750 1,383,075 0.810 2007-11-13
290 2007-11-14 1,557,500 40,000 0.06 2,474,506,750 1,292,725 0.830 2007-11-12
291 2007-11-13 1,517,500 250,000 0.06 2,474,506,750 1,305,050 0.860 2007-11-09
292 2007-11-09 1,267,500 -100,000 0.05 2,474,506,750 1,115,400 0.880 2007-11-07
293 2007-11-05 1,367,500 -1,430,000 0.06 2,474,506,750 1,176,050 0.860 2007-11-01
294 2007-11-02 2,797,500 -50,000 0.11 2,474,506,750 2,433,825 0.870 2007-10-31
295 2007-10-30 2,847,500 50,000 0.11 2,483,346,750 2,306,475 0.810 2007-10-26
296 2007-10-29 2,797,500 1,480,000 0.11 2,483,346,750 2,154,075 0.770 2007-10-25
297 2007-10-24 1,317,500 -25,000 0.05 2,483,346,750 1,014,475 0.770 2007-10-22
298 2007-10-10 1,342,500 25,000 0.05 2,483,346,750 1,114,275 0.830 2007-10-08
299 2007-10-09 1,317,500 -420,000 0.05 2,483,346,750 1,119,875 0.850 2007-10-05
300 2007-10-05 1,737,500 -415,000 0.07 2,483,346,750 1,407,375 0.810 2007-10-03
301 2007-10-04 2,152,500 -250,000 0.09 2,483,346,750 1,851,150 0.860 2007-10-02
302 2007-10-03 2,402,500 50,000 0.10 2,483,346,750 1,970,050 0.820 2007-09-28
303 2007-10-02 2,352,500 100,000 0.09 2,483,346,750 1,929,050 0.820 2007-09-27
304 2007-09-27 2,252,500 650,000 0.09 2,483,346,750 1,756,950 0.780 2007-09-24
305 2007-09-20 1,602,500 270,000 0.06 2,483,346,750 1,169,825 0.730 2007-09-18
306 2007-09-12 1,332,500 -50,000 0.05 2,483,346,750 1,026,025 0.770 2007-09-10
307 2007-09-11 1,382,500 -10,000 0.06 2,483,346,750 1,078,350 0.780 2007-09-07
308 2007-09-07 1,392,500 -50,000 0.06 2,483,346,750 1,058,300 0.760 2007-09-05
309 2007-09-06 1,442,500 -50,000 0.06 2,483,346,750 1,038,600 0.720 2007-09-04
310 2007-08-28 1,492,500 50,000 0.06 2,483,346,750 1,044,750 0.700 2007-08-24
311 2007-08-24 1,442,500 -200,000 0.06 2,483,346,750 1,038,600 0.720 2007-08-22
312 2007-08-23 1,642,500 -50,000 0.07 2,483,346,750 1,182,600 0.720 2007-08-21
313 2007-08-15 1,692,500 5,000 0.07 2,483,346,750 1,201,675 0.710 2007-08-13
314 2007-08-14 1,687,500 50,000 0.07 2,483,346,750 1,198,125 0.710 2007-08-10
315 2007-08-07 1,637,500 -45,000 0.07 2,483,346,750 1,244,500 0.760 2007-08-03
316 2007-08-06 1,682,500 -120,000 0.07 2,483,346,750 1,295,525 0.770 2007-08-02
317 2007-08-01 1,802,500 -50,000 0.07 2,483,346,750 1,478,050 0.820 2007-07-30
318 2007-07-31 1,852,500 -50,000 0.07 2,483,346,750 1,482,000 0.800 2007-07-27
319 2007-07-26 1,902,500 10,000 0.08 2,483,346,750 1,636,150 0.860 2007-07-24
320 2007-07-24 1,892,500 -480,000 0.08 2,483,346,750 1,646,475 0.870 2007-07-20
321 2007-07-23 2,372,500 -250,000 0.10 2,483,346,750 2,087,800 0.880 2007-07-19
322 2007-07-20 2,622,500 410,000 0.11 2,483,346,750 2,334,025 0.890 2007-07-18
323 2007-07-18 2,212,500 -35,000 0.09 2,483,346,750 1,924,875 0.870 2007-07-16
324 2007-07-17 2,247,500 -450,000 0.09 2,483,346,750 1,955,325 0.870 2007-07-13
325 2007-07-12 2,697,500 -250,000 0.11 2,483,346,750 2,373,800 0.880 2007-07-10
326 2007-07-09 2,947,500 10,000 0.12 2,483,346,750 2,387,475 0.810 2007-07-05
327 2007-07-06 2,937,500 75,000 0.12 2,483,346,750 2,438,125 0.830 2007-07-04
328 2007-07-05 2,862,500 100,000 0.12 2,483,346,750 2,375,875 0.830 2007-07-03
329 2007-07-04 2,762,500 -300,000 0.11 2,483,346,750 2,348,125 0.850 2007-06-29
330 2007-07-03 3,062,500 550,000 0.12 2,483,346,750 2,695,000 0.880 2007-06-28
331 2007-06-29 2,512,500 -50,000 0.10 2,483,346,750 2,211,000 0.880 2007-06-27
332 2007-06-28 2,562,500 170,000 0.10 2,483,346,750 2,357,500 0.920 2007-06-26
333 2007-06-27 2,392,500 -50,000 0.10 2,483,346,750 2,129,325 0.890 2007-06-25
334 2007-06-26 2,442,500 0.10 2,483,346,750 2,198,250 0.900 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top