CSI Properties Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.181 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.181 | 2025-11-10 | |||||
| 3 | 2025-10-09 | 4,115,000 | -445,000 | 0.03 | 12,893,705,532 | 781,850 | 0.190 | 2025-10-06 |
| 4 | 2025-09-30 | 4,560,000 | -785,000 | 0.04 | 12,893,705,532 | 866,400 | 0.190 | 2025-09-26 |
| 5 | 2025-09-15 | 5,345,000 | -800,000 | 0.04 | 12,893,705,532 | 1,015,550 | 0.190 | 2025-09-11 |
| 6 | 2025-09-11 | 6,145,000 | 1,385,000 | 0.05 | 12,893,705,532 | 1,167,550 | 0.190 | 2025-09-09 |
| 7 | 2025-09-10 | 4,760,000 | 645,000 | 0.04 | 12,893,705,532 | 904,400 | 0.190 | 2025-09-08 |
| 8 | 2025-05-21 | 4,115,000 | -680,000 | 0.03 | 12,893,705,532 | 670,745 | 0.163 | 2025-05-19 |
| 9 | 2025-04-28 | 4,795,000 | 680,000 | 0.04 | 12,893,705,532 | 786,380 | 0.164 | 2025-04-24 |
| 10 | 2025-04-02 | 4,115,000 | -120,000 | 0.09 | 4,604,894,838 | 744,815 | 0.181 | 2025-03-31 |
| 11 | 2025-02-27 | 4,235,000 | -225,000 | 0.09 | 4,604,894,838 | 736,890 | 0.174 | 2025-02-25 |
| 12 | 2024-03-01 | 4,460,000 | -230,000 | 0.10 | 4,609,469,838 | 820,640 | 0.184 | 2024-02-28 |
| 13 | 2024-02-28 | 4,690,000 | 230,000 | 0.10 | 4,609,469,838 | 769,160 | 0.164 | 2024-02-26 |
| 14 | 2023-08-18 | 4,460,000 | 150,000 | 0.10 | 4,684,469,838 | 1,097,160 | 0.246 | 2023-08-16 |
| 15 | 2023-06-09 | 4,310,000 | 75,000 | 0.09 | 4,684,469,838 | 1,198,180 | 0.278 | 2023-06-07 |
| 16 | 2023-05-16 | 4,235,000 | 115,000 | 0.09 | 4,684,469,838 | 1,295,910 | 0.306 | 2023-05-12 |
| 17 | 2023-04-12 | 4,120,000 | 20,000 | 0.09 | 4,684,469,838 | 1,285,440 | 0.312 | 2023-04-06 |
| 18 | 2023-04-06 | 4,100,000 | 70,000 | 0.09 | 4,684,469,838 | 1,271,000 | 0.310 | 2023-04-03 |
| 19 | 2023-04-04 | 4,030,000 | 120,000 | 0.09 | 4,684,469,838 | 1,281,540 | 0.318 | 2023-03-31 |
| 20 | 2023-04-03 | 3,910,000 | 110,000 | 0.08 | 4,684,469,838 | 1,204,280 | 0.308 | 2023-03-30 |
| 21 | 2023-03-27 | 3,800,000 | 45,000 | 0.08 | 4,684,469,838 | 1,231,200 | 0.324 | 2023-03-23 |
| 22 | 2023-03-24 | 3,755,000 | 270,000 | 0.08 | 4,684,469,838 | 1,164,050 | 0.310 | 2023-03-22 |
| 23 | 2023-03-21 | 3,485,000 | 120,000 | 0.07 | 4,684,469,838 | 1,115,200 | 0.320 | 2023-03-17 |
| 24 | 2023-03-14 | 3,365,000 | 10,000 | 0.07 | 4,684,469,838 | 1,056,610 | 0.314 | 2023-03-10 |
| 25 | 2023-02-24 | 3,355,000 | 150,000 | 0.07 | 4,684,469,838 | 999,790 | 0.298 | 2023-02-22 |
| 26 | 2023-02-22 | 3,205,000 | 250,000 | 0.07 | 4,684,469,838 | 1,038,420 | 0.324 | 2023-02-20 |
| 27 | 2023-02-21 | 2,955,000 | 100,000 | 0.06 | 4,684,469,838 | 957,420 | 0.324 | 2023-02-17 |
| 28 | 2023-02-20 | 2,855,000 | 150,000 | 0.06 | 4,684,469,838 | 919,310 | 0.322 | 2023-02-16 |
| 29 | 2023-02-08 | 2,705,000 | -300,000 | 0.06 | 4,684,469,838 | 903,470 | 0.334 | 2023-02-06 |
| 30 | 2023-02-01 | 3,005,000 | 450,000 | 0.06 | 4,684,469,838 | 955,590 | 0.318 | 2023-01-30 |
| 31 | 2023-01-16 | 2,555,000 | -5,000 | 0.05 | 4,684,469,838 | 740,950 | 0.290 | 2023-01-12 |
| 32 | 2023-01-10 | 2,560,000 | -645,000 | 0.05 | 4,684,469,838 | 752,640 | 0.294 | 2023-01-06 |
| 33 | 2022-12-30 | 3,205,000 | 125,000 | 0.07 | 4,684,469,838 | 858,940 | 0.268 | 2022-12-28 |
| 34 | 2022-12-16 | 3,080,000 | 115,000 | 0.07 | 4,684,469,838 | 794,640 | 0.258 | 2022-12-14 |
| 35 | 2022-12-12 | 2,965,000 | 120,000 | 0.06 | 4,684,469,838 | 776,830 | 0.262 | 2022-12-08 |
| 36 | 2022-12-07 | 2,845,000 | 230,000 | 0.06 | 4,684,469,838 | 739,700 | 0.260 | 2022-12-05 |
| 37 | 2022-12-06 | 2,615,000 | 130,000 | 0.06 | 4,684,469,838 | 706,050 | 0.270 | 2022-12-02 |
| 38 | 2022-12-05 | 2,485,000 | 290,000 | 0.05 | 4,684,469,838 | 646,100 | 0.260 | 2022-12-01 |
| 39 | 2022-11-11 | 2,195,000 | 5,000 | 0.05 | 4,684,469,838 | 618,990 | 0.282 | 2022-11-09 |
| 40 | 2022-11-08 | 2,190,000 | 125,000 | 0.05 | 4,684,469,838 | 626,340 | 0.286 | 2022-11-04 |
| 41 | 2022-09-30 | 2,065,000 | 110,000 | 0.04 | 4,684,469,838 | 611,240 | 0.296 | 2022-09-28 |
| 42 | 2022-08-29 | 1,955,000 | 160,000 | 0.04 | 4,685,864,838 | 688,160 | 0.352 | 2022-08-25 |
| 43 | 2022-08-25 | 1,795,000 | 115,000 | 0.04 | 4,685,864,838 | 635,430 | 0.354 | 2022-08-23 |
| 44 | 2022-08-08 | 1,680,000 | 390,000 | 0.04 | 4,685,864,838 | 604,800 | 0.360 | 2022-08-04 |
| 45 | 2022-07-08 | 1,290,000 | -1,220,000 | 0.03 | 4,685,864,838 | 505,680 | 0.392 | 2022-07-06 |
| 46 | 2022-07-06 | 2,510,000 | 290,000 | 0.05 | 4,685,864,838 | 943,760 | 0.376 | 2022-07-04 |
| 47 | 2022-07-04 | 2,220,000 | -220,000 | 0.05 | 4,685,864,838 | 879,120 | 0.396 | 2022-06-29 |
| 48 | 2022-06-30 | 2,440,000 | -150,000 | 0.05 | 4,685,864,838 | 976,000 | 0.400 | 2022-06-28 |
| 49 | 2022-06-14 | 2,590,000 | -25,000 | 0.06 | 4,685,864,838 | 937,580 | 0.362 | 2022-06-10 |
| 50 | 2022-06-10 | 2,615,000 | -60,000 | 0.06 | 4,685,864,838 | 930,940 | 0.356 | 2022-06-08 |
| 51 | 2022-06-09 | 2,675,000 | -235,000 | 0.06 | 4,685,864,838 | 957,650 | 0.358 | 2022-06-07 |
| 52 | 2022-06-06 | 2,910,000 | -725,000 | 0.06 | 4,685,864,838 | 1,053,420 | 0.362 | 2022-06-01 |
| 53 | 2022-06-02 | 3,635,000 | -170,000 | 0.08 | 4,685,864,838 | 1,308,600 | 0.360 | 2022-05-31 |
| 54 | 2022-06-01 | 3,805,000 | -500,000 | 0.08 | 4,685,864,838 | 1,377,410 | 0.362 | 2022-05-30 |
| 55 | 2022-05-31 | 4,305,000 | -50,000 | 0.09 | 4,685,864,838 | 1,549,800 | 0.360 | 2022-05-27 |
| 56 | 2022-05-30 | 4,355,000 | -200,000 | 0.09 | 4,685,864,838 | 1,550,380 | 0.356 | 2022-05-26 |
| 57 | 2022-05-27 | 4,555,000 | -505,000 | 0.10 | 4,685,864,838 | 1,621,580 | 0.356 | 2022-05-25 |
| 58 | 2022-05-26 | 5,060,000 | 105,000 | 0.11 | 4,685,864,838 | 1,862,080 | 0.368 | 2022-05-24 |
| 59 | 2022-05-24 | 4,955,000 | 90,000 | 0.11 | 4,685,864,838 | 1,872,990 | 0.378 | 2022-05-20 |
| 60 | 2022-05-20 | 4,865,000 | 100,000 | 0.10 | 4,685,864,838 | 1,809,780 | 0.372 | 2022-05-18 |
| 61 | 2022-05-19 | 4,765,000 | 30,000 | 0.10 | 4,685,864,838 | 1,772,580 | 0.372 | 2022-05-17 |
| 62 | 2022-04-07 | 4,735,000 | -95,000 | 0.10 | 4,685,864,838 | 1,922,410 | 0.406 | 2022-04-04 |
| 63 | 2022-04-01 | 4,830,000 | -100,000 | 0.10 | 4,685,864,838 | 1,903,020 | 0.394 | 2022-03-30 |
| 64 | 2022-03-30 | 4,930,000 | -155,000 | 0.11 | 4,685,864,838 | 1,863,540 | 0.378 | 2022-03-28 |
| 65 | 2022-03-22 | 5,085,000 | -50,000 | 0.11 | 4,685,864,838 | 1,911,960 | 0.376 | 2022-03-18 |
| 66 | 2022-03-17 | 5,135,000 | 525,000 | 0.11 | 4,694,829,838 | 1,879,410 | 0.366 | 2022-03-15 |
| 67 | 2022-03-10 | 4,610,000 | 160,000 | 0.10 | 4,694,829,838 | 1,816,340 | 0.394 | 2022-03-08 |
| 68 | 2022-03-02 | 4,450,000 | -85,000 | 0.09 | 4,694,829,838 | 1,833,400 | 0.412 | 2022-02-28 |
| 69 | 2022-03-01 | 4,535,000 | 85,000 | 0.10 | 4,694,829,838 | 1,850,280 | 0.408 | 2022-02-25 |
| 70 | 2022-02-17 | 4,450,000 | -190,000 | 0.09 | 4,694,829,838 | 1,869,000 | 0.420 | 2022-02-15 |
| 71 | 2022-02-11 | 4,640,000 | 100,000 | 0.10 | 4,701,419,838 | 1,976,640 | 0.426 | 2022-02-09 |
| 72 | 2022-01-25 | 4,540,000 | 60,000 | 0.10 | 4,701,419,838 | 1,915,880 | 0.422 | 2022-01-21 |
| 73 | 2022-01-24 | 4,480,000 | 250,000 | 0.10 | 4,701,419,838 | 1,881,600 | 0.420 | 2022-01-20 |
| 74 | 2022-01-13 | 4,230,000 | 505,000 | 0.09 | 4,701,419,838 | 1,734,300 | 0.410 | 2022-01-11 |
| 75 | 2022-01-11 | 3,725,000 | 75,000 | 0.08 | 4,701,419,838 | 1,534,700 | 0.412 | 2022-01-07 |
| 76 | 2022-01-10 | 3,650,000 | 5,000 | 0.08 | 4,701,419,838 | 1,489,200 | 0.408 | 2022-01-06 |
| 77 | 2021-12-28 | 3,645,000 | -15,000 | 0.08 | 4,701,419,838 | 1,516,320 | 0.416 | 2021-12-22 |
| 78 | 2021-12-17 | 3,660,000 | 5,000 | 0.08 | 4,701,419,838 | 1,661,640 | 0.454 | 2021-12-15 |
| 79 | 2021-12-16 | 3,655,000 | -105,000 | 0.08 | 4,701,419,838 | 1,666,680 | 0.456 | 2021-12-14 |
| 80 | 2021-11-11 | 3,760,000 | 125,000 | 0.08 | 4,701,419,838 | 1,654,400 | 0.440 | 2021-11-09 |
| 81 | 2021-08-31 | 3,635,000 | 790,000 | 0.08 | 4,729,999,838 | 1,817,500 | 0.500 | 2021-08-27 |
| 82 | 2021-08-24 | 2,845,000 | 195,000 | 0.06 | 4,729,999,838 | 1,422,500 | 0.500 | 2021-08-20 |
| 83 | 2021-07-29 | 2,650,000 | -1,050,000 | 0.06 | 4,744,359,838 | 1,298,500 | 0.490 | 2021-07-27 |
| 84 | 2021-07-06 | 3,700,000 | -300,000 | 0.08 | 4,744,359,838 | 1,924,000 | 0.520 | 2021-07-02 |
| 85 | 2021-07-02 | 4,000,000 | -125,000 | 0.08 | 4,744,359,838 | 2,040,000 | 0.510 | 2021-06-29 |
| 86 | 2021-06-29 | 4,125,000 | -100,000 | 0.09 | 4,744,359,838 | 2,145,000 | 0.520 | 2021-06-25 |
| 87 | 2021-06-24 | 4,225,000 | -150,000 | 0.09 | 4,744,359,838 | 2,154,750 | 0.510 | 2021-06-22 |
| 88 | 2021-06-23 | 4,375,000 | -95,000 | 0.09 | 4,744,359,838 | 2,231,250 | 0.510 | 2021-06-21 |
| 89 | 2021-06-04 | 4,470,000 | -650,000 | 0.09 | 4,744,359,838 | 2,279,700 | 0.510 | 2021-06-02 |
| 90 | 2021-06-01 | 5,120,000 | -5,000 | 0.11 | 4,744,359,838 | 2,611,200 | 0.510 | 2021-05-28 |
| 91 | 2021-05-28 | 5,125,000 | -20,000 | 0.11 | 4,744,359,838 | 2,665,000 | 0.520 | 2021-05-26 |
| 92 | 2021-05-17 | 5,145,000 | -500,000 | 0.11 | 4,744,359,838 | 2,623,950 | 0.510 | 2021-05-13 |
| 93 | 2021-05-14 | 5,645,000 | -200,000 | 0.12 | 4,744,359,838 | 2,878,950 | 0.510 | 2021-05-12 |
| 94 | 2021-05-13 | 5,845,000 | -190,000 | 0.12 | 4,744,359,838 | 2,899,120 | 0.496 | 2021-05-11 |
| 95 | 2021-05-12 | 6,035,000 | -1,150,000 | 0.13 | 4,744,359,838 | 3,077,850 | 0.510 | 2021-05-10 |
| 96 | 2021-04-29 | 7,185,000 | 300,000 | 0.15 | 4,744,359,838 | 3,477,540 | 0.484 | 2021-04-27 |
| 97 | 2021-04-16 | 6,885,000 | 5,000 | 0.15 | 4,747,494,838 | 3,442,500 | 0.500 | 2021-04-14 |
| 98 | 2021-04-14 | 6,880,000 | 300,000 | 0.14 | 4,747,494,838 | 3,426,240 | 0.498 | 2021-04-12 |
| 99 | 2021-04-13 | 6,580,000 | 75,000 | 0.14 | 4,747,494,838 | 3,290,000 | 0.500 | 2021-04-09 |
| 100 | 2021-04-07 | 6,505,000 | 225,000 | 0.14 | 4,747,494,838 | 3,252,500 | 0.500 | 2021-03-31 |
| 101 | 2021-03-31 | 6,280,000 | 45,000 | 0.13 | 4,757,339,838 | 3,140,000 | 0.500 | 2021-03-29 |
| 102 | 2021-03-25 | 6,235,000 | 250,000 | 0.13 | 4,757,339,838 | 3,117,500 | 0.500 | 2021-03-23 |
| 103 | 2021-03-23 | 5,985,000 | 200,000 | 0.13 | 4,757,339,838 | 3,052,350 | 0.510 | 2021-03-19 |
| 104 | 2021-03-19 | 5,785,000 | -195,000 | 0.12 | 4,757,339,838 | 2,950,350 | 0.510 | 2021-03-17 |
| 105 | 2021-03-11 | 5,980,000 | -1,250,000 | 0.13 | 4,757,339,838 | 2,942,160 | 0.492 | 2021-03-09 |
| 106 | 2021-03-09 | 7,230,000 | -365,000 | 0.15 | 4,757,339,838 | 3,513,780 | 0.486 | 2021-03-05 |
| 107 | 2021-03-08 | 7,595,000 | -925,000 | 0.16 | 4,757,339,838 | 3,736,740 | 0.492 | 2021-03-04 |
| 108 | 2021-03-05 | 8,520,000 | 60,000 | 0.18 | 4,757,339,838 | 4,242,960 | 0.498 | 2021-03-03 |
| 109 | 2021-03-04 | 8,460,000 | -50,000 | 0.18 | 4,758,239,838 | 4,162,320 | 0.492 | 2021-03-02 |
| 110 | 2021-02-25 | 8,510,000 | 155,000 | 0.18 | 4,758,239,838 | 4,340,100 | 0.510 | 2021-02-23 |
| 111 | 2021-02-24 | 8,355,000 | -415,000 | 0.18 | 4,758,239,838 | 4,077,240 | 0.488 | 2021-02-22 |
| 112 | 2021-02-18 | 8,770,000 | 100,000 | 0.18 | 4,758,239,838 | 4,156,980 | 0.474 | 2021-02-16 |
| 113 | 2021-02-17 | 8,670,000 | 800,000 | 0.18 | 4,758,239,838 | 3,988,200 | 0.460 | 2021-02-10 |
| 114 | 2021-02-04 | 7,870,000 | 120,000 | 0.17 | 4,758,239,838 | 3,667,420 | 0.466 | 2021-02-02 |
| 115 | 2021-01-14 | 7,750,000 | -2,995,000 | 0.16 | 4,795,484,838 | 3,720,000 | 0.480 | 2021-01-12 |
| 116 | 2021-01-08 | 10,745,000 | 50,000 | 0.22 | 4,795,484,838 | 5,093,130 | 0.474 | 2021-01-06 |
| 117 | 2020-12-29 | 10,695,000 | 75,000 | 0.22 | 4,807,069,838 | 5,069,430 | 0.474 | 2020-12-23 |
| 118 | 2020-12-22 | 10,620,000 | 615,000 | 0.22 | 4,807,069,838 | 5,012,640 | 0.472 | 2020-12-18 |
| 119 | 2020-12-21 | 10,005,000 | 300,000 | 0.21 | 4,807,069,838 | 4,682,340 | 0.468 | 2020-12-17 |
| 120 | 2020-12-18 | 9,705,000 | 580,000 | 0.20 | 4,807,069,838 | 4,541,940 | 0.468 | 2020-12-16 |
| 121 | 2020-12-17 | 9,125,000 | 900,000 | 0.19 | 4,807,069,838 | 4,252,250 | 0.466 | 2020-12-15 |
| 122 | 2020-12-16 | 8,225,000 | 360,000 | 0.17 | 4,807,069,838 | 3,865,750 | 0.470 | 2020-12-14 |
| 123 | 2020-12-15 | 7,865,000 | 1,000,000 | 0.16 | 4,807,069,838 | 3,696,550 | 0.470 | 2020-12-11 |
| 124 | 2020-12-14 | 6,865,000 | 1,530,000 | 0.14 | 4,807,069,838 | 3,226,550 | 0.470 | 2020-12-10 |
| 125 | 2020-12-11 | 5,335,000 | 495,000 | 0.11 | 4,807,069,838 | 2,496,780 | 0.468 | 2020-12-09 |
| 126 | 2020-12-10 | 4,840,000 | 175,000 | 0.10 | 4,807,069,838 | 2,216,720 | 0.458 | 2020-12-08 |
| 127 | 2020-12-09 | 4,665,000 | 95,000 | 0.10 | 4,807,069,838 | 2,145,900 | 0.460 | 2020-12-07 |
| 128 | 2020-12-04 | 4,570,000 | -610,000 | 0.10 | 4,807,069,838 | 2,019,940 | 0.442 | 2020-12-02 |
| 129 | 2020-12-03 | 5,180,000 | 665,000 | 0.11 | 4,807,069,838 | 2,289,560 | 0.442 | 2020-12-01 |
| 130 | 2020-12-02 | 4,515,000 | -290,000 | 0.09 | 4,807,069,838 | 1,968,540 | 0.436 | 2020-11-30 |
| 131 | 2020-12-01 | 4,805,000 | 410,000 | 0.10 | 4,807,069,838 | 2,162,250 | 0.450 | 2020-11-27 |
| 132 | 2020-11-26 | 4,395,000 | -100,000 | 0.09 | 4,807,069,838 | 2,118,390 | 0.482 | 2020-11-24 |
| 133 | 2020-11-25 | 4,495,000 | 100,000 | 0.09 | 4,807,069,838 | 2,184,570 | 0.486 | 2020-11-23 |
| 134 | 2020-11-20 | 4,395,000 | 400,000 | 0.09 | 4,807,069,838 | 2,092,020 | 0.476 | 2020-11-18 |
| 135 | 2020-11-12 | 3,995,000 | -200,000 | 0.08 | 4,807,069,838 | 2,077,400 | 0.520 | 2020-11-10 |
| 136 | 2020-11-11 | 4,195,000 | -140,000 | 0.09 | 4,807,069,838 | 2,139,450 | 0.510 | 2020-11-09 |
| 137 | 2020-11-10 | 4,335,000 | -1,000,000 | 0.09 | 4,807,069,838 | 2,297,550 | 0.530 | 2020-11-06 |
| 138 | 2020-11-09 | 5,335,000 | 740,000 | 0.11 | 4,807,069,838 | 2,720,850 | 0.510 | 2020-11-05 |
| 139 | 2020-11-05 | 4,595,000 | 10,000 | 0.10 | 4,807,069,838 | 2,021,800 | 0.440 | 2020-11-03 |
| 140 | 2020-10-23 | 4,585,000 | 110,000 | 0.10 | 4,807,069,838 | 1,980,720 | 0.432 | 2020-10-21 |
| 141 | 2020-10-21 | 4,475,000 | 200,000 | 0.09 | 4,807,069,838 | 1,969,000 | 0.440 | 2020-10-19 |
| 142 | 2020-10-19 | 4,275,000 | 100,000 | 0.09 | 4,807,069,838 | 1,915,200 | 0.448 | 2020-10-15 |
| 143 | 2020-10-15 | 4,175,000 | 625,000 | 0.09 | 4,807,069,838 | 1,887,100 | 0.452 | 2020-10-12 |
| 144 | 2020-10-09 | 3,550,000 | 55,000 | 0.07 | 4,807,069,838 | 1,640,100 | 0.462 | 2020-10-07 |
| 145 | 2020-09-30 | 3,495,000 | 295,000 | 0.07 | 4,807,069,838 | 1,530,810 | 0.438 | 2020-09-28 |
| 146 | 2020-09-28 | 3,200,000 | 125,000 | 0.07 | 4,807,069,838 | 1,452,800 | 0.454 | 2020-09-24 |
| 147 | 2020-09-25 | 3,075,000 | 405,000 | 0.06 | 4,807,069,838 | 1,414,500 | 0.460 | 2020-09-23 |
| 148 | 2020-09-24 | 2,670,000 | 230,000 | 0.06 | 4,807,069,838 | 1,233,540 | 0.462 | 2020-09-22 |
| 149 | 2020-09-22 | 2,440,000 | 250,000 | 0.05 | 4,807,069,838 | 1,141,920 | 0.468 | 2020-09-18 |
| 150 | 2020-09-21 | 2,190,000 | 30,000 | 0.05 | 4,807,069,838 | 1,016,160 | 0.464 | 2020-09-17 |
| 151 | 2020-08-12 | 2,160,000 | 150,000 | 0.04 | 4,831,314,838 | 1,015,200 | 0.470 | 2020-08-10 |
| 152 | 2020-07-27 | 2,010,000 | -1,155,000 | 0.04 | 4,851,814,838 | 972,840 | 0.484 | 2020-07-23 |
| 153 | 2020-07-24 | 3,165,000 | -485,000 | 0.07 | 4,851,814,838 | 1,538,190 | 0.486 | 2020-07-22 |
| 154 | 2020-07-13 | 3,650,000 | 2,175,000 | 0.07 | 4,898,814,838 | 1,825,000 | 0.500 | 2020-07-09 |
| 155 | 2020-07-09 | 1,475,000 | 1,010,000 | 0.03 | 4,898,814,838 | 728,650 | 0.494 | 2020-07-07 |
| 156 | 2020-01-20 | 465,000 | -50,000 | 0.01 | 4,903,784,838 | 302,250 | 0.650 | 2020-01-16 |
| 157 | 2020-01-17 | 515,000 | -100,000 | 0.01 | 4,903,784,838 | 324,450 | 0.630 | 2020-01-15 |
| 158 | 2019-09-25 | 615,000 | 40,000 | 0.01 | 4,903,784,838 | 307,500 | 0.500 | 2019-09-23 |
| 159 | 2019-08-16 | 575,000 | 10,000 | 0.01 | 4,903,784,838 | 345,000 | 0.600 | 2019-08-14 |
| 160 | 2019-06-04 | 565,000 | -565,000 | 0.01 | 4,903,784,838 | 452,000 | 0.800 | 2019-05-31 |
| 161 | 2019-06-03 | 1,130,000 | -470,000 | 0.02 | 4,903,784,838 | 915,300 | 0.810 | 2019-05-30 |
| 162 | 2019-05-31 | 1,600,000 | -540,000 | 0.03 | 4,903,784,838 | 1,296,000 | 0.810 | 2019-05-29 |
| 163 | 2019-05-23 | 2,140,000 | 150,000 | 0.04 | 4,903,784,838 | 1,690,600 | 0.790 | 2019-05-21 |
| 164 | 2019-05-17 | 1,990,000 | 100,000 | 0.04 | 4,903,784,838 | 1,631,800 | 0.820 | 2019-05-15 |
| 165 | 2019-05-14 | 1,890,000 | 50,000 | 0.04 | 4,908,624,838 | 1,512,000 | 0.800 | 2019-05-09 |
| 166 | 2019-05-10 | 1,840,000 | 50,000 | 0.04 | 4,908,624,838 | 1,508,800 | 0.820 | 2019-05-08 |
| 167 | 2019-05-09 | 1,790,000 | 200,000 | 0.04 | 4,908,624,838 | 1,521,500 | 0.850 | 2019-05-07 |
| 168 | 2019-05-02 | 1,590,000 | 130,000 | 0.03 | 4,908,624,838 | 1,431,000 | 0.900 | 2019-04-29 |
| 169 | 2019-04-29 | 1,460,000 | 795,000 | 0.03 | 4,908,624,838 | 1,241,000 | 0.850 | 2019-04-25 |
| 170 | 2019-04-25 | 665,000 | -300,000 | 0.01 | 4,951,034,838 | 605,150 | 0.910 | 2019-04-23 |
| 171 | 2019-04-18 | 965,000 | -150,000 | 0.02 | 4,980,544,838 | 829,900 | 0.860 | 2019-04-16 |
| 172 | 2019-04-17 | 1,115,000 | -100,000 | 0.02 | 4,980,544,838 | 958,900 | 0.860 | 2019-04-15 |
| 173 | 2019-04-11 | 1,215,000 | 50,000 | 0.02 | 5,018,544,838 | 996,300 | 0.820 | 2019-04-09 |
| 174 | 2019-04-10 | 1,165,000 | 20,000 | 0.02 | 5,018,544,838 | 966,950 | 0.830 | 2019-04-08 |
| 175 | 2019-04-08 | 1,145,000 | -50,000 | 0.02 | 5,018,544,838 | 938,900 | 0.820 | 2019-04-03 |
| 176 | 2019-04-04 | 1,195,000 | -150,000 | 0.02 | 5,018,544,838 | 1,003,800 | 0.840 | 2019-04-02 |
| 177 | 2019-04-03 | 1,345,000 | 200,000 | 0.03 | 5,018,544,838 | 1,089,450 | 0.810 | 2019-04-01 |
| 178 | 2019-04-02 | 1,145,000 | 100,000 | 0.02 | 5,018,544,838 | 916,000 | 0.800 | 2019-03-29 |
| 179 | 2019-03-29 | 1,045,000 | 200,000 | 0.02 | 5,018,544,838 | 815,100 | 0.780 | 2019-03-27 |
| 180 | 2019-03-12 | 845,000 | 400,000 | 0.02 | 5,018,544,838 | 659,100 | 0.780 | 2019-03-08 |
| 181 | 2019-03-06 | 445,000 | 50,000 | 0.01 | 5,018,544,838 | 351,550 | 0.790 | 2019-03-04 |
| 182 | 2019-02-25 | 395,000 | -50,000 | 0.01 | 5,018,544,838 | 331,800 | 0.840 | 2019-02-21 |
| 183 | 2019-01-23 | 445,000 | -50,000 | 0.01 | 5,018,544,838 | 333,750 | 0.750 | 2019-01-21 |
| 184 | 2019-01-16 | 495,000 | -170,000 | 0.01 | 5,018,544,838 | 331,650 | 0.670 | 2019-01-14 |
| 185 | 2019-01-11 | 665,000 | -150,000 | 0.01 | 5,018,544,838 | 445,550 | 0.670 | 2019-01-09 |
| 186 | 2019-01-10 | 815,000 | -50,000 | 0.02 | 5,018,544,838 | 521,600 | 0.640 | 2019-01-08 |
| 187 | 2019-01-09 | 865,000 | -145,000 | 0.02 | 5,018,544,838 | 544,950 | 0.630 | 2019-01-07 |
| 188 | 2019-01-08 | 1,010,000 | -500,000 | 0.02 | 5,018,544,838 | 636,300 | 0.630 | 2019-01-04 |
| 189 | 2019-01-07 | 1,510,000 | 200,000 | 0.03 | 5,018,544,838 | 921,100 | 0.610 | 2019-01-03 |
| 190 | 2019-01-04 | 1,310,000 | 100,000 | 0.03 | 5,018,544,838 | 812,200 | 0.620 | 2019-01-02 |
| 191 | 2019-01-03 | 1,210,000 | 100,000 | 0.02 | 5,018,544,838 | 750,200 | 0.620 | 2018-12-28 |
| 192 | 2018-12-03 | 1,110,000 | -50,000 | 0.02 | 5,018,544,838 | 688,200 | 0.620 | 2018-11-29 |
| 193 | 2018-11-28 | 1,160,000 | 150,000 | 0.02 | 5,018,544,838 | 684,400 | 0.590 | 2018-11-26 |
| 194 | 2018-11-08 | 1,010,000 | 200,000 | 0.02 | 5,018,544,838 | 616,100 | 0.610 | 2018-11-06 |
| 195 | 2018-11-07 | 810,000 | -250,000 | 0.02 | 5,018,544,838 | 486,000 | 0.600 | 2018-11-05 |
| 196 | 2018-11-05 | 1,060,000 | -300,000 | 0.02 | 5,018,544,838 | 667,800 | 0.630 | 2018-11-01 |
| 197 | 2018-11-02 | 1,360,000 | -200,000 | 0.03 | 5,018,544,838 | 829,600 | 0.610 | 2018-10-31 |
| 198 | 2018-10-26 | 1,560,000 | 215,000 | 0.03 | 5,018,544,838 | 920,400 | 0.590 | 2018-10-24 |
| 199 | 2018-10-24 | 1,345,000 | 200,000 | 0.03 | 5,018,544,838 | 860,800 | 0.640 | 2018-10-22 |
| 200 | 2018-10-23 | 1,145,000 | 450,000 | 0.02 | 5,018,544,838 | 732,800 | 0.640 | 2018-10-19 |
| 201 | 2018-10-16 | 695,000 | 200,000 | 0.01 | 5,018,544,838 | 458,700 | 0.660 | 2018-10-12 |
| 202 | 2018-10-12 | 495,000 | 150,000 | 0.01 | 5,018,544,838 | 346,500 | 0.700 | 2018-10-10 |
| 203 | 2018-10-09 | 345,000 | 150,000 | 0.01 | 5,018,544,838 | 248,400 | 0.720 | 2018-10-05 |
| 204 | 2018-09-26 | 195,000 | -455,000 | 0.00 | 5,018,544,838 | 146,250 | 0.750 | 2018-09-21 |
| 205 | 2018-09-19 | 650,000 | -5,000 | 0.01 | 5,018,544,838 | 455,000 | 0.700 | 2018-09-17 |
| 206 | 2018-09-18 | 655,000 | -55,000 | 0.01 | 5,018,544,838 | 465,050 | 0.710 | 2018-09-14 |
| 207 | 2018-09-14 | 710,000 | -150,000 | 0.01 | 5,018,544,838 | 489,900 | 0.690 | 2018-09-12 |
| 208 | 2018-09-10 | 860,000 | -120,000 | 0.02 | 5,018,544,838 | 662,200 | 0.770 | 2018-09-06 |
| 209 | 2018-08-31 | 980,000 | -500,000 | 0.02 | 5,018,544,838 | 774,200 | 0.790 | 2018-08-29 |
| 210 | 2018-08-29 | 1,480,000 | -225,000 | 0.03 | 5,018,544,838 | 1,184,000 | 0.800 | 2018-08-27 |
| 211 | 2018-08-14 | 1,705,000 | 75,000 | 0.03 | 5,018,544,838 | 1,381,050 | 0.810 | 2018-08-10 |
| 212 | 2018-08-09 | 1,630,000 | -200,000 | 0.03 | 5,018,544,838 | 1,336,600 | 0.820 | 2018-08-07 |
| 213 | 2018-08-07 | 1,830,000 | -10,000 | 0.04 | 5,018,544,838 | 1,555,500 | 0.850 | 2018-08-03 |
| 214 | 2018-08-06 | 1,840,000 | -1,600,000 | 0.04 | 5,018,544,838 | 1,582,400 | 0.860 | 2018-08-02 |
| 215 | 2018-07-30 | 3,440,000 | -165,000 | 0.07 | 5,018,544,838 | 2,958,400 | 0.860 | 2018-07-26 |
| 216 | 2018-07-23 | 3,605,000 | 200,000 | 0.07 | 5,018,544,838 | 3,100,300 | 0.860 | 2018-07-19 |
| 217 | 2018-07-18 | 3,405,000 | -300,000 | 0.07 | 5,018,544,838 | 3,030,450 | 0.890 | 2018-07-16 |
| 218 | 2018-07-17 | 3,705,000 | 510,000 | 0.07 | 5,018,544,838 | 3,223,350 | 0.870 | 2018-07-13 |
| 219 | 2018-07-10 | 3,195,000 | 200,000 | 0.06 | 5,018,544,838 | 2,779,650 | 0.870 | 2018-07-06 |
| 220 | 2018-07-09 | 2,995,000 | 165,000 | 0.06 | 5,018,544,838 | 2,635,600 | 0.880 | 2018-07-05 |
| 221 | 2018-07-06 | 2,830,000 | 15,000 | 0.06 | 5,018,544,838 | 2,575,300 | 0.910 | 2018-07-04 |
| 222 | 2018-07-04 | 2,815,000 | 1,720,000 | 0.06 | 5,018,544,838 | 2,617,950 | 0.930 | 2018-06-29 |
| 223 | 2018-06-21 | 1,095,000 | -385,000 | 0.02 | 5,018,544,838 | 1,116,900 | 1.020 | 2018-06-19 |
| 224 | 2018-06-19 | 1,480,000 | -200,000 | 0.03 | 5,018,544,838 | 1,539,200 | 1.040 | 2018-06-14 |
| 225 | 2018-06-15 | 1,680,000 | -420,000 | 0.03 | 5,018,544,838 | 1,814,400 | 1.080 | 2018-06-13 |
| 226 | 2018-06-05 | 2,100,000 | 500,000 | 0.04 | 5,018,544,838 | 2,142,000 | 1.020 | 2018-06-01 |
| 227 | 2018-05-30 | 1,600,000 | 100,000 | 0.03 | 5,018,544,838 | 1,632,000 | 1.020 | 2018-05-28 |
| 228 | 2018-05-25 | 1,500,000 | 650,000 | 0.03 | 5,018,544,838 | 1,485,000 | 0.990 | 2018-05-23 |
| 229 | 2018-05-24 | 850,000 | 100,000 | 0.02 | 5,018,544,838 | 867,000 | 1.020 | 2018-05-21 |
| 230 | 2018-05-23 | 750,000 | 150,000 | 0.01 | 5,018,544,838 | 780,000 | 1.040 | 2018-05-18 |
| 231 | 2018-05-16 | 600,000 | -515,000 | 0.01 | 5,018,544,838 | 660,000 | 1.100 | 2018-05-14 |
| 232 | 2018-05-04 | 1,115,000 | 75,000 | 0.02 | 5,018,544,838 | 1,137,300 | 1.020 | 2018-05-02 |
| 233 | 2018-04-30 | 1,040,000 | 500,000 | 0.02 | 5,018,544,838 | 1,060,800 | 1.020 | 2018-04-26 |
| 234 | 2018-04-23 | 540,000 | 490,000 | 0.01 | 5,018,544,838 | 572,400 | 1.060 | 2018-04-19 |
| 235 | 2018-04-20 | 50,000 | -260,000 | 0.00 | 5,018,544,838 | 53,000 | 1.060 | 2018-04-18 |
| 236 | 2018-04-17 | 310,000 | -500,000 | 0.01 | 5,018,544,838 | 347,200 | 1.120 | 2018-04-13 |
| 237 | 2018-04-16 | 810,000 | -50,000 | 0.02 | 5,018,544,838 | 891,000 | 1.100 | 2018-04-12 |
| 238 | 2018-04-13 | 860,000 | -100,000 | 0.02 | 5,018,544,838 | 946,000 | 1.100 | 2018-04-11 |
| 239 | 2018-04-09 | 960,000 | -400,000 | 0.02 | 5,018,544,838 | 979,200 | 1.020 | 2018-04-04 |
| 240 | 2018-03-23 | 1,360,000 | 50,000 | 0.03 | 5,018,544,838 | 1,346,400 | 0.990 | 2018-03-21 |
| 241 | 2018-03-16 | 1,310,000 | -490,000 | 0.03 | 5,018,544,838 | 1,296,900 | 0.990 | 2018-03-14 |
| 242 | 2018-03-14 | 1,800,000 | -100,000 | 0.04 | 5,018,544,838 | 1,836,000 | 1.020 | 2018-03-12 |
| 243 | 2018-03-13 | 1,900,000 | 80,000 | 0.04 | 5,018,544,838 | 1,900,000 | 1.000 | 2018-03-09 |
| 244 | 2018-03-06 | 1,820,000 | 100,000 | 0.04 | 5,018,544,838 | 1,747,200 | 0.960 | 2018-03-02 |
| 245 | 2018-03-01 | 1,720,000 | -500,000 | 0.03 | 5,018,544,838 | 1,651,200 | 0.960 | 2018-02-27 |
| 246 | 2018-02-22 | 2,220,000 | -350,000 | 0.04 | 5,018,544,838 | 2,220,000 | 1.000 | 2018-02-20 |
| 247 | 2018-02-21 | 2,570,000 | -515,000 | 0.05 | 5,018,544,838 | 2,492,900 | 0.970 | 2018-02-14 |
| 248 | 2018-02-20 | 3,085,000 | -150,000 | 0.06 | 5,018,544,838 | 3,023,300 | 0.980 | 2018-02-13 |
| 249 | 2018-02-13 | 3,235,000 | 550,000 | 0.06 | 5,018,544,838 | 3,008,550 | 0.930 | 2018-02-09 |
| 250 | 2018-02-08 | 2,685,000 | 175,000 | 0.05 | 5,018,544,838 | 2,550,750 | 0.950 | 2018-02-06 |
| 251 | 2018-02-07 | 2,510,000 | 185,000 | 0.05 | 5,018,544,838 | 2,560,200 | 1.020 | 2018-02-05 |
| 252 | 2018-02-02 | 2,325,000 | 50,000 | 0.05 | 5,018,544,838 | 2,278,500 | 0.980 | 2018-01-31 |
| 253 | 2018-01-25 | 2,275,000 | 90,000 | 0.05 | 5,018,544,838 | 2,366,000 | 1.040 | 2018-01-23 |
| 254 | 2018-01-22 | 2,185,000 | -750,000 | 0.04 | 5,018,544,838 | 2,185,000 | 1.000 | 2018-01-18 |
| 255 | 2018-01-19 | 2,935,000 | -50,000 | 0.06 | 5,018,544,838 | 2,641,500 | 0.900 | 2018-01-17 |
| 256 | 2018-01-08 | 2,985,000 | 190,000 | 0.06 | 5,018,544,838 | 2,388,000 | 0.800 | 2018-01-04 |
| 257 | 2018-01-03 | 2,795,000 | 150,000 | 0.06 | 5,018,544,838 | 2,263,950 | 0.810 | 2017-12-29 |
| 258 | 2018-01-02 | 2,645,000 | 1,075,000 | 0.05 | 5,018,544,838 | 2,142,450 | 0.810 | 2017-12-28 |
| 259 | 2017-12-15 | 1,570,000 | -450,000 | 0.03 | 5,018,544,838 | 1,240,300 | 0.790 | 2017-12-13 |
| 260 | 2017-12-11 | 2,020,000 | 1,250,000 | 0.04 | 5,018,544,838 | 1,555,400 | 0.770 | 2017-12-07 |
| 261 | 2017-12-08 | 770,000 | -340,000 | 0.02 | 5,018,544,838 | 600,600 | 0.780 | 2017-12-06 |
| 262 | 2017-12-06 | 1,110,000 | -200,000 | 0.02 | 5,018,544,838 | 876,900 | 0.790 | 2017-12-04 |
| 263 | 2017-11-21 | 1,310,000 | -1,250,000 | 0.03 | 5,018,544,838 | 1,061,100 | 0.810 | 2017-11-17 |
| 264 | 2017-11-03 | 2,560,000 | -250,000 | 0.05 | 5,018,544,838 | 2,048,000 | 0.800 | 2017-11-01 |
| 265 | 2017-10-06 | 2,810,000 | 325,000 | 0.06 | 5,018,544,838 | 2,191,800 | 0.780 | 2017-10-03 |
| 266 | 2017-09-06 | 2,485,000 | -700,000 | 0.05 | 5,018,544,838 | 1,988,000 | 0.800 | 2017-09-04 |
| 267 | 2017-09-01 | 3,185,000 | 225,000 | 0.06 | 5,018,544,838 | 2,516,150 | 0.790 | 2017-08-30 |
| 268 | 2017-08-18 | 2,960,000 | 95,000 | 0.06 | 5,018,544,838 | 2,308,800 | 0.780 | 2017-08-16 |
| 269 | 2017-08-16 | 2,865,000 | 250,000 | 0.06 | 5,018,544,838 | 2,234,700 | 0.780 | 2017-08-14 |
| 270 | 2017-08-02 | 2,615,000 | -50,000 | 0.05 | 5,018,544,838 | 2,170,450 | 0.830 | 2017-07-31 |
| 271 | 2017-08-01 | 2,665,000 | -285,000 | 0.05 | 5,018,544,838 | 2,265,250 | 0.850 | 2017-07-28 |
| 272 | 2017-07-28 | 2,950,000 | 250,000 | 0.06 | 5,018,544,838 | 2,301,000 | 0.780 | 2017-07-26 |
| 273 | 2017-07-24 | 2,700,000 | 150,000 | 0.05 | 5,018,544,838 | 2,214,000 | 0.820 | 2017-07-20 |
| 274 | 2017-07-19 | 2,550,000 | -200,000 | 0.05 | 5,018,544,838 | 2,065,500 | 0.810 | 2017-07-17 |
| 275 | 2017-07-18 | 2,750,000 | 320,000 | 0.05 | 5,018,544,838 | 2,117,500 | 0.770 | 2017-07-14 |
| 276 | 2017-07-07 | 2,430,000 | -450,000 | 0.05 | 5,018,544,838 | 1,895,400 | 0.780 | 2017-07-05 |
| 277 | 2017-06-30 | 2,880,000 | -50,000 | 0.06 | 5,018,544,838 | 2,188,800 | 0.760 | 2017-06-28 |
| 278 | 2017-06-27 | 2,930,000 | 200,000 | 0.06 | 5,018,544,838 | 2,197,500 | 0.750 | 2017-06-23 |
| 279 | 2017-06-20 | 2,730,000 | 150,000 | 0.05 | 5,018,544,838 | 2,047,500 | 0.750 | 2017-06-16 |
| 280 | 2017-06-15 | 2,580,000 | 450,000 | 0.05 | 5,018,544,838 | 1,960,800 | 0.760 | 2017-06-13 |
| 281 | 2017-06-14 | 2,130,000 | 70,000 | 0.04 | 5,018,544,838 | 1,618,800 | 0.760 | 2017-06-12 |
| 282 | 2017-06-08 | 2,060,000 | 50,000 | 0.04 | 5,018,544,838 | 1,606,800 | 0.780 | 2017-06-06 |
| 283 | 2017-06-06 | 2,010,000 | 50,000 | 0.04 | 5,018,544,838 | 1,547,700 | 0.770 | 2017-06-02 |
| 284 | 2017-05-24 | 1,960,000 | -175,000 | 0.04 | 5,018,544,838 | 1,607,200 | 0.820 | 2017-05-22 |
| 285 | 2017-05-05 | 2,135,000 | -250,000 | 0.04 | 5,018,544,838 | 1,772,050 | 0.830 | 2017-05-02 |
| 286 | 2017-05-02 | 2,385,000 | -225,000 | 0.05 | 5,018,544,838 | 1,955,700 | 0.820 | 2017-04-27 |
| 287 | 2017-04-26 | 2,610,000 | -375,000 | 0.05 | 5,018,544,838 | 2,061,900 | 0.790 | 2017-04-24 |
| 288 | 2017-04-25 | 2,985,000 | -225,000 | 0.06 | 5,018,544,838 | 2,298,450 | 0.770 | 2017-04-21 |
| 289 | 2017-04-20 | 3,210,000 | -450,000 | 0.06 | 5,018,544,838 | 2,343,300 | 0.730 | 2017-04-18 |
| 290 | 2017-03-31 | 3,660,000 | -300,000 | 0.07 | 5,018,544,838 | 2,635,200 | 0.720 | 2017-03-29 |
| 291 | 2017-03-23 | 3,960,000 | 70,000 | 0.08 | 5,018,544,838 | 2,732,400 | 0.690 | 2017-03-21 |
| 292 | 2017-03-20 | 3,890,000 | 300,000 | 0.08 | 5,018,544,838 | 2,723,000 | 0.700 | 2017-03-16 |
| 293 | 2017-03-14 | 3,590,000 | -500,000 | 0.07 | 5,018,544,838 | 2,441,200 | 0.680 | 2017-03-10 |
| 294 | 2017-03-09 | 4,090,000 | -100,000 | 0.08 | 5,018,544,838 | 2,822,100 | 0.690 | 2017-03-07 |
| 295 | 2017-02-23 | 4,190,000 | 150,000 | 0.08 | 5,018,544,838 | 2,807,300 | 0.670 | 2017-02-21 |
| 296 | 2017-02-20 | 4,040,000 | 400,000 | 0.08 | 5,018,544,838 | 2,828,000 | 0.700 | 2017-02-16 |
| 297 | 2017-02-13 | 3,640,000 | -300,000 | 0.07 | 5,018,544,838 | 2,584,400 | 0.710 | 2017-02-09 |
| 298 | 2017-01-26 | 3,940,000 | -20,000 | 0.08 | 5,018,544,838 | 2,639,800 | 0.670 | 2017-01-24 |
| 299 | 2017-01-25 | 3,960,000 | -50,000 | 0.08 | 5,018,544,838 | 2,692,800 | 0.680 | 2017-01-23 |
| 300 | 2017-01-20 | 4,010,000 | 500,000 | 0.08 | 5,018,544,838 | 2,486,200 | 0.620 | 2017-01-18 |
| 301 | 2017-01-18 | 3,510,000 | -450,000 | 0.07 | 5,018,544,838 | 2,211,300 | 0.630 | 2017-01-16 |
| 302 | 2017-01-17 | 3,960,000 | -200,000 | 0.08 | 5,018,544,838 | 2,574,000 | 0.650 | 2017-01-13 |
| 303 | 2017-01-12 | 4,160,000 | -2,340,000 | 0.08 | 5,018,544,838 | 2,579,200 | 0.620 | 2017-01-10 |
| 304 | 2017-01-06 | 6,500,000 | -300,000 | 0.13 | 5,018,544,838 | 3,705,000 | 0.570 | 2017-01-04 |
| 305 | 2017-01-05 | 6,800,000 | -950,000 | 0.14 | 5,018,544,838 | 3,876,000 | 0.570 | 2017-01-03 |
| 306 | 2016-12-20 | 7,750,000 | -300,000 | 0.15 | 5,018,544,838 | 4,340,000 | 0.560 | 2016-12-16 |
| 307 | 2016-11-22 | 8,050,000 | -75,000 | 0.16 | 5,018,544,838 | 4,508,000 | 0.560 | 2016-11-18 |
| 308 | 2016-11-21 | 8,125,000 | -30,000 | 0.16 | 5,018,544,838 | 4,550,000 | 0.560 | 2016-11-17 |
| 309 | 2016-11-18 | 8,155,000 | -250,000 | 0.16 | 5,018,544,838 | 4,648,350 | 0.570 | 2016-11-16 |
| 310 | 2016-11-17 | 8,405,000 | -930,000 | 0.17 | 5,018,544,838 | 4,622,750 | 0.550 | 2016-11-15 |
| 311 | 2016-11-16 | 9,335,000 | -300,000 | 0.19 | 5,018,544,838 | 5,134,250 | 0.550 | 2016-11-14 |
| 312 | 2016-11-09 | 9,635,000 | 1,805,000 | 0.19 | 5,018,544,838 | 5,202,900 | 0.540 | 2016-11-07 |
| 313 | 2016-11-08 | 7,830,000 | 1,250,000 | 0.16 | 5,018,544,838 | 4,228,200 | 0.540 | 2016-11-04 |
| 314 | 2016-10-11 | 6,580,000 | 475,000 | 0.13 | 5,018,544,838 | 3,750,600 | 0.570 | 2016-10-06 |
| 315 | 2016-09-21 | 6,105,000 | 385,000 | 0.12 | 5,018,544,838 | 3,479,850 | 0.570 | 2016-09-19 |
| 316 | 2016-09-19 | 5,720,000 | -245,000 | 0.11 | 5,018,544,838 | 3,203,200 | 0.560 | 2016-09-14 |
| 317 | 2016-09-13 | 5,965,000 | -500,000 | 0.12 | 5,018,544,838 | 3,459,700 | 0.580 | 2016-09-09 |
| 318 | 2016-08-17 | 6,465,000 | -300,000 | 0.13 | 5,018,544,838 | 4,072,950 | 0.630 | 2016-08-15 |
| 319 | 2016-08-16 | 6,765,000 | -400,000 | 0.13 | 5,018,544,838 | 4,194,300 | 0.620 | 2016-08-12 |
| 320 | 2016-08-09 | 7,165,000 | -100,000 | 0.14 | 5,018,544,838 | 4,227,350 | 0.590 | 2016-08-05 |
| 321 | 2016-08-08 | 7,265,000 | -85,000 | 0.14 | 5,018,544,838 | 4,431,650 | 0.610 | 2016-08-04 |
| 322 | 2016-08-05 | 7,350,000 | -155,000 | 0.15 | 5,018,544,838 | 4,410,000 | 0.600 | 2016-08-03 |
| 323 | 2016-07-22 | 7,505,000 | -250,000 | 0.15 | 5,018,544,838 | 4,427,950 | 0.590 | 2016-07-20 |
| 324 | 2016-07-21 | 7,755,000 | -200,000 | 0.15 | 5,018,544,838 | 4,575,450 | 0.590 | 2016-07-19 |
| 325 | 2016-07-20 | 7,955,000 | -65,000 | 0.16 | 5,018,544,838 | 4,613,900 | 0.580 | 2016-07-18 |
| 326 | 2016-07-15 | 8,020,000 | -550,000 | 0.16 | 5,018,544,838 | 4,571,400 | 0.570 | 2016-07-13 |
| 327 | 2016-07-12 | 8,570,000 | 100,000 | 0.17 | 5,018,544,838 | 4,627,800 | 0.540 | 2016-07-08 |
| 328 | 2016-07-05 | 8,470,000 | 1,045,000 | 0.17 | 5,018,544,838 | 4,658,500 | 0.550 | 2016-06-30 |
| 329 | 2016-06-17 | 7,425,000 | -5,000 | 0.15 | 5,018,544,838 | 4,009,500 | 0.540 | 2016-06-15 |
| 330 | 2016-06-14 | 7,430,000 | -975,000 | 0.15 | 5,018,544,838 | 4,012,200 | 0.540 | 2016-06-10 |
| 331 | 2016-06-13 | 8,405,000 | -600,000 | 0.17 | 5,018,544,838 | 4,454,650 | 0.530 | 2016-06-08 |
| 332 | 2016-06-08 | 9,005,000 | -620,000 | 0.18 | 5,018,544,838 | 4,772,650 | 0.530 | 2016-06-06 |
| 333 | 2016-06-06 | 9,625,000 | -250,000 | 0.19 | 5,018,544,838 | 5,005,000 | 0.520 | 2016-06-02 |
| 334 | 2016-06-02 | 9,875,000 | -60,000 | 0.20 | 5,018,544,838 | 5,135,000 | 0.520 | 2016-05-31 |
| 335 | 2016-05-30 | 9,935,000 | -85,000 | 0.20 | 5,018,544,838 | 4,967,500 | 0.500 | 2016-05-26 |
| 336 | 2016-05-27 | 10,020,000 | -700,000 | 0.20 | 5,018,544,838 | 5,110,200 | 0.510 | 2016-05-25 |
| 337 | 2016-05-26 | 10,720,000 | -2,800,000 | 0.21 | 5,018,544,838 | 5,274,240 | 0.492 | 2016-05-24 |
| 338 | 2016-05-25 | 13,520,000 | -175,000 | 0.27 | 5,018,544,838 | 6,624,800 | 0.490 | 2016-05-23 |
| 339 | 2016-05-20 | 13,695,000 | -105,000 | 0.27 | 5,018,544,838 | 6,683,160 | 0.488 | 2016-05-18 |
| 340 | 2016-05-18 | 13,800,000 | -450,000 | 0.27 | 5,018,544,838 | 6,734,400 | 0.488 | 2016-05-16 |
| 341 | 2016-05-17 | 14,250,000 | -610,000 | 0.28 | 5,018,544,838 | 6,783,000 | 0.476 | 2016-05-13 |
| 342 | 2016-05-16 | 14,860,000 | -100,000 | 0.30 | 5,018,544,838 | 7,311,120 | 0.492 | 2016-05-12 |
| 343 | 2016-05-12 | 14,960,000 | -135,000 | 0.30 | 5,018,544,838 | 7,150,880 | 0.478 | 2016-05-10 |
| 344 | 2016-05-10 | 15,095,000 | -955,000 | 0.30 | 5,018,544,838 | 7,305,980 | 0.484 | 2016-05-06 |
| 345 | 2016-04-28 | 16,050,000 | -250,000 | 0.32 | 5,018,544,838 | 7,158,300 | 0.446 | 2016-04-26 |
| 346 | 2016-04-20 | 16,300,000 | 295,000 | 0.32 | 5,018,544,838 | 7,009,000 | 0.430 | 2016-04-18 |
| 347 | 2016-04-01 | 16,005,000 | 245,000 | 0.32 | 5,018,544,838 | 7,106,220 | 0.444 | 2016-03-30 |
| 348 | 2016-03-11 | 15,760,000 | -50,000 | 0.31 | 5,018,544,838 | 6,965,920 | 0.442 | 2016-03-09 |
| 349 | 2016-03-09 | 15,810,000 | -15,000 | 0.32 | 5,018,544,838 | 7,146,120 | 0.452 | 2016-03-07 |
| 350 | 2016-03-08 | 15,825,000 | -200,000 | 0.32 | 5,018,544,838 | 7,026,300 | 0.444 | 2016-03-04 |
| 351 | 2016-03-03 | 16,025,000 | 200,000 | 0.32 | 5,018,544,838 | 6,890,750 | 0.430 | 2016-03-01 |
| 352 | 2016-03-01 | 15,825,000 | -295,000 | 0.32 | 5,018,544,838 | 6,963,000 | 0.440 | 2016-02-26 |
| 353 | 2016-02-29 | 16,120,000 | 300,000 | 0.32 | 5,018,544,838 | 6,963,840 | 0.432 | 2016-02-25 |
| 354 | 2016-02-26 | 15,820,000 | 95,000 | 0.32 | 5,018,544,838 | 6,802,600 | 0.430 | 2016-02-24 |
| 355 | 2016-02-25 | 15,725,000 | 135,000 | 0.31 | 5,018,544,838 | 6,793,200 | 0.432 | 2016-02-23 |
| 356 | 2016-02-24 | 15,590,000 | 705,000 | 0.31 | 5,018,544,838 | 6,734,880 | 0.432 | 2016-02-22 |
| 357 | 2016-02-23 | 14,885,000 | 100,000 | 0.30 | 5,018,544,838 | 6,460,090 | 0.434 | 2016-02-19 |
| 358 | 2016-02-22 | 14,785,000 | 285,000 | 0.29 | 5,018,544,838 | 6,446,260 | 0.436 | 2016-02-18 |
| 359 | 2016-02-16 | 14,500,000 | 440,000 | 0.29 | 5,018,544,838 | 5,974,000 | 0.412 | 2016-02-12 |
| 360 | 2016-02-15 | 14,060,000 | 145,000 | 0.28 | 5,018,544,838 | 5,877,080 | 0.418 | 2016-02-11 |
| 361 | 2016-02-02 | 13,915,000 | 810,000 | 0.28 | 5,018,544,838 | 5,844,300 | 0.420 | 2016-01-29 |
| 362 | 2016-01-26 | 13,105,000 | 435,000 | 0.26 | 5,018,544,838 | 5,477,890 | 0.418 | 2016-01-22 |
| 363 | 2016-01-25 | 12,670,000 | 600,000 | 0.25 | 5,018,544,838 | 5,245,380 | 0.414 | 2016-01-21 |
| 364 | 2016-01-20 | 12,070,000 | 150,000 | 0.24 | 5,018,544,838 | 5,334,940 | 0.442 | 2016-01-18 |
| 365 | 2016-01-19 | 11,920,000 | -165,000 | 0.24 | 5,018,544,838 | 5,387,840 | 0.452 | 2016-01-15 |
| 366 | 2016-01-18 | 12,085,000 | 330,000 | 0.24 | 5,018,544,838 | 5,559,100 | 0.460 | 2016-01-14 |
| 367 | 2016-01-15 | 11,755,000 | 80,000 | 0.23 | 5,018,544,838 | 5,454,320 | 0.464 | 2016-01-13 |
| 368 | 2016-01-13 | 11,675,000 | 50,000 | 0.23 | 5,148,984,838 | 5,417,200 | 0.464 | 2016-01-11 |
| 369 | 2016-01-11 | 11,625,000 | -325,000 | 0.22 | 5,243,519,838 | 5,626,500 | 0.484 | 2016-01-07 |
| 370 | 2016-01-06 | 11,950,000 | -900,000 | 0.23 | 5,243,519,838 | 6,333,500 | 0.530 | 2016-01-04 |
| 371 | 2015-12-04 | 12,850,000 | -200,000 | 0.25 | 5,243,519,838 | 6,682,000 | 0.520 | 2015-12-02 |
| 372 | 2015-12-03 | 13,050,000 | -250,000 | 0.25 | 5,243,519,838 | 6,786,000 | 0.520 | 2015-12-01 |
| 373 | 2015-12-01 | 13,300,000 | -1,500,000 | 0.25 | 5,243,519,838 | 6,783,000 | 0.510 | 2015-11-27 |
| 374 | 2015-11-13 | 14,800,000 | 155,000 | 0.28 | 5,243,519,838 | 7,548,000 | 0.510 | 2015-11-11 |
| 375 | 2015-11-06 | 14,645,000 | 700,000 | 0.28 | 5,243,519,838 | 7,468,950 | 0.510 | 2015-11-04 |
| 376 | 2015-10-20 | 13,945,000 | -750,000 | 0.27 | 5,243,519,838 | 7,530,300 | 0.540 | 2015-10-16 |
| 377 | 2015-10-07 | 14,695,000 | -400,000 | 0.28 | 5,243,519,838 | 7,494,450 | 0.510 | 2015-10-05 |
| 378 | 2015-10-06 | 15,095,000 | 20,000 | 0.29 | 5,243,519,838 | 7,456,930 | 0.494 | 2015-10-02 |
| 379 | 2015-09-24 | 15,075,000 | 325,000 | 0.29 | 5,243,519,838 | 7,416,900 | 0.492 | 2015-09-22 |
| 380 | 2015-09-16 | 14,750,000 | -285,000 | 0.28 | 5,243,519,838 | 7,345,500 | 0.498 | 2015-09-14 |
| 381 | 2015-09-15 | 15,035,000 | 70,000 | 0.29 | 5,243,519,838 | 7,276,940 | 0.484 | 2015-09-11 |
| 382 | 2015-09-04 | 14,965,000 | -200,000 | 0.29 | 5,243,519,838 | 7,183,200 | 0.480 | 2015-09-01 |
| 383 | 2015-08-31 | 15,165,000 | -250,000 | 0.29 | 5,243,519,838 | 7,188,210 | 0.474 | 2015-08-27 |
| 384 | 2015-08-28 | 15,415,000 | 500,000 | 0.29 | 5,243,519,838 | 7,090,900 | 0.460 | 2015-08-26 |
| 385 | 2015-08-26 | 14,915,000 | 100,000 | 0.28 | 5,243,519,838 | 6,860,900 | 0.460 | 2015-08-24 |
| 386 | 2015-08-20 | 14,815,000 | 505,000 | 0.28 | 5,243,519,838 | 7,407,500 | 0.500 | 2015-08-18 |
| 387 | 2015-08-19 | 14,310,000 | 150,000 | 0.27 | 5,243,519,838 | 7,126,380 | 0.498 | 2015-08-17 |
| 388 | 2015-08-18 | 14,160,000 | 200,000 | 0.27 | 5,243,519,838 | 7,080,000 | 0.500 | 2015-08-14 |
| 389 | 2015-08-17 | 13,960,000 | 950,000 | 0.27 | 5,243,519,838 | 6,980,000 | 0.500 | 2015-08-13 |
| 390 | 2015-08-14 | 13,010,000 | -1,450,000 | 0.25 | 5,243,519,838 | 6,765,200 | 0.520 | 2015-08-12 |
| 391 | 2015-08-13 | 14,460,000 | -500,000 | 0.28 | 5,243,519,838 | 7,808,400 | 0.540 | 2015-08-11 |
| 392 | 2015-07-22 | 14,960,000 | -75,000 | 0.29 | 5,243,519,838 | 8,377,600 | 0.560 | 2015-07-20 |
| 393 | 2015-07-15 | 15,035,000 | -100,000 | 0.29 | 5,243,519,838 | 8,419,600 | 0.560 | 2015-07-13 |
| 394 | 2015-07-14 | 15,135,000 | -855,000 | 0.29 | 5,243,519,838 | 8,172,900 | 0.540 | 2015-07-10 |
| 395 | 2015-07-13 | 15,990,000 | -915,000 | 0.30 | 5,243,519,838 | 8,634,600 | 0.540 | 2015-07-09 |
| 396 | 2015-07-10 | 16,905,000 | 1,780,000 | 0.32 | 5,243,519,838 | 8,317,260 | 0.492 | 2015-07-08 |
| 397 | 2015-07-08 | 15,125,000 | 2,730,000 | 0.29 | 5,243,519,838 | 8,318,750 | 0.550 | 2015-07-06 |
| 398 | 2015-07-07 | 12,395,000 | 200,000 | 0.24 | 5,243,519,838 | 7,189,100 | 0.580 | 2015-07-03 |
| 399 | 2015-07-03 | 12,195,000 | 300,000 | 0.23 | 5,243,519,838 | 7,317,000 | 0.600 | 2015-06-30 |
| 400 | 2015-07-02 | 11,895,000 | 655,000 | 0.23 | 5,243,519,838 | 7,255,950 | 0.610 | 2015-06-29 |
| 401 | 2015-06-17 | 11,240,000 | -500,000 | 0.21 | 5,243,519,838 | 7,081,200 | 0.630 | 2015-06-15 |
| 402 | 2015-06-12 | 11,740,000 | -1,000,000 | 0.22 | 5,243,519,838 | 7,278,800 | 0.620 | 2015-06-10 |
| 403 | 2015-06-02 | 12,740,000 | 50,000 | 0.24 | 5,243,519,838 | 8,153,600 | 0.640 | 2015-05-29 |
| 404 | 2015-06-01 | 12,690,000 | -20,000 | 0.24 | 5,243,519,838 | 8,121,600 | 0.640 | 2015-05-28 |
| 405 | 2015-05-28 | 12,710,000 | 20,000 | 0.24 | 5,243,519,838 | 8,388,600 | 0.660 | 2015-05-26 |
| 406 | 2015-05-27 | 12,690,000 | -65,000 | 0.24 | 5,243,519,838 | 8,502,300 | 0.670 | 2015-05-22 |
| 407 | 2015-05-15 | 12,755,000 | 500,000 | 0.24 | 5,243,519,838 | 7,908,100 | 0.620 | 2015-05-13 |
| 408 | 2015-05-13 | 12,255,000 | 2,770,000 | 0.23 | 5,243,519,838 | 7,598,100 | 0.620 | 2015-05-11 |
| 409 | 2015-05-06 | 9,485,000 | 615,000 | 0.18 | 5,243,519,838 | 5,975,550 | 0.630 | 2015-05-04 |
| 410 | 2015-05-05 | 8,870,000 | 2,050,000 | 0.17 | 5,243,519,838 | 5,588,100 | 0.630 | 2015-04-30 |
| 411 | 2015-05-04 | 6,820,000 | -250,000 | 0.13 | 5,243,519,838 | 4,433,000 | 0.650 | 2015-04-29 |
| 412 | 2015-04-30 | 7,070,000 | -400,000 | 0.13 | 5,243,519,838 | 4,524,800 | 0.640 | 2015-04-28 |
| 413 | 2015-04-29 | 7,470,000 | -130,000 | 0.14 | 5,243,519,838 | 4,706,100 | 0.630 | 2015-04-27 |
| 414 | 2015-04-28 | 7,600,000 | -500,000 | 0.14 | 5,243,519,838 | 4,788,000 | 0.630 | 2015-04-24 |
| 415 | 2015-04-27 | 8,100,000 | -760,000 | 0.15 | 5,243,519,838 | 4,860,000 | 0.600 | 2015-04-23 |
| 416 | 2015-04-24 | 8,860,000 | -700,000 | 0.17 | 5,243,519,838 | 5,227,400 | 0.590 | 2015-04-22 |
| 417 | 2015-04-16 | 9,560,000 | -500,000 | 0.18 | 5,243,519,838 | 5,640,400 | 0.590 | 2015-04-14 |
| 418 | 2015-04-08 | 10,060,000 | 65,000 | 0.19 | 5,243,519,838 | 5,432,400 | 0.540 | 2015-04-01 |
| 419 | 2015-03-19 | 9,995,000 | 800,000 | 0.19 | 5,243,519,838 | 5,197,400 | 0.520 | 2015-03-17 |
| 420 | 2015-03-09 | 9,195,000 | -550,000 | 0.18 | 5,243,519,838 | 5,149,200 | 0.560 | 2015-03-05 |
| 421 | 2015-03-02 | 9,745,000 | 1,640,000 | 0.19 | 5,243,519,838 | 5,164,850 | 0.530 | 2015-02-26 |
| 422 | 2015-02-27 | 8,105,000 | 55,000 | 0.15 | 5,243,519,838 | 4,619,850 | 0.570 | 2015-02-25 |
| 423 | 2015-02-26 | 8,050,000 | 300,000 | 0.15 | 5,243,519,838 | 4,669,000 | 0.580 | 2015-02-24 |
| 424 | 2015-02-25 | 7,750,000 | 250,000 | 0.15 | 5,243,519,838 | 4,417,500 | 0.570 | 2015-02-23 |
| 425 | 2015-02-24 | 7,500,000 | 20,000 | 0.14 | 5,243,519,838 | 4,425,000 | 0.590 | 2015-02-17 |
| 426 | 2015-02-13 | 7,480,000 | -405,000 | 0.14 | 5,243,519,838 | 4,488,000 | 0.600 | 2015-02-11 |
| 427 | 2015-02-12 | 7,885,000 | 905,000 | 0.15 | 5,243,519,838 | 4,573,300 | 0.580 | 2015-02-10 |
| 428 | 2015-02-09 | 6,980,000 | 210,000 | 0.13 | 5,243,519,838 | 4,118,200 | 0.590 | 2015-02-05 |
| 429 | 2015-02-06 | 6,770,000 | 3,505,000 | 0.13 | 5,243,519,838 | 3,994,300 | 0.590 | 2015-02-04 |
| 430 | 2015-02-05 | 3,265,000 | 150,000 | 0.06 | 5,243,519,838 | 1,959,000 | 0.600 | 2015-02-03 |
| 431 | 2015-01-28 | 3,115,000 | 70,000 | 0.06 | 5,243,519,838 | 1,869,000 | 0.600 | 2015-01-26 |
| 432 | 2015-01-27 | 3,045,000 | 100,000 | 0.06 | 5,243,519,838 | 1,827,000 | 0.600 | 2015-01-23 |
| 433 | 2015-01-23 | 2,945,000 | 820,000 | 0.06 | 5,243,519,838 | 1,737,550 | 0.590 | 2015-01-21 |
| 434 | 2015-01-16 | 2,125,000 | -450,000 | 0.04 | 5,243,519,838 | 1,317,500 | 0.620 | 2015-01-14 |
| 435 | 2015-01-12 | 2,575,000 | 140,000 | 0.05 | 5,243,519,838 | 1,570,750 | 0.610 | 2015-01-08 |
| 436 | 2015-01-09 | 2,435,000 | 350,000 | 0.05 | 5,243,519,838 | 1,461,000 | 0.600 | 2015-01-07 |
| 437 | 2015-01-02 | 2,085,000 | 800,000 | 0.04 | 5,243,519,838 | 1,271,850 | 0.610 | 2014-12-29 |
| 438 | 2014-12-29 | 1,285,000 | 425,000 | 0.02 | 5,243,519,838 | 783,850 | 0.610 | 2014-12-22 |
| 439 | 2014-12-18 | 860,000 | -250,000 | 0.02 | 5,243,519,838 | 541,800 | 0.630 | 2014-12-16 |
| 440 | 2014-12-17 | 1,110,000 | -350,000 | 0.02 | 5,243,519,838 | 710,400 | 0.640 | 2014-12-15 |
| 441 | 2014-12-16 | 1,460,000 | -440,000 | 0.03 | 5,243,519,838 | 949,000 | 0.650 | 2014-12-12 |
| 442 | 2014-12-03 | 1,900,000 | 1,000,000 | 0.04 | 5,243,519,838 | 1,216,000 | 0.640 | 2014-12-01 |
| 443 | 2014-10-23 | 900,000 | -300,000 | 0.02 | 5,243,519,838 | 585,000 | 0.650 | 2014-10-21 |
| 444 | 2014-10-21 | 1,200,000 | 300,000 | 0.02 | 5,243,519,838 | 756,000 | 0.630 | 2014-10-17 |
| 445 | 2014-10-16 | 900,000 | -900,000 | 0.02 | 5,243,519,838 | 585,000 | 0.650 | 2014-10-14 |
| 446 | 2014-10-15 | 1,800,000 | 900,000 | 0.03 | 5,243,519,838 | 1,152,000 | 0.640 | 2014-10-13 |
| 447 | 2014-10-08 | 900,000 | 100,000 | 0.02 | 5,243,519,838 | 603,000 | 0.670 | 2014-10-06 |
| 448 | 2014-10-06 | 800,000 | 300,000 | 0.02 | 5,243,519,838 | 520,000 | 0.650 | 2014-09-30 |
| 449 | 2014-09-30 | 500,000 | 400,000 | 0.01 | 5,243,519,838 | 335,000 | 0.670 | 2014-09-26 |
| 450 | 2014-09-19 | 100,000 | 50,000 | 0.00 | 4,593,519,838 | 68,000 | 0.680 | 2014-09-17 |
| 451 | 2014-09-05 | 50,000 | -50,000 | 0.00 | 4,593,519,838 | 38,000 | 0.760 | 2014-09-03 |
| 452 | 2014-07-22 | 100,000 | -50,000 | 0.00 | 4,634,534,838 | 63,000 | 0.630 | 2014-07-18 |
| 453 | 2014-07-02 | 150,000 | -250,000 | 0.00 | 4,634,534,838 | 85,500 | 0.570 | 2014-06-27 |
| 454 | 2014-06-30 | 400,000 | -40,000 | 0.01 | 4,634,534,838 | 236,000 | 0.590 | 2014-06-26 |
| 455 | 2014-06-26 | 440,000 | -5,000 | 0.01 | 4,634,534,838 | 246,400 | 0.560 | 2014-06-24 |
| 456 | 2014-06-05 | 445,000 | -250,000 | 0.01 | 4,634,534,838 | 258,100 | 0.580 | 2014-06-03 |
| 457 | 2014-05-08 | 695,000 | -400,000 | 0.01 | 4,634,534,838 | 382,250 | 0.550 | 2014-05-05 |
| 458 | 2014-04-28 | 1,095,000 | 245,000 | 0.02 | 4,738,059,838 | 624,150 | 0.570 | 2014-04-24 |
| 459 | 2014-04-25 | 850,000 | 450,000 | 0.02 | 4,759,059,838 | 459,000 | 0.540 | 2014-04-23 |
| 460 | 2014-04-24 | 400,000 | 50,000 | 0.01 | 4,759,059,838 | 224,000 | 0.560 | 2014-04-22 |
| 461 | 2014-04-23 | 350,000 | 200,000 | 0.01 | 4,759,059,838 | 192,500 | 0.550 | 2014-04-17 |
| 462 | 2014-04-14 | 150,000 | 150,000 | 0.00 | 4,759,059,838 | 82,500 | 0.550 | 2014-04-10 |
Copyright & disclaimer, Privacy policy