ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01220  1997-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.056 2025-11-04
2 2025-11-05 0.056 2025-11-03
3 2025-07-03 242,033,421 360,000 12.22 1,980,000,000 13,553,872 0.056 2025-06-30
4 2025-06-27 241,673,421 1,440,000 12.21 1,980,000,000 13,292,038 0.055 2025-06-25
5 2025-06-26 240,233,421 390,000 12.13 1,980,000,000 12,972,605 0.054 2025-06-24
6 2025-06-19 239,843,421 -360,000 12.11 1,980,000,000 12,951,545 0.054 2025-06-17
7 2025-06-16 240,203,421 30,000 12.13 1,980,000,000 13,211,188 0.055 2025-06-12
8 2025-06-13 240,173,421 30,000 12.13 1,980,000,000 12,729,191 0.053 2025-06-11
9 2025-06-12 240,143,421 60,000 12.13 1,980,000,000 12,487,458 0.052 2025-06-10
10 2025-06-10 240,083,421 150,000 12.13 1,980,000,000 12,484,338 0.052 2025-06-06
11 2025-06-09 239,933,421 150,000 12.12 1,980,000,000 12,236,604 0.051 2025-06-05
12 2025-05-27 239,783,421 -90,000 12.11 1,980,000,000 14,387,005 0.060 2025-05-23
13 2025-05-26 239,873,421 -330,000 12.11 1,980,000,000 15,112,026 0.063 2025-05-22
14 2025-05-22 240,203,421 30,000 12.13 1,980,000,000 15,373,019 0.064 2025-05-20
15 2025-05-20 240,173,421 -90,000 12.13 1,980,000,000 14,890,752 0.062 2025-05-16
16 2025-05-16 240,263,421 -1,930,000 12.13 1,980,000,000 12,253,434 0.051 2025-05-14
17 2025-05-14 242,193,421 60,000 12.23 1,980,000,000 14,531,605 0.060 2025-05-12
18 2025-05-12 242,133,421 240,000 12.23 1,980,000,000 13,801,605 0.057 2025-05-08
19 2025-05-09 241,893,421 90,000 12.22 1,980,000,000 15,481,179 0.064 2025-05-07
20 2025-05-07 241,803,421 90,238 12.21 1,980,000,000 14,508,205 0.060 2025-05-02
21 2025-04-30 241,713,183 -60,000 12.21 1,980,000,000 15,227,931 0.063 2025-04-28
22 2025-04-29 241,773,183 60,000 12.21 1,980,000,000 14,506,391 0.060 2025-04-25
23 2025-04-25 241,713,183 -880,000 12.21 1,980,000,000 15,227,931 0.063 2025-04-23
24 2025-04-24 242,593,183 30,000 12.25 1,980,000,000 15,768,557 0.065 2025-04-22
25 2025-04-22 242,563,183 -120,000 12.25 1,980,000,000 15,281,481 0.063 2025-04-16
26 2025-04-17 242,683,183 -90,000 12.26 1,980,000,000 13,590,258 0.056 2025-04-15
27 2025-04-14 242,773,183 -30,000 12.26 1,980,000,000 17,965,216 0.074 2025-04-10
28 2025-04-11 242,803,183 -30,000 12.26 1,980,000,000 17,967,436 0.074 2025-04-09
29 2025-04-09 242,833,183 -90,000 12.26 1,980,000,000 18,940,988 0.078 2025-04-07
30 2025-04-03 242,923,183 -30,000 12.27 1,980,000,000 19,919,701 0.082 2025-04-01
31 2025-03-31 242,953,183 -180,000 12.27 1,980,000,000 20,408,067 0.084 2025-03-27
32 2025-03-26 243,133,183 30,000 12.28 1,980,000,000 20,423,187 0.084 2025-03-24
33 2025-03-24 243,103,183 -930,000 12.28 1,980,000,000 19,205,151 0.079 2025-03-20
34 2025-03-21 244,033,183 -60,000 12.32 1,980,000,000 21,718,953 0.089 2025-03-19
35 2025-03-20 244,093,183 -30,000 12.33 1,980,000,000 21,968,386 0.090 2025-03-18
36 2025-03-19 244,123,183 -300,000 12.33 1,980,000,000 22,947,579 0.094 2025-03-17
37 2025-03-18 244,423,183 -60,000 12.34 1,980,000,000 22,975,779 0.094 2025-03-14
38 2025-03-13 244,483,183 -30,000 12.35 1,980,000,000 22,981,419 0.094 2025-03-11
39 2025-03-10 244,513,183 -11,280,000 12.35 1,980,000,000 22,250,700 0.091 2025-03-06
40 2025-03-07 255,793,183 -30,000 12.92 1,980,000,000 23,532,973 0.092 2025-03-05
41 2025-03-06 255,823,183 -30,000 12.92 1,980,000,000 23,791,556 0.093 2025-03-04
42 2025-03-05 255,853,183 -90,000 12.92 1,980,000,000 23,538,493 0.092 2025-03-03
43 2025-03-04 255,943,183 -2,640,000 12.93 1,980,000,000 23,546,773 0.092 2025-02-28
44 2025-02-28 258,583,183 60,000 13.06 1,980,000,000 23,531,070 0.091 2025-02-26
45 2025-02-27 258,523,183 -30,000 13.06 1,980,000,000 23,267,086 0.090 2025-02-25
46 2025-02-26 258,553,183 -60,000 13.06 1,980,000,000 22,494,127 0.087 2025-02-24
47 2025-02-25 258,613,183 -30,000 13.06 1,980,000,000 23,275,186 0.090 2025-02-21
48 2025-02-24 258,643,183 2,850,000 13.06 1,980,000,000 24,053,816 0.093 2025-02-20
49 2025-02-17 255,793,183 300,000 12.92 1,980,000,000 23,788,766 0.093 2025-02-13
50 2025-02-14 255,493,183 332,040 12.90 1,980,000,000 23,760,866 0.093 2025-02-12
51 2025-02-11 255,161,143 -30,000 12.89 1,980,000,000 22,964,503 0.090 2025-02-07
52 2025-02-10 255,191,143 -840,000 12.89 1,980,000,000 22,456,821 0.088 2025-02-06
53 2025-02-05 256,031,143 -90,000 12.93 1,980,000,000 21,762,647 0.085 2025-02-03
54 2025-02-03 256,121,143 -2,670,000 12.94 1,980,000,000 24,587,630 0.096 2025-01-24
55 2025-01-27 258,791,143 -4,410,000 13.07 1,980,000,000 22,773,621 0.088 2025-01-23
56 2025-01-24 263,201,143 420,000 13.29 1,980,000,000 25,530,511 0.097 2025-01-22
57 2025-01-21 262,781,143 1,650,000 13.27 1,980,000,000 24,964,209 0.095 2025-01-17
58 2025-01-20 261,131,143 480,000 13.19 1,980,000,000 23,501,803 0.090 2025-01-16
59 2025-01-16 260,651,143 -510,000 13.16 1,980,000,000 27,889,672 0.107 2025-01-14
60 2025-01-15 261,161,143 60,000 13.19 1,980,000,000 23,504,503 0.090 2025-01-13
61 2025-01-14 261,101,143 1,590,000 13.19 1,980,000,000 22,454,698 0.086 2025-01-10
62 2025-01-13 259,511,143 910,000 13.11 1,980,000,000 28,546,226 0.110 2025-01-09
63 2025-01-10 258,601,143 300,000 13.06 1,980,000,000 29,997,733 0.116 2025-01-08
64 2025-01-09 258,301,143 -3,300,000 13.05 1,980,000,000 30,479,535 0.118 2025-01-07
65 2025-01-08 261,601,143 -90,000 13.21 1,980,000,000 30,868,935 0.118 2025-01-06
66 2025-01-07 261,691,143 1,760,000 13.22 1,980,000,000 30,879,555 0.118 2025-01-03
67 2025-01-06 259,931,143 510,000 13.13 1,980,000,000 28,592,426 0.110 2025-01-02
68 2025-01-03 259,421,143 720,000 13.10 1,980,000,000 28,536,326 0.110 2024-12-30
69 2025-01-02 258,701,143 430,000 13.07 1,980,000,000 24,835,310 0.096 2024-12-27
70 2024-12-30 258,271,143 -6,450,000 13.04 1,980,000,000 21,953,047 0.085 2024-12-23
71 2024-12-27 264,721,143 900,000 13.37 1,980,000,000 21,707,134 0.082 2024-12-20
72 2024-12-23 263,821,143 -240,000 13.32 1,980,000,000 21,105,691 0.080 2024-12-19
73 2024-12-20 264,061,143 2,820,000 13.34 1,980,000,000 21,124,891 0.080 2024-12-18
74 2024-12-19 261,241,143 390,000 13.19 1,980,000,000 20,115,568 0.077 2024-12-17
75 2024-12-16 260,851,143 -4,500,000 13.17 1,980,000,000 19,563,836 0.075 2024-12-12
76 2024-12-06 265,351,143 -570,000 13.40 1,980,000,000 18,574,580 0.070 2024-12-04
77 2024-12-05 265,921,143 630,000 13.43 1,980,000,000 15,955,269 0.060 2024-12-03
78 2024-12-04 265,291,143 420,000 13.40 1,980,000,000 15,121,595 0.057 2024-12-02
79 2024-11-29 264,871,143 40,000 13.38 1,980,000,000 15,097,655 0.057 2024-11-27
80 2024-11-28 264,831,143 300,000 13.38 1,980,000,000 15,360,206 0.058 2024-11-26
81 2024-11-27 264,531,143 90,000 13.36 1,980,000,000 15,342,806 0.058 2024-11-25
82 2024-11-21 264,441,143 -150,000 13.36 1,980,000,000 15,073,145 0.057 2024-11-19
83 2024-11-18 264,591,143 30,000 13.36 1,980,000,000 14,817,104 0.056 2024-11-14
84 2024-11-15 264,561,143 -30,000 13.36 1,980,000,000 15,873,669 0.060 2024-11-13
85 2024-11-08 264,591,143 7,650,000 13.36 1,980,000,000 17,992,198 0.068 2024-11-06
86 2024-11-06 256,941,143 -1,980,000 12.98 1,980,000,000 17,728,939 0.069 2024-11-04
87 2024-10-29 258,921,143 -90,000 13.08 1,980,000,000 18,642,322 0.072 2024-10-25
88 2024-10-28 259,011,143 -1,666 13.08 1,980,000,000 16,835,724 0.065 2024-10-24
89 2024-10-23 259,012,809 -1,740,000 13.08 1,980,000,000 19,684,973 0.076 2024-10-21
90 2024-10-22 260,752,809 210,000 13.17 1,980,000,000 19,295,708 0.074 2024-10-18
91 2024-10-21 260,542,809 1,320,000 13.16 1,980,000,000 19,280,168 0.074 2024-10-17
92 2024-10-18 259,222,809 1,110,000 13.09 1,980,000,000 18,664,042 0.072 2024-10-16
93 2024-10-17 258,112,809 -120,000 13.04 1,980,000,000 17,035,445 0.066 2024-10-15
94 2024-10-16 258,232,809 7,890,000 13.04 1,980,000,000 19,883,926 0.077 2024-10-14
95 2024-10-15 250,342,809 1,530,000 12.64 1,980,000,000 13,518,512 0.054 2024-10-10
96 2024-10-07 248,812,809 -30,000 12.57 1,980,000,000 11,196,576 0.045 2024-10-03
97 2024-09-25 248,842,809 -10,000 12.57 1,980,000,000 11,695,612 0.047 2024-09-23
98 2024-09-20 248,852,809 -1,290,000 12.57 1,980,000,000 12,193,788 0.049 2024-09-17
99 2024-09-16 250,142,809 -840,000 12.63 1,980,000,000 11,756,712 0.047 2024-09-12
100 2024-09-05 250,982,809 -30,000 12.68 1,980,000,000 11,294,226 0.045 2024-09-03
101 2024-09-03 251,012,809 -300,000 12.68 1,980,000,000 12,550,640 0.050 2024-08-30
102 2024-08-30 251,312,809 -120,000 12.69 1,980,000,000 11,560,389 0.046 2024-08-28
103 2024-08-01 251,432,809 -120,000 12.70 1,980,000,000 12,068,775 0.048 2024-07-30
104 2024-07-30 251,552,809 -1,200,000 12.70 1,980,000,000 11,319,876 0.045 2024-07-26
105 2024-07-25 252,752,809 -1,080,000 12.77 1,980,000,000 10,110,112 0.040 2024-07-23
106 2024-06-27 253,832,809 960,000 12.82 1,980,000,000 10,914,811 0.043 2024-06-25
107 2024-06-17 252,872,809 150,000 12.77 1,980,000,000 10,114,912 0.040 2024-06-13
108 2024-06-14 252,722,809 240,000 12.76 1,980,000,000 10,108,912 0.040 2024-06-12
109 2024-05-27 252,482,809 -60,000 12.75 1,980,000,000 11,109,244 0.044 2024-05-23
110 2024-05-23 252,542,809 930,000 12.75 1,980,000,000 12,122,055 0.048 2024-05-21
111 2024-05-17 251,612,809 30,000 12.71 1,980,000,000 13,587,092 0.054 2024-05-14
112 2024-05-13 251,582,809 -60,000 12.71 1,980,000,000 14,843,386 0.059 2024-05-09
113 2024-04-30 251,642,809 30,000 12.71 1,980,000,000 14,091,997 0.056 2024-04-26
114 2024-04-18 251,612,809 -60,000 12.71 1,980,000,000 16,858,058 0.067 2024-04-16
115 2024-04-10 251,672,809 30,000 12.71 1,980,000,000 16,358,733 0.065 2024-04-08
116 2024-04-09 251,642,809 -30,000 12.71 1,980,000,000 17,111,711 0.068 2024-04-05
117 2024-04-05 251,672,809 -900,000 12.71 1,980,000,000 17,113,751 0.068 2024-04-02
118 2024-04-03 252,572,809 -11,334 12.76 1,980,000,000 18,942,961 0.075 2024-03-28
119 2024-03-21 252,584,143 1,260,000 12.76 1,980,000,000 20,206,731 0.080 2024-03-19
120 2024-03-19 251,324,143 -1,110,000 12.69 1,980,000,000 20,105,931 0.080 2024-03-15
121 2024-03-15 252,434,143 60,000 12.75 1,980,000,000 22,719,073 0.090 2024-03-13
122 2024-03-14 252,374,143 -90,000 12.75 1,980,000,000 22,966,047 0.091 2024-03-12
123 2024-03-13 252,464,143 -240,000 12.75 1,980,000,000 23,479,165 0.093 2024-03-11
124 2024-03-12 252,704,143 -60,000 12.76 1,980,000,000 22,743,373 0.090 2024-03-08
125 2024-03-11 252,764,143 -450,000 12.77 1,980,000,000 21,484,952 0.085 2024-03-07
126 2024-03-06 253,214,143 -690,000 12.79 1,980,000,000 23,295,701 0.092 2024-03-04
127 2024-02-28 253,904,143 -150,000 12.82 1,980,000,000 23,105,277 0.091 2024-02-26
128 2024-02-26 254,054,143 7,050,000 12.83 1,980,000,000 22,610,819 0.089 2024-02-22
129 2024-02-23 247,004,143 810,000 12.47 1,980,000,000 17,537,294 0.071 2024-02-21
130 2024-02-21 246,194,143 420,000 12.43 1,980,000,000 18,464,561 0.075 2024-02-19
131 2024-02-20 245,774,143 150,000 12.41 1,980,000,000 17,695,738 0.072 2024-02-16
132 2024-02-15 245,624,143 -60,000 12.41 1,980,000,000 16,948,066 0.069 2024-02-08
133 2024-02-08 245,684,143 -990,000 12.41 1,980,000,000 16,460,838 0.067 2024-02-06
134 2024-02-06 246,674,143 -1,680,000 12.46 1,980,000,000 17,267,190 0.070 2024-02-02
135 2024-02-02 248,354,143 -300,000 12.54 1,980,000,000 17,881,498 0.072 2024-01-31
136 2024-02-01 248,654,143 -30,000 12.56 1,980,000,000 16,411,173 0.066 2024-01-30
137 2024-01-31 248,684,143 300,000 12.56 1,980,000,000 17,905,258 0.072 2024-01-29
138 2024-01-30 248,384,143 60,000 12.54 1,980,000,000 18,877,195 0.076 2024-01-26
139 2024-01-26 248,324,143 -1,340,000 12.54 1,980,000,000 19,369,283 0.078 2024-01-24
140 2024-01-25 249,664,143 -30,000 12.61 1,980,000,000 20,722,124 0.083 2024-01-23
141 2024-01-24 249,694,143 -870,000 12.61 1,980,000,000 20,724,614 0.083 2024-01-22
142 2024-01-22 250,564,143 -480,000 12.65 1,980,000,000 20,045,131 0.080 2024-01-18
143 2024-01-16 251,044,143 -1,000,000 12.68 1,980,000,000 20,836,664 0.083 2024-01-12
144 2024-01-15 252,044,143 -150,000 12.73 1,980,000,000 23,692,149 0.094 2024-01-11
145 2024-01-12 252,194,143 600,000 12.74 1,980,000,000 24,715,026 0.098 2024-01-10
146 2024-01-11 251,594,143 277,000 12.71 1,980,000,000 23,146,661 0.092 2024-01-09
147 2024-01-10 251,317,143 150,000 12.69 1,980,000,000 20,356,689 0.081 2024-01-08
148 2024-01-09 251,167,143 424,667 12.69 1,980,000,000 19,842,204 0.079 2024-01-05
149 2024-01-08 250,742,476 191,000 12.66 1,980,000,000 20,059,398 0.080 2024-01-04
150 2024-01-02 250,551,476 -300,000 12.65 1,980,000,000 18,290,258 0.073 2023-12-28
151 2023-12-29 250,851,476 -30,000 12.67 1,980,000,000 18,061,306 0.072 2023-12-27
152 2023-12-27 250,881,476 -240,000 12.67 1,980,000,000 19,568,755 0.078 2023-12-21
153 2023-12-21 251,121,476 -60,000 12.68 1,980,000,000 20,340,840 0.081 2023-12-19
154 2023-12-18 251,181,476 -870,000 12.69 1,980,000,000 21,601,607 0.086 2023-12-14
155 2023-12-13 252,051,476 -450,000 12.73 1,980,000,000 16,887,449 0.067 2023-12-11
156 2023-12-12 252,501,476 150,000 12.75 1,980,000,000 15,655,092 0.062 2023-12-08
157 2023-12-11 252,351,476 -240,000 12.75 1,980,000,000 20,440,470 0.081 2023-12-07
158 2023-12-08 252,591,476 1,800,000 12.76 1,980,000,000 18,186,586 0.072 2023-12-06
159 2023-12-07 250,791,476 -240,000 12.67 1,980,000,000 16,050,654 0.064 2023-12-05
160 2023-12-06 251,031,476 -900,000 12.68 1,980,000,000 19,329,424 0.077 2023-12-04
161 2023-12-05 251,931,476 -3,890,000 12.72 1,980,000,000 21,414,175 0.085 2023-12-01
162 2023-12-04 255,821,476 -1,000,000 12.92 1,980,000,000 23,791,397 0.093 2023-11-30
163 2023-12-01 256,821,476 -3,360,000 12.97 1,980,000,000 20,032,075 0.078 2023-11-29
164 2023-11-30 260,181,476 2,040,000 13.14 1,980,000,000 21,855,244 0.084 2023-11-28
165 2023-11-29 258,141,476 1,620,000 13.04 1,980,000,000 16,779,196 0.065 2023-11-27
166 2023-11-28 256,521,476 -60,000 12.96 1,980,000,000 12,313,031 0.048 2023-11-24
167 2023-11-27 256,581,476 1,560,000 12.96 1,980,000,000 9,236,933 0.036 2023-11-23
168 2023-11-24 255,021,476 120,000 12.88 1,980,000,000 8,415,709 0.033 2023-11-22
169 2023-11-23 254,901,476 120,000 12.87 1,980,000,000 8,411,749 0.033 2023-11-21
170 2023-11-20 254,781,476 -360,000 12.87 1,980,000,000 7,898,226 0.031 2023-11-16
171 2023-11-15 255,141,476 -3,000,000 12.89 1,980,000,000 8,164,527 0.032 2023-11-13
172 2023-11-14 258,141,476 -300,000 13.04 1,980,000,000 8,518,669 0.033 2023-11-10
173 2023-11-13 258,441,476 -150,000 13.05 1,980,000,000 9,045,452 0.035 2023-11-09
174 2023-11-09 258,591,476 990,000 13.06 1,980,000,000 8,533,519 0.033 2023-11-07
175 2023-11-08 257,601,476 -2,100,000 13.01 1,980,000,000 7,985,646 0.031 2023-11-06
176 2023-11-06 259,701,476 6,990,000 13.12 1,980,000,000 5,973,134 0.023 2023-11-02
177 2023-11-03 252,711,476 1,860,000 12.76 1,980,000,000 5,559,652 0.022 2023-11-01
178 2023-10-20 250,851,476 -180,000 12.67 1,980,000,000 4,766,178 0.019 2023-10-18
179 2023-10-18 251,031,476 150,000 12.68 1,980,000,000 4,267,535 0.017 2023-10-16
180 2023-10-12 250,881,476 -60,000 12.67 1,980,000,000 4,766,748 0.019 2023-10-10
181 2023-10-11 250,941,476 -1,290,000 12.67 1,980,000,000 4,266,005 0.017 2023-10-09
182 2023-10-09 252,231,476 -1,800 12.74 1,980,000,000 5,044,630 0.020 2023-10-05
183 2023-09-11 252,233,276 -1,020,000 12.74 1,980,000,000 5,801,365 0.023 2023-09-06
184 2023-08-21 253,253,276 -210,000 12.79 1,980,000,000 5,824,825 0.023 2023-08-17
185 2023-08-16 253,463,276 -24,000 12.80 1,980,000,000 5,829,655 0.023 2023-08-14
186 2023-08-03 253,487,276 -1,200,000 12.80 1,980,000,000 5,576,720 0.022 2023-08-01
187 2023-07-31 254,687,276 -1,200,000 12.86 1,980,000,000 5,857,807 0.023 2023-07-27
188 2023-07-28 255,887,276 -1,200,000 12.92 1,980,000,000 5,885,407 0.023 2023-07-26
189 2023-07-27 257,087,276 -1,590,000 12.98 1,980,000,000 6,684,269 0.026 2023-07-25
190 2023-07-26 258,677,276 -900,000 13.06 1,980,000,000 6,208,255 0.024 2023-07-24
191 2023-07-18 259,577,276 -60,000 13.11 1,980,000,000 7,008,586 0.027 2023-07-13
192 2023-07-05 259,637,276 -180,000 13.11 1,980,000,000 7,010,206 0.027 2023-07-03
193 2023-06-02 259,817,276 30,000 13.12 1,980,000,000 6,755,249 0.026 2023-05-31
194 2023-05-11 259,787,276 -210,000 13.12 1,980,000,000 7,533,831 0.029 2023-05-09
195 2023-05-09 259,997,276 -600,000 13.13 1,980,000,000 7,539,921 0.029 2023-05-05
196 2023-05-05 260,597,276 -180,000 13.16 1,980,000,000 8,339,113 0.032 2023-05-03
197 2023-05-03 260,777,276 -270,000 13.17 1,980,000,000 8,084,096 0.031 2023-04-28
198 2023-05-02 261,047,276 -330,000 13.18 1,980,000,000 8,092,466 0.031 2023-04-27
199 2023-04-25 261,377,276 -390,000 13.20 1,980,000,000 8,364,073 0.032 2023-04-21
200 2023-04-13 261,767,276 -120,000 13.22 1,980,000,000 9,161,855 0.035 2023-04-11
201 2023-04-12 261,887,276 -30,000 13.23 1,980,000,000 8,904,167 0.034 2023-04-06
202 2023-04-11 261,917,276 -30,000 13.23 1,980,000,000 8,119,436 0.031 2023-04-04
203 2023-04-06 261,947,276 -600,000 13.23 1,980,000,000 8,644,260 0.033 2023-04-03
204 2023-03-31 262,547,276 -360,000 13.26 1,980,000,000 8,138,966 0.031 2023-03-29
205 2023-03-30 262,907,276 -1,020,000 13.28 1,980,000,000 8,675,940 0.033 2023-03-28
206 2023-03-28 263,927,276 -2,790,000 13.33 1,980,000,000 8,445,673 0.032 2023-03-24
207 2023-03-27 266,717,276 -3,060,000 13.47 1,980,000,000 8,534,953 0.032 2023-03-23
208 2023-03-24 269,777,276 -1,440,000 13.63 1,980,000,000 9,442,205 0.035 2023-03-22
209 2023-03-21 271,217,276 -750,000 13.70 1,980,000,000 8,407,736 0.031 2023-03-17
210 2023-03-20 271,967,276 1,013,334 13.74 1,980,000,000 8,430,986 0.031 2023-03-16
211 2023-03-17 270,953,942 -930,000 13.68 1,980,000,000 8,941,480 0.033 2023-03-15
212 2023-03-15 271,883,942 -1,320,000 13.73 1,980,000,000 9,244,054 0.034 2023-03-13
213 2023-03-14 273,203,942 -960,000 13.80 1,980,000,000 9,835,342 0.036 2023-03-10
214 2023-03-13 274,163,942 -1,830,000 13.85 1,980,000,000 9,869,902 0.036 2023-03-09
215 2023-03-10 275,993,942 930,000 13.94 1,980,000,000 9,659,788 0.035 2023-03-08
216 2023-03-09 275,063,942 210,000 13.89 1,980,000,000 9,902,302 0.036 2023-03-07
217 2023-03-08 274,853,942 -480,000 13.88 1,980,000,000 9,894,742 0.036 2023-03-06
218 2023-03-07 275,333,942 2,280,000 13.91 1,980,000,000 9,912,022 0.036 2023-03-03
219 2023-03-06 273,053,942 2,160,000 13.79 1,980,000,000 10,102,996 0.037 2023-03-02
220 2023-03-03 270,893,942 -10,650,000 13.68 1,980,000,000 11,106,652 0.041 2023-03-01
221 2023-03-02 281,543,942 -1,500,000 14.22 1,980,000,000 10,980,214 0.039 2023-02-28
222 2023-02-21 283,043,942 -630,000 14.30 1,980,000,000 9,340,450 0.033 2023-02-17
223 2023-02-17 283,673,942 -630,000 14.33 1,980,000,000 9,644,914 0.034 2023-02-15
224 2023-02-16 284,303,942 -1,230,000 14.36 1,980,000,000 9,950,638 0.035 2023-02-14
225 2023-02-15 285,533,942 -360,000 14.42 1,980,000,000 9,993,688 0.035 2023-02-13
226 2023-02-03 285,893,942 540,000 14.44 1,980,000,000 9,720,394 0.034 2023-02-01
227 2023-01-27 285,353,942 -540,000 14.41 1,980,000,000 11,414,158 0.040 2023-01-20
228 2023-01-26 285,893,942 -1,470,000 14.44 1,980,000,000 10,863,970 0.038 2023-01-19
229 2023-01-17 287,363,942 -3,333 14.51 1,980,000,000 11,781,922 0.041 2023-01-13
230 2023-01-11 287,367,275 -120,000 14.51 1,980,000,000 10,919,956 0.038 2023-01-09
231 2023-01-10 287,487,275 -600,000 14.52 1,980,000,000 10,349,542 0.036 2023-01-06
232 2023-01-09 288,087,275 90,000 14.55 1,980,000,000 9,218,793 0.032 2023-01-05
233 2023-01-06 287,997,275 -30,000 14.55 1,980,000,000 9,215,913 0.032 2023-01-04
234 2022-12-30 288,027,275 240,000 14.55 1,980,000,000 8,928,846 0.031 2022-12-28
235 2022-12-15 287,787,275 -90,000 14.53 1,980,000,000 11,799,278 0.041 2022-12-13
236 2022-11-30 287,877,275 -330,000 14.54 1,980,000,000 11,802,968 0.041 2022-11-28
237 2022-11-23 288,207,275 -1,440,000 14.56 1,980,000,000 12,104,706 0.042 2022-11-21
238 2022-11-21 289,647,275 420,000 14.63 1,980,000,000 13,613,422 0.047 2022-11-17
239 2022-11-17 289,227,275 -2,370,000 14.61 1,980,000,000 12,726,000 0.044 2022-11-15
240 2022-11-09 291,597,275 -30,000 14.73 1,980,000,000 14,579,864 0.050 2022-11-07
241 2022-11-01 291,627,275 -10,000 14.73 1,980,000,000 16,039,500 0.055 2022-10-28
242 2022-10-28 291,637,275 -30,000 14.73 1,980,000,000 14,290,226 0.049 2022-10-26
243 2022-10-27 291,667,275 -33,333 14.73 1,980,000,000 14,291,696 0.049 2022-10-25
244 2022-10-19 291,700,608 -150,000 14.73 1,980,000,000 14,876,731 0.051 2022-10-17
245 2022-10-17 291,850,608 1,500,000 14.74 1,980,000,000 11,090,323 0.038 2022-10-13
246 2022-10-13 290,350,608 570,000 14.66 1,980,000,000 10,742,972 0.037 2022-10-11
247 2022-10-03 289,780,608 360,000 14.64 1,980,000,000 12,750,347 0.044 2022-09-29
248 2022-09-22 289,420,608 -30,000 14.62 1,980,000,000 12,155,666 0.042 2022-09-20
249 2022-09-09 289,450,608 90,000 14.62 1,980,000,000 13,893,629 0.048 2022-09-07
250 2022-09-07 289,360,608 180,000 14.61 1,980,000,000 14,757,391 0.051 2022-09-05
251 2022-09-02 289,180,608 -1,140,000 14.61 1,980,000,000 15,615,753 0.054 2022-08-31
252 2022-08-26 290,320,608 390,000 14.66 1,980,000,000 14,516,030 0.050 2022-08-24
253 2022-08-25 289,930,608 3,210,000 14.64 1,980,000,000 15,656,253 0.054 2022-08-23
254 2022-08-17 286,720,608 60,000 14.48 1,980,000,000 18,063,398 0.063 2022-08-15
255 2022-08-05 286,660,608 30,000 14.48 1,980,000,000 17,772,958 0.062 2022-08-03
256 2022-08-03 286,630,608 150,000 14.48 1,980,000,000 18,917,620 0.066 2022-08-01
257 2022-07-29 286,480,608 -300,000 14.47 1,980,000,000 19,767,162 0.069 2022-07-27
258 2022-07-26 286,780,608 -510,000 14.48 1,980,000,000 20,074,643 0.070 2022-07-22
259 2022-07-18 287,290,608 1,380,000 14.51 1,980,000,000 20,972,214 0.073 2022-07-14
260 2022-07-15 285,910,608 -180,000 14.44 1,980,000,000 20,585,564 0.072 2022-07-13
261 2022-07-08 286,090,608 60,000 14.45 1,980,000,000 22,887,249 0.080 2022-07-06
262 2022-07-07 286,030,608 180,000 14.45 1,980,000,000 20,308,173 0.071 2022-07-05
263 2022-07-06 285,850,608 450,000 14.44 1,980,000,000 21,724,646 0.076 2022-07-04
264 2022-06-29 285,400,608 -30,000 14.41 1,980,000,000 24,544,452 0.086 2022-06-27
265 2022-06-28 285,430,608 -540,000 14.42 1,980,000,000 24,261,602 0.085 2022-06-24
266 2022-06-24 285,970,608 -1,650,000 14.44 1,980,000,000 23,735,560 0.083 2022-06-22
267 2022-06-23 287,620,608 -2,310,000 14.53 1,980,000,000 21,571,546 0.075 2022-06-21
268 2022-06-22 289,930,608 -120,000 14.64 1,980,000,000 21,744,796 0.075 2022-06-20
269 2022-06-21 290,050,608 -30,000 14.65 1,980,000,000 21,463,745 0.074 2022-06-17
270 2022-06-08 290,080,608 -90,000 14.65 1,980,000,000 19,725,481 0.068 2022-06-06
271 2022-06-07 290,170,608 240,000 14.66 1,980,000,000 17,410,236 0.060 2022-06-02
272 2022-05-25 289,930,608 -30,000 14.64 1,980,000,000 19,135,420 0.066 2022-05-23
273 2022-05-23 289,960,608 -30,000 14.64 1,980,000,000 18,557,479 0.064 2022-05-19
274 2022-05-16 289,990,608 1,080,000 14.65 1,980,000,000 19,139,380 0.066 2022-05-12
275 2022-05-12 288,910,608 30,000 14.59 1,980,000,000 19,645,921 0.068 2022-05-10
276 2022-05-05 288,880,608 -150,000 14.59 1,980,000,000 19,066,120 0.066 2022-05-03
277 2022-05-04 289,030,608 -30,000 14.60 1,980,000,000 18,786,990 0.065 2022-04-29
278 2022-05-03 289,060,608 300,000 14.60 1,980,000,000 15,898,333 0.055 2022-04-28
279 2022-04-29 288,760,608 2,400,000 14.58 1,980,000,000 15,881,833 0.055 2022-04-27
280 2022-04-28 286,360,608 90,000 14.46 1,980,000,000 15,749,833 0.055 2022-04-26
281 2022-04-13 286,270,608 480,000 14.46 1,980,000,000 18,035,048 0.063 2022-04-11
282 2022-04-12 285,790,608 -90,000 14.43 1,980,000,000 19,147,971 0.067 2022-04-08
283 2022-04-06 285,880,608 390,000 14.44 1,980,000,000 21,726,926 0.076 2022-04-01
284 2022-03-29 285,490,608 1,666 14.42 1,980,000,000 22,553,758 0.079 2022-03-25
285 2022-03-28 285,488,942 -30,000 14.42 1,980,000,000 23,695,582 0.083 2022-03-24
286 2022-03-22 285,518,942 30,000 14.42 1,980,000,000 24,269,110 0.085 2022-03-18
287 2022-03-21 285,488,942 -30,000 14.42 1,980,000,000 23,410,093 0.082 2022-03-17
288 2022-03-18 285,518,942 -420,000 14.42 1,980,000,000 23,412,553 0.082 2022-03-16
289 2022-03-17 285,938,942 -1,050,000 14.44 1,980,000,000 18,300,092 0.064 2022-03-15
290 2022-03-16 286,988,942 330,000 14.49 1,980,000,000 19,515,248 0.068 2022-03-14
291 2022-03-15 286,658,942 -180,000 14.48 1,980,000,000 19,779,467 0.069 2022-03-11
292 2022-03-11 286,838,942 30,000 14.49 1,980,000,000 22,373,437 0.078 2022-03-09
293 2022-03-09 286,808,942 120,000 14.49 1,980,000,000 23,231,524 0.081 2022-03-07
294 2022-03-07 286,688,942 240,000 14.48 1,980,000,000 25,802,005 0.090 2022-03-03
295 2022-02-24 286,448,942 150,000 14.47 1,980,000,000 28,071,996 0.098 2022-02-22
296 2022-02-22 286,298,942 540,000 14.46 1,980,000,000 30,061,389 0.105 2022-02-18
297 2022-02-18 285,758,942 30,000 14.43 1,980,000,000 29,147,412 0.102 2022-02-16
298 2022-02-17 285,728,942 90,000 14.43 1,980,000,000 29,715,810 0.104 2022-02-15
299 2022-02-15 285,638,942 -780,000 14.43 1,980,000,000 30,849,006 0.108 2022-02-11
300 2022-02-08 286,418,942 -60,000 14.47 1,980,000,000 33,797,435 0.118 2022-02-04
301 2022-01-28 286,478,942 -90,000 14.47 1,980,000,000 33,231,557 0.116 2022-01-26
302 2022-01-27 286,568,942 630,000 14.47 1,980,000,000 32,668,859 0.114 2022-01-25
303 2022-01-25 285,938,942 -150,000 14.44 1,980,000,000 33,454,856 0.117 2022-01-21
304 2022-01-21 286,088,942 750,000 14.45 1,980,000,000 33,758,495 0.118 2022-01-19
305 2022-01-19 285,338,942 -150,000 14.41 1,980,000,000 34,240,673 0.120 2022-01-17
306 2022-01-13 285,488,942 -30,000 14.42 1,980,000,000 34,829,651 0.122 2022-01-11
307 2022-01-11 285,518,942 900,000 14.42 1,980,000,000 34,262,273 0.120 2022-01-07
308 2022-01-07 284,618,942 990,000 14.37 1,980,000,000 35,292,749 0.124 2022-01-05
309 2022-01-06 283,628,942 270,000 14.32 1,980,000,000 35,169,989 0.124 2022-01-04
310 2022-01-05 283,358,942 -330,000 14.31 1,980,000,000 35,136,509 0.124 2022-01-03
311 2022-01-04 283,688,942 -1,080,000 14.33 1,980,000,000 34,042,673 0.120 2021-12-30
312 2022-01-03 284,768,942 -60,000 14.38 1,980,000,000 34,172,273 0.120 2021-12-29
313 2021-12-30 284,828,942 90,000 14.39 1,980,000,000 34,179,473 0.120 2021-12-28
314 2021-12-28 284,738,942 -900,000 14.38 1,980,000,000 30,751,806 0.108 2021-12-22
315 2021-12-22 285,638,942 180,000 14.43 1,980,000,000 29,420,811 0.103 2021-12-20
316 2021-12-21 285,458,942 180,000 14.42 1,980,000,000 29,116,812 0.102 2021-12-17
317 2021-12-20 285,278,942 1,080,000 14.41 1,980,000,000 31,095,405 0.109 2021-12-16
318 2021-12-17 284,198,942 -1,020,000 14.35 1,980,000,000 31,261,884 0.110 2021-12-15
319 2021-12-16 285,218,942 -450,000 14.40 1,980,000,000 32,800,178 0.115 2021-12-14
320 2021-12-15 285,668,942 -1,620,000 14.43 1,980,000,000 33,708,935 0.118 2021-12-13
321 2021-12-14 287,288,942 180,000 14.51 1,980,000,000 33,900,095 0.118 2021-12-10
322 2021-12-13 287,108,942 2,340,000 14.50 1,980,000,000 26,414,023 0.092 2021-12-09
323 2021-12-10 284,768,942 1,110,000 14.38 1,980,000,000 24,205,360 0.085 2021-12-08
324 2021-12-09 283,658,942 -30,000 14.33 1,980,000,000 24,111,010 0.085 2021-12-07
325 2021-12-06 283,688,942 -60,000 14.33 1,980,000,000 21,560,360 0.076 2021-12-02
326 2021-12-03 283,748,942 -1,620,000 14.33 1,980,000,000 21,564,920 0.076 2021-12-01
327 2021-12-02 285,368,942 -240,000 14.41 1,980,000,000 20,831,933 0.073 2021-11-30
328 2021-11-26 285,608,942 420,000 14.42 1,980,000,000 19,992,626 0.070 2021-11-24
329 2021-11-25 285,188,942 270,000 14.40 1,980,000,000 20,533,604 0.072 2021-11-23
330 2021-11-24 284,918,942 30,000 14.39 1,980,000,000 20,514,164 0.072 2021-11-22
331 2021-11-23 284,888,942 360,000 14.39 1,980,000,000 21,081,782 0.074 2021-11-19
332 2021-11-19 284,528,942 -3,333 14.37 1,980,000,000 20,770,613 0.073 2021-11-17
333 2021-11-17 284,532,275 -90,000 14.37 1,980,000,000 21,339,921 0.075 2021-11-15
334 2021-11-16 284,622,275 150,000 14.37 1,980,000,000 21,915,915 0.077 2021-11-12
335 2021-11-15 284,472,275 -60,000 14.37 1,980,000,000 21,904,365 0.077 2021-11-11
336 2021-11-12 284,532,275 -690,000 14.37 1,980,000,000 20,770,856 0.073 2021-11-10
337 2021-11-10 285,222,275 210,000 14.41 1,980,000,000 21,962,115 0.077 2021-11-08
338 2021-11-09 285,012,275 450,000 14.39 1,980,000,000 17,670,761 0.062 2021-11-05
339 2021-11-08 284,562,275 900,000 14.37 1,980,000,000 18,496,548 0.065 2021-11-04
340 2021-11-05 283,662,275 840,000 14.33 1,980,000,000 18,721,710 0.066 2021-11-03
341 2021-11-04 282,822,275 270,000 14.28 1,980,000,000 18,666,270 0.066 2021-11-02
342 2021-11-02 282,552,275 120,000 14.27 1,980,000,000 19,778,659 0.070 2021-10-29
343 2021-11-01 282,432,275 1,080,000 14.26 1,980,000,000 20,617,556 0.073 2021-10-28
344 2021-10-29 281,352,275 780,000 14.21 1,980,000,000 19,694,659 0.070 2021-10-27
345 2021-10-28 280,572,275 510,000 14.17 1,980,000,000 19,640,059 0.070 2021-10-26
346 2021-10-27 280,062,275 1,440,000 14.14 1,980,000,000 19,604,359 0.070 2021-10-25
347 2021-10-26 278,622,275 330,000 14.07 1,980,000,000 20,060,804 0.072 2021-10-22
348 2021-10-22 278,292,275 450,000 14.06 1,980,000,000 20,593,628 0.074 2021-10-20
349 2021-10-21 277,842,275 240,000 14.03 1,980,000,000 20,838,171 0.075 2021-10-19
350 2021-10-20 277,602,275 210,000 14.02 1,980,000,000 19,709,762 0.071 2021-10-18
351 2021-10-19 277,392,275 150,000 14.01 1,980,000,000 20,527,028 0.074 2021-10-15
352 2021-10-18 277,242,275 420,000 14.00 1,980,000,000 19,961,444 0.072 2021-10-12
353 2021-10-15 276,822,275 180,000 13.98 1,980,000,000 19,654,382 0.071 2021-10-11
354 2021-10-11 276,642,275 -6,666 13.97 1,980,000,000 20,471,528 0.074 2021-10-07
355 2021-10-07 276,648,941 150,000 13.97 1,980,000,000 18,812,128 0.068 2021-10-05
356 2021-10-06 276,498,941 510,000 13.96 1,980,000,000 19,354,926 0.070 2021-10-04
357 2021-10-04 275,988,941 30,000 13.94 1,980,000,000 18,767,248 0.068 2021-09-29
358 2021-09-30 275,958,941 300,000 13.94 1,980,000,000 18,489,249 0.067 2021-09-28
359 2021-09-29 275,658,941 -520,000 13.92 1,980,000,000 18,469,149 0.067 2021-09-27
360 2021-09-21 276,178,941 150,000 13.95 1,980,000,000 20,437,242 0.074 2021-09-17
361 2021-09-20 276,028,941 -600,000 13.94 1,980,000,000 19,322,026 0.070 2021-09-16
362 2021-09-16 276,628,941 -30,000 13.97 1,980,000,000 20,470,542 0.074 2021-09-14
363 2021-09-14 276,658,941 -16,666 13.97 1,980,000,000 22,132,715 0.080 2021-09-10
364 2021-09-08 276,675,607 30,000 13.97 1,980,000,000 21,580,697 0.078 2021-09-06
365 2021-09-06 276,645,607 -570,000 13.97 1,980,000,000 21,855,003 0.079 2021-09-02
366 2021-09-03 277,215,607 -30,000 14.00 1,980,000,000 21,068,386 0.076 2021-09-01
367 2021-08-31 277,245,607 300,000 14.00 1,980,000,000 23,288,631 0.084 2021-08-27
368 2021-08-26 276,945,607 300,000 13.99 1,980,000,000 23,263,431 0.084 2021-08-24
369 2021-08-24 276,645,607 300,000 13.97 1,980,000,000 22,961,585 0.083 2021-08-20
370 2021-08-23 276,345,607 -1,050,000 13.96 1,980,000,000 22,936,685 0.083 2021-08-19
371 2021-08-20 277,395,607 150,000 14.01 1,980,000,000 23,301,231 0.084 2021-08-18
372 2021-08-18 277,245,607 -30,000 14.00 1,980,000,000 23,288,631 0.084 2021-08-16
373 2021-08-16 277,275,607 30,000 14.00 1,980,000,000 23,568,427 0.085 2021-08-12
374 2021-08-13 277,245,607 30,000 14.00 1,980,000,000 24,397,613 0.088 2021-08-11
375 2021-08-12 277,215,607 -150,000 14.00 1,980,000,000 24,394,973 0.088 2021-08-10
376 2021-08-11 277,365,607 -30,000 14.01 1,980,000,000 24,408,173 0.088 2021-08-09
377 2021-08-09 277,395,607 510,000 14.01 1,980,000,000 24,410,813 0.088 2021-08-05
378 2021-08-06 276,885,607 120,000 13.98 1,980,000,000 24,089,048 0.087 2021-08-04
379 2021-08-05 276,765,607 -270,000 13.98 1,980,000,000 20,757,421 0.075 2021-08-03
380 2021-08-03 277,035,607 540,000 13.99 1,980,000,000 20,777,671 0.075 2021-07-30
381 2021-07-30 276,495,607 150,000 13.96 1,980,000,000 20,460,675 0.074 2021-07-28
382 2021-07-29 276,345,607 840,000 13.96 1,980,000,000 20,173,229 0.073 2021-07-27
383 2021-07-27 275,505,607 90,000 13.91 1,980,000,000 23,417,977 0.085 2021-07-23
384 2021-07-23 275,415,607 30,000 13.91 1,980,000,000 23,410,327 0.085 2021-07-21
385 2021-07-22 275,385,607 150,000 13.91 1,980,000,000 21,480,077 0.078 2021-07-20
386 2021-07-21 275,235,607 450,000 13.90 1,980,000,000 22,569,320 0.082 2021-07-19
387 2021-07-16 274,785,607 30,000 13.88 1,980,000,000 23,906,348 0.087 2021-07-14
388 2021-07-15 274,755,607 -1,920,000 13.88 1,980,000,000 23,354,227 0.085 2021-07-13
389 2021-07-14 276,675,607 -300,000 13.97 1,980,000,000 22,687,400 0.082 2021-07-12
390 2021-07-13 276,975,607 90,000 13.99 1,980,000,000 25,481,756 0.092 2021-07-09
391 2021-07-09 276,885,607 60,000 13.98 1,980,000,000 24,919,705 0.090 2021-07-07
392 2021-07-08 276,825,607 480,000 13.98 1,980,000,000 24,360,653 0.088 2021-07-06
393 2021-07-07 276,345,607 600,000 13.96 1,980,000,000 24,871,105 0.090 2021-07-05
394 2021-07-06 275,745,607 -660,000 13.93 1,980,000,000 25,644,341 0.093 2021-07-02
395 2021-07-05 276,405,607 30,000 13.96 1,980,000,000 25,982,127 0.094 2021-06-30
396 2021-07-02 276,375,607 -150,000 13.96 1,980,000,000 26,532,058 0.096 2021-06-29
397 2021-06-29 276,525,607 -6,666 13.97 1,980,000,000 26,269,933 0.095 2021-06-25
398 2021-06-28 276,532,273 30,000 13.97 1,980,000,000 25,164,437 0.091 2021-06-24
399 2021-06-25 276,502,273 270,000 13.96 1,980,000,000 26,267,716 0.095 2021-06-23
400 2021-06-24 276,232,273 450,000 13.95 1,980,000,000 26,242,066 0.095 2021-06-22
401 2021-06-23 275,782,273 640,000 13.93 1,980,000,000 27,026,663 0.098 2021-06-21
402 2021-06-22 275,142,273 -300,000 13.90 1,980,000,000 25,588,231 0.093 2021-06-18
403 2021-06-21 275,442,273 359,900 13.91 1,980,000,000 26,442,458 0.096 2021-06-17
404 2021-06-18 275,082,373 530,000 13.89 1,980,000,000 25,857,743 0.094 2021-06-16
405 2021-06-17 274,552,373 -420,000 13.87 1,980,000,000 27,729,790 0.101 2021-06-15
406 2021-06-16 274,972,373 810,000 13.89 1,980,000,000 28,597,127 0.104 2021-06-11
407 2021-06-15 274,162,373 -360,000 13.85 1,980,000,000 28,512,887 0.104 2021-06-10
408 2021-06-11 274,522,373 -90,000 13.86 1,980,000,000 29,373,894 0.107 2021-06-09
409 2021-06-10 274,612,373 -780,000 13.87 1,980,000,000 31,305,811 0.114 2021-06-08
410 2021-06-09 275,392,373 1,770,000 13.91 1,980,000,000 32,220,908 0.117 2021-06-07
411 2021-06-08 273,622,373 -720,000 13.82 1,980,000,000 29,824,839 0.109 2021-06-04
412 2021-06-07 274,342,373 116,667 13.86 1,980,000,000 30,452,003 0.111 2021-06-03
413 2021-06-03 274,225,706 810,000 13.85 1,980,000,000 31,810,182 0.116 2021-06-01
414 2021-06-02 273,415,706 150,000 13.81 1,980,000,000 31,442,806 0.115 2021-05-31
415 2021-05-28 273,265,706 90,000 13.80 1,980,000,000 33,611,682 0.123 2021-05-26
416 2021-05-27 273,175,706 -60,000 13.80 1,980,000,000 34,146,963 0.125 2021-05-25
417 2021-05-26 273,235,706 210,000 13.80 1,980,000,000 35,247,406 0.129 2021-05-24
418 2021-05-25 273,025,706 -60,000 13.79 1,980,000,000 34,674,265 0.127 2021-05-21
419 2021-05-24 273,085,706 840,000 13.79 1,980,000,000 36,593,485 0.134 2021-05-20
420 2021-05-21 272,245,706 3,780,000 13.75 1,980,000,000 39,747,873 0.146 2021-05-18
421 2021-05-20 268,465,706 2,190,000 13.56 1,980,000,000 33,021,282 0.123 2021-05-17
422 2021-05-18 266,275,706 -2,040,000 13.45 1,980,000,000 39,408,804 0.148 2021-05-14
423 2021-05-17 268,315,706 -10,020,000 13.55 1,980,000,000 45,613,670 0.170 2021-05-13
424 2021-05-14 278,335,706 4,620,000 14.06 1,980,000,000 51,213,770 0.184 2021-05-12
425 2021-05-13 273,715,706 40,000 13.82 1,980,000,000 59,943,740 0.219 2021-05-11
426 2021-05-12 273,675,706 -3,690,000 13.82 1,980,000,000 51,998,384 0.190 2021-05-10
427 2021-04-08 277,365,706 -120,000 14.01 1,980,000,000 22,743,988 0.082 2021-04-01
428 2020-04-21 277,485,706 -30,000 14.01 1,980,000,000 22,753,828 0.082 2020-04-17
429 2020-03-05 277,515,706 -600,000 14.02 1,980,000,000 22,756,288 0.082 2020-03-03
430 2020-02-12 278,115,706 -210,000 14.05 1,980,000,000 22,805,488 0.082 2020-02-10
431 2019-07-10 278,325,706 -90,000 14.06 1,980,000,000 23,936,011 0.086 2019-07-08
432 2019-07-09 278,415,706 -300,000 14.06 1,980,000,000 24,222,166 0.087 2019-07-05
433 2019-07-05 278,715,706 1,530,000 14.08 1,980,000,000 25,641,845 0.092 2019-07-03
434 2019-07-03 277,185,706 1,050,000 14.00 1,980,000,000 24,669,528 0.089 2019-06-28
435 2019-07-02 276,135,706 2,460,000 13.95 1,980,000,000 22,919,264 0.083 2019-06-27
436 2019-06-28 273,675,706 5,010,000 13.82 1,980,000,000 22,441,408 0.082 2019-06-26
437 2019-06-27 268,665,706 1,590,000 13.57 1,980,000,000 23,105,251 0.086 2019-06-25
438 2019-06-26 267,075,706 -180,000 13.49 1,980,000,000 24,036,814 0.090 2019-06-24
439 2019-06-25 267,255,706 -150,000 13.50 1,980,000,000 24,587,525 0.092 2019-06-21
440 2019-06-24 267,405,706 810,000 13.51 1,980,000,000 23,799,108 0.089 2019-06-20
441 2019-06-21 266,595,706 4,230,000 13.46 1,980,000,000 23,993,614 0.090 2019-06-19
442 2019-06-20 262,365,706 -1,320,000 13.25 1,980,000,000 23,350,548 0.089 2019-06-18
443 2019-06-19 263,685,706 300,000 13.32 1,980,000,000 25,050,142 0.095 2019-06-17
444 2019-06-17 263,385,706 570,000 13.30 1,980,000,000 25,548,413 0.097 2019-06-13
445 2019-06-14 262,815,706 -60,000 13.27 1,980,000,000 24,179,045 0.092 2019-06-12
446 2019-06-12 262,875,706 30,000 13.28 1,980,000,000 23,921,689 0.091 2019-06-10
447 2019-06-10 262,845,706 1,620,000 13.28 1,980,000,000 26,021,725 0.099 2019-06-05
448 2019-06-06 261,225,706 -810,000 13.19 1,980,000,000 24,816,442 0.095 2019-06-04
449 2019-06-05 262,035,706 -120,000 13.23 1,980,000,000 24,369,321 0.093 2019-06-03
450 2019-06-04 262,155,706 -360,000 13.24 1,980,000,000 24,904,792 0.095 2019-05-31
451 2019-06-03 262,515,706 330,000 13.26 1,980,000,000 26,514,086 0.101 2019-05-30
452 2019-05-31 262,185,706 510,000 13.24 1,980,000,000 25,956,385 0.099 2019-05-29
453 2019-05-30 261,675,706 990,000 13.22 1,980,000,000 26,167,571 0.100 2019-05-28
454 2019-05-27 260,685,706 -720,000 13.17 1,980,000,000 28,154,056 0.108 2019-05-23
455 2019-05-23 261,405,706 90,000 13.20 1,980,000,000 29,538,845 0.113 2019-05-21
456 2019-05-22 261,315,706 60,000 13.20 1,980,000,000 29,006,043 0.111 2019-05-20
457 2019-05-20 261,255,706 -60,000 13.19 1,980,000,000 29,260,639 0.112 2019-05-16
458 2019-05-17 261,315,706 -1,290,000 13.20 1,980,000,000 29,267,359 0.112 2019-05-15
459 2019-05-16 262,605,706 1,650,000 13.26 1,980,000,000 29,411,839 0.112 2019-05-14
460 2019-05-15 260,955,706 6,270,000 13.18 1,980,000,000 30,792,773 0.118 2019-05-10
461 2019-05-14 254,685,706 840,000 12.86 1,980,000,000 27,760,742 0.109 2019-05-09
462 2019-05-10 253,845,706 840,000 12.82 1,980,000,000 27,415,336 0.108 2019-05-08
463 2019-05-09 253,005,706 -90,000 12.78 1,980,000,000 28,083,633 0.111 2019-05-07
464 2019-05-08 253,095,706 90,000 12.78 1,980,000,000 28,852,910 0.114 2019-05-06
465 2019-05-07 253,005,706 -330,000 12.78 1,980,000,000 29,348,662 0.116 2019-05-03
466 2019-05-06 253,335,706 240,000 12.79 1,980,000,000 29,133,606 0.115 2019-05-02
467 2019-05-03 253,095,706 120,000 12.78 1,980,000,000 29,359,102 0.116 2019-04-30
468 2019-05-02 252,975,706 3,180,000 12.78 1,980,000,000 29,851,133 0.118 2019-04-29
469 2019-04-30 249,795,706 6,630,000 12.62 1,980,000,000 29,725,689 0.119 2019-04-26
470 2019-04-29 243,165,706 1,710,000 12.28 1,980,000,000 28,450,388 0.117 2019-04-25
471 2019-04-26 241,455,706 1,650,000 12.19 1,980,000,000 28,733,229 0.119 2019-04-24
472 2019-04-25 239,805,706 -1,000,000 12.11 1,980,000,000 28,536,879 0.119 2019-04-23
473 2019-04-24 240,805,706 6,450,000 12.16 1,980,000,000 29,378,296 0.122 2019-04-18
474 2019-04-23 234,355,706 10,900,000 11.84 1,980,000,000 29,997,530 0.128 2019-04-17
475 2019-04-18 223,455,706 2,250,000 11.29 1,980,000,000 25,250,495 0.113 2019-04-16
476 2019-04-17 221,205,706 1,260,000 11.17 1,980,000,000 25,217,450 0.114 2019-04-15
477 2019-04-16 219,945,706 3,990,000 11.11 1,980,000,000 24,853,865 0.113 2019-04-12
478 2019-04-15 215,955,706 1,260,000 10.91 1,980,000,000 25,050,862 0.116 2019-04-11
479 2019-04-12 214,695,706 1,350,000 10.84 1,980,000,000 25,763,485 0.120 2019-04-10
480 2019-04-11 213,345,706 2,010,000 10.78 1,980,000,000 24,961,448 0.117 2019-04-09
481 2019-04-10 211,335,706 900,000 10.67 1,980,000,000 24,726,278 0.117 2019-04-08
482 2019-04-09 210,435,706 1,170,000 10.63 1,980,000,000 26,725,335 0.127 2019-04-04
483 2019-04-08 209,265,706 1,680,000 10.57 1,980,000,000 26,786,010 0.128 2019-04-03
484 2019-04-04 207,585,706 660,000 10.48 1,980,000,000 24,079,942 0.116 2019-04-02
485 2019-04-03 206,925,706 -270,000 10.45 1,980,000,000 22,761,828 0.110 2019-04-01
486 2019-04-02 207,195,706 600,000 10.46 1,980,000,000 22,998,723 0.111 2019-03-29
487 2019-04-01 206,595,706 510,000 10.43 1,980,000,000 23,138,719 0.112 2019-03-28
488 2019-03-29 206,085,706 1,290,000 10.41 1,980,000,000 23,081,599 0.112 2019-03-27
489 2019-03-28 204,795,706 -1,530,000 10.34 1,980,000,000 23,551,506 0.115 2019-03-26
490 2019-03-27 206,325,706 -510,000 10.42 1,980,000,000 23,521,130 0.114 2019-03-25
491 2019-03-26 206,835,706 60,000 10.45 1,980,000,000 24,406,613 0.118 2019-03-22
492 2019-03-25 206,775,706 2,190,000 10.44 1,980,000,000 24,606,309 0.119 2019-03-21
493 2019-03-22 204,585,706 240,000 10.33 1,980,000,000 24,754,870 0.121 2019-03-20
494 2019-03-21 204,345,706 2,970,000 10.32 1,980,000,000 24,930,176 0.122 2019-03-19
495 2019-03-20 201,375,706 600,000 10.17 1,980,000,000 25,171,963 0.125 2019-03-18
496 2019-03-19 200,775,706 -300,000 10.14 1,980,000,000 24,293,860 0.121 2019-03-15
497 2019-03-18 201,075,706 5,520,000 10.16 1,980,000,000 24,732,312 0.123 2019-03-14
498 2019-03-15 195,555,706 2,160,000 9.88 1,980,000,000 25,031,130 0.128 2019-03-13
499 2019-03-14 193,395,706 1,380,000 9.77 1,980,000,000 25,334,837 0.131 2019-03-12
500 2019-03-13 192,015,706 -1,020,000 9.70 1,980,000,000 22,081,806 0.115 2019-03-11
501 2019-03-12 193,035,706 2,820,000 9.75 1,980,000,000 24,708,570 0.128 2019-03-08
502 2019-03-11 190,215,706 -2,100,000 9.61 1,980,000,000 27,391,062 0.144 2019-03-07
503 2019-03-08 192,315,706 -930,000 9.71 1,980,000,000 27,885,777 0.145 2019-03-06
504 2019-03-07 193,245,706 -2,910,000 9.76 1,980,000,000 29,373,347 0.152 2019-03-05
505 2019-03-06 196,155,706 -30,000 9.91 1,980,000,000 31,384,913 0.160 2019-03-04
506 2019-03-05 196,185,706 3,180,000 9.91 1,980,000,000 32,763,013 0.167 2019-03-01
507 2019-03-04 193,005,706 -240,000 9.75 1,980,000,000 32,038,947 0.166 2019-02-28
508 2019-03-01 193,245,706 -5,550,000 9.76 1,980,000,000 32,851,770 0.170 2019-02-27
509 2019-02-28 198,795,706 -2,460,000 10.04 1,980,000,000 34,988,044 0.176 2019-02-26
510 2019-02-27 201,255,706 -3,885,000 10.16 1,980,000,000 32,200,913 0.160 2019-02-25
511 2019-02-26 205,140,706 18,683,334 10.36 1,980,000,000 40,002,438 0.195 2019-02-22
512 2019-02-25 186,457,372 -21,456,000 9.42 1,980,000,000 31,884,211 0.171 2019-02-21
513 2019-02-22 207,913,372 36,516,000 10.50 1,980,000,000 21,207,164 0.102 2019-02-20
514 2019-02-21 171,397,372 5,880,000 8.66 1,980,000,000 14,740,174 0.086 2019-02-19
515 2019-02-20 165,517,372 -6,330,000 8.36 1,980,000,000 21,517,258 0.130 2019-02-18
516 2019-02-19 171,847,372 6,570,000 8.68 1,980,000,000 29,901,443 0.174 2019-02-15
517 2019-02-18 165,277,372 2,541,800 8.35 1,980,000,000 31,072,146 0.188 2019-02-14
518 2019-02-15 162,735,572 3,060,000 8.22 1,980,000,000 39,056,537 0.240 2019-02-13
519 2019-02-14 159,675,572 390,000 8.06 1,980,000,000 51,096,183 0.320 2019-02-12
520 2019-02-13 159,285,572 270,000 8.04 1,980,000,000 49,378,527 0.310 2019-02-11
521 2019-02-12 159,015,572 27,360,000 8.03 1,980,000,000 48,499,749 0.305 2019-02-08
522 2019-02-11 131,655,572 4,860,000 6.65 1,980,000,000 40,813,227 0.310 2019-02-01
523 2019-02-08 126,795,572 -60,000 6.40 1,980,000,000 43,110,494 0.340 2019-01-31
524 2019-02-01 126,855,572 -120,000 6.41 1,980,000,000 43,765,172 0.345 2019-01-30
525 2019-01-31 126,975,572 960,000 6.41 1,980,000,000 44,441,450 0.350 2019-01-29
526 2019-01-29 126,015,572 180,000 6.36 1,980,000,000 44,105,450 0.350 2019-01-25
527 2019-01-28 125,835,572 120,000 6.36 1,980,000,000 44,042,450 0.350 2019-01-24
528 2019-01-25 125,715,572 180,000 6.35 1,980,000,000 44,629,028 0.355 2019-01-23
529 2019-01-24 125,535,572 270,000 6.34 1,980,000,000 44,565,128 0.355 2019-01-22
530 2019-01-23 125,265,572 -90,000 6.33 1,980,000,000 45,721,934 0.365 2019-01-21
531 2019-01-22 125,355,572 3,630,000 6.33 1,980,000,000 45,754,784 0.365 2019-01-18
532 2019-01-21 121,725,572 2,880,000 6.15 1,980,000,000 42,603,950 0.350 2019-01-17
533 2019-01-18 118,845,572 125,333 6.00 1,980,000,000 41,595,950 0.350 2019-01-16
534 2019-01-16 118,720,239 2,550,000 6.00 1,980,000,000 43,332,887 0.365 2019-01-14
535 2019-01-15 116,170,239 -210,000 5.87 1,980,000,000 42,982,988 0.370 2019-01-11
536 2019-01-14 116,380,239 -210,000 5.88 1,980,000,000 40,733,084 0.350 2019-01-10
537 2019-01-11 116,590,239 360,000 5.89 1,980,000,000 40,806,584 0.350 2019-01-09
538 2019-01-10 116,230,239 -30,000 5.87 1,980,000,000 38,937,130 0.335 2019-01-08
539 2019-01-09 116,260,239 240,000 5.87 1,980,000,000 39,528,481 0.340 2019-01-07
540 2019-01-08 116,020,239 150,000 5.86 1,980,000,000 40,607,084 0.350 2019-01-04
541 2019-01-07 115,870,239 150,000 5.85 1,980,000,000 40,554,584 0.350 2019-01-03
542 2019-01-04 115,720,239 -990,000 5.84 1,980,000,000 39,344,881 0.340 2019-01-02
543 2019-01-03 116,710,239 90,000 5.89 1,980,000,000 43,766,340 0.375 2018-12-28
544 2019-01-02 116,620,239 -1,467,000 5.89 1,980,000,000 44,898,792 0.385 2018-12-27
545 2018-12-28 118,087,239 960,000 5.96 1,980,000,000 44,282,715 0.375 2018-12-21
546 2018-12-27 117,127,239 -30,000 5.92 1,980,000,000 45,679,623 0.390 2018-12-20
547 2018-12-21 117,157,239 -930,000 5.92 1,980,000,000 46,862,896 0.400 2018-12-19
548 2018-12-20 118,087,239 660,000 5.96 1,980,000,000 46,644,459 0.395 2018-12-18
549 2018-12-19 117,427,239 1,860,000 5.93 1,980,000,000 47,558,032 0.405 2018-12-17
550 2018-12-18 115,567,239 150,000 5.84 1,980,000,000 48,538,240 0.420 2018-12-14
551 2018-12-17 115,417,239 2,190,000 5.83 1,980,000,000 47,321,068 0.410 2018-12-13
552 2018-12-14 113,227,239 1,170,000 5.72 1,980,000,000 48,121,577 0.425 2018-12-12
553 2018-12-13 112,057,239 16,150,000 5.66 1,980,000,000 46,503,754 0.415 2018-12-11
554 2018-12-12 95,907,239 4,620,000 4.84 1,980,000,000 28,772,172 0.300 2018-12-10
555 2018-12-11 91,287,239 150,000 4.61 1,980,000,000 27,842,608 0.305 2018-12-07
556 2018-12-10 91,137,239 1,290,000 4.60 1,980,000,000 27,796,858 0.305 2018-12-06
557 2018-12-07 89,847,239 630,000 4.54 1,980,000,000 27,403,408 0.305 2018-12-05
558 2018-12-06 89,217,239 5,170,000 4.51 1,980,000,000 28,549,516 0.320 2018-12-04
559 2018-12-05 84,047,239 -3,420,000 4.24 1,980,000,000 29,836,770 0.355 2018-12-03
560 2018-12-04 87,467,239 -150,000 4.42 1,980,000,000 21,866,810 0.250 2018-11-30
561 2018-12-03 87,617,239 300,000 4.43 1,980,000,000 22,342,396 0.255 2018-11-29
562 2018-11-30 87,317,239 210,000 4.41 1,980,000,000 24,012,241 0.275 2018-11-28
563 2018-11-29 87,107,239 300,000 4.40 1,980,000,000 24,390,027 0.280 2018-11-27
564 2018-11-28 86,807,239 -6,060,000 4.38 1,980,000,000 26,042,172 0.300 2018-11-26
565 2018-11-27 92,867,239 90,000 4.69 1,980,000,000 32,967,870 0.355 2018-11-23
566 2018-11-26 92,777,239 150,000 4.69 1,980,000,000 34,327,578 0.370 2018-11-22
567 2018-11-23 92,627,239 30,000 4.68 1,980,000,000 34,735,215 0.375 2018-11-21
568 2018-11-22 92,597,239 -60,000 4.68 1,980,000,000 35,186,951 0.380 2018-11-20
569 2018-11-21 92,657,239 90,000 4.68 1,980,000,000 37,062,896 0.400 2018-11-19
570 2018-11-20 92,567,239 240,333 4.68 1,980,000,000 36,564,059 0.395 2018-11-16
571 2018-11-19 92,326,906 -390,000 4.66 1,980,000,000 35,545,859 0.385 2018-11-15
572 2018-11-16 92,716,906 -180,000 4.68 1,980,000,000 36,159,593 0.390 2018-11-14
573 2018-11-15 92,896,906 -690,000 4.69 1,980,000,000 35,300,824 0.380 2018-11-13
574 2018-11-14 93,586,906 -360,000 4.73 1,980,000,000 32,755,417 0.350 2018-11-12
575 2018-11-13 93,946,906 90,000 4.74 1,980,000,000 36,639,293 0.390 2018-11-09
576 2018-11-12 93,856,906 -60,000 4.74 1,980,000,000 38,012,047 0.405 2018-11-08
577 2018-11-09 93,916,906 1,286,000 4.74 1,980,000,000 37,097,178 0.395 2018-11-07
578 2018-11-08 92,630,906 -2,250,000 4.68 1,980,000,000 45,389,144 0.490 2018-11-06
579 2018-11-07 94,880,906 570,000 4.79 1,980,000,000 23,150,941 0.244 2018-11-05
580 2018-11-06 94,310,906 -6,280,000 4.76 1,980,000,000 15,278,367 0.162 2018-11-02
581 2018-11-05 100,590,906 -3,840,000 5.08 1,980,000,000 16,396,318 0.163 2018-11-01
582 2018-11-02 104,430,906 -1,843,000 5.27 1,980,000,000 18,797,563 0.180 2018-10-31
583 2018-11-01 106,273,906 -3,189,333 5.37 1,980,000,000 22,955,164 0.216 2018-10-30
584 2018-10-31 109,463,239 -3,330,000 5.53 1,980,000,000 26,052,251 0.238 2018-10-29
585 2018-10-30 112,793,239 30,000 5.70 1,980,000,000 68,803,876 0.610 2018-10-26
586 2018-10-29 112,763,239 -30,000 5.70 1,980,000,000 68,785,576 0.610 2018-10-25
587 2018-10-26 112,793,239 -120,000 5.70 1,980,000,000 69,931,808 0.620 2018-10-24
588 2018-10-25 112,913,239 3,216,667 5.70 1,980,000,000 70,006,208 0.620 2018-10-23
589 2018-10-24 109,696,572 -720,000 5.54 1,980,000,000 69,108,840 0.630 2018-10-22
590 2018-10-23 110,416,572 -300,000 5.58 1,980,000,000 69,562,440 0.630 2018-10-19
591 2018-10-22 110,716,572 270,000 5.59 1,980,000,000 64,215,612 0.580 2018-10-18
592 2018-10-19 110,446,572 -120,000 5.58 1,980,000,000 64,059,012 0.580 2018-10-16
593 2018-10-16 110,566,572 270,000 5.58 1,980,000,000 65,234,277 0.590 2018-10-12
594 2018-10-15 110,296,572 -720,000 5.57 1,980,000,000 67,280,909 0.610 2018-10-11
595 2018-10-12 111,016,572 -150,000 5.61 1,980,000,000 68,830,275 0.620 2018-10-10
596 2018-10-11 111,166,572 960,000 5.61 1,980,000,000 71,146,606 0.640 2018-10-09
597 2018-10-10 110,206,572 30,000 5.57 1,980,000,000 70,532,206 0.640 2018-10-08
598 2018-10-08 110,176,572 -60,000 5.56 1,980,000,000 68,309,475 0.620 2018-10-04
599 2018-10-05 110,236,572 30,000 5.57 1,980,000,000 69,449,040 0.630 2018-10-03
600 2018-10-04 110,206,572 30,000 5.57 1,980,000,000 69,430,140 0.630 2018-10-02
601 2018-10-03 110,176,572 -120,000 5.56 1,980,000,000 70,513,006 0.640 2018-09-28
602 2018-10-02 110,296,572 660,000 5.57 1,980,000,000 72,795,738 0.660 2018-09-27
603 2018-09-28 109,636,572 -600,000 5.54 1,980,000,000 73,456,503 0.670 2018-09-26
604 2018-09-21 110,236,572 2,280,000 5.57 1,980,000,000 70,551,406 0.640 2018-09-19
605 2018-09-19 107,956,572 300,000 5.45 1,980,000,000 68,012,640 0.630 2018-09-17
606 2018-09-18 107,656,572 -480,000 5.44 1,980,000,000 71,053,338 0.660 2018-09-14
607 2018-09-17 108,136,572 270,000 5.46 1,980,000,000 72,451,503 0.670 2018-09-13
608 2018-09-14 107,866,572 540,000 5.45 1,980,000,000 70,113,272 0.650 2018-09-12
609 2018-09-13 107,326,572 240,000 5.42 1,980,000,000 64,395,943 0.600 2018-09-11
610 2018-09-11 107,086,572 150,000 5.41 1,980,000,000 61,039,346 0.570 2018-09-07
611 2018-09-10 106,936,572 330,000 5.40 1,980,000,000 62,023,212 0.580 2018-09-06
612 2018-09-07 106,606,572 750,000 5.38 1,980,000,000 63,963,943 0.600 2018-09-05
613 2018-09-06 105,856,572 720,000 5.35 1,980,000,000 65,631,075 0.620 2018-09-04
614 2018-09-05 105,136,572 1,320,000 5.31 1,980,000,000 68,338,772 0.650 2018-09-03
615 2018-09-03 103,816,572 -450,000 5.24 1,980,000,000 75,786,098 0.730 2018-08-30
616 2018-08-31 104,266,572 -450,000 5.27 1,980,000,000 71,943,935 0.690 2018-08-29
617 2018-08-29 104,716,572 -51,000 5.29 1,980,000,000 67,018,606 0.640 2018-08-27
618 2018-08-28 104,767,572 -180,000 5.29 1,980,000,000 71,241,949 0.680 2018-08-24
619 2018-08-27 104,947,572 -90,000 5.30 1,980,000,000 74,512,776 0.710 2018-08-23
620 2018-08-24 105,037,572 150,000 5.30 1,980,000,000 76,677,428 0.730 2018-08-22
621 2018-08-23 104,887,572 -240,000 5.30 1,980,000,000 77,616,803 0.740 2018-08-21
622 2018-08-22 105,127,572 240,000 5.31 1,980,000,000 75,691,852 0.720 2018-08-20
623 2018-08-21 104,887,572 -120,000 5.30 1,980,000,000 70,274,673 0.670 2018-08-17
624 2018-08-20 105,007,572 -30,000 5.30 1,980,000,000 68,254,922 0.650 2018-08-16
625 2018-08-17 105,037,572 -330,000 5.30 1,980,000,000 73,526,300 0.700 2018-08-15
626 2018-08-16 105,367,572 -1,170,000 5.32 1,980,000,000 66,381,570 0.630 2018-08-14
627 2018-08-14 106,537,572 -60,000 5.38 1,980,000,000 59,661,040 0.560 2018-08-10
628 2018-08-13 106,597,572 180,000 5.38 1,980,000,000 59,694,640 0.560 2018-08-09
629 2018-08-10 106,417,572 -30,000 5.37 1,980,000,000 58,529,665 0.550 2018-08-08
630 2018-08-09 106,447,572 180,000 5.38 1,980,000,000 58,546,165 0.550 2018-08-07
631 2018-08-08 106,267,572 -1,480,000 5.37 1,980,000,000 58,447,165 0.550 2018-08-06
632 2018-08-06 107,747,572 -30,000 5.44 1,980,000,000 61,416,116 0.570 2018-08-02
633 2018-08-03 107,777,572 30,000 5.44 1,980,000,000 62,510,992 0.580 2018-08-01
634 2018-08-02 107,747,572 -240,000 5.44 1,980,000,000 61,416,116 0.570 2018-07-31
635 2018-08-01 107,987,572 -390,000 5.45 1,980,000,000 62,632,792 0.580 2018-07-30
636 2018-07-31 108,377,572 -60,000 5.47 1,980,000,000 63,942,767 0.590 2018-07-27
637 2018-07-30 108,437,572 30,000 5.48 1,980,000,000 60,725,040 0.560 2018-07-26
638 2018-07-27 108,407,572 90,000 5.48 1,980,000,000 59,624,165 0.550 2018-07-25
639 2018-07-26 108,317,572 1,140,000 5.47 1,980,000,000 60,657,840 0.560 2018-07-24
640 2018-07-25 107,177,572 -150,000 5.41 1,980,000,000 61,091,216 0.570 2018-07-23
641 2018-07-24 107,327,572 120,000 5.42 1,980,000,000 62,249,992 0.580 2018-07-20
642 2018-07-23 107,207,572 400,000 5.41 1,980,000,000 62,180,392 0.580 2018-07-19
643 2018-07-20 106,807,572 1,320,000 5.39 1,980,000,000 57,676,089 0.540 2018-07-18
644 2018-07-19 105,487,572 1,800,000 5.33 1,980,000,000 61,182,792 0.580 2018-07-17
645 2018-07-18 103,687,572 -5,190,000 5.24 1,980,000,000 65,323,170 0.630 2018-07-16
646 2018-07-17 108,877,572 -510,035 5.50 1,980,000,000 76,214,300 0.700 2018-07-13
647 2018-07-16 109,387,607 -1,170,000 5.52 1,980,000,000 76,571,325 0.700 2018-07-12
648 2018-07-13 110,557,607 -5,210,000 5.58 1,980,000,000 80,707,053 0.730 2018-07-11
649 2018-07-12 115,767,607 530,000 5.85 1,980,000,000 72,933,592 0.630 2018-07-10
650 2018-07-11 115,237,607 1,140,000 5.82 1,980,000,000 114,085,231 0.990 2018-07-09
651 2018-07-09 114,097,607 30,000 5.76 1,980,000,000 120,943,463 1.060 2018-07-05
652 2018-07-05 114,067,607 -1,020,000 5.76 1,980,000,000 128,896,396 1.130 2018-07-03
653 2018-07-04 115,087,607 -150,000 5.81 1,980,000,000 138,105,128 1.200 2018-06-29
654 2018-07-03 115,237,607 210,000 5.82 1,980,000,000 123,304,239 1.070 2018-06-28
655 2018-06-29 115,027,607 -390,000 5.81 1,980,000,000 132,281,748 1.150 2018-06-27
656 2018-06-28 115,417,607 -90,000 5.83 1,980,000,000 133,884,424 1.160 2018-06-26
657 2018-06-27 115,507,607 150,000 5.83 1,980,000,000 137,454,052 1.190 2018-06-25
658 2018-06-26 115,357,607 240,000 5.83 1,980,000,000 138,429,128 1.200 2018-06-22
659 2018-06-25 115,117,607 -90,000 5.81 1,980,000,000 136,989,952 1.190 2018-06-21
660 2018-06-22 115,207,607 660,000 5.82 1,980,000,000 138,249,128 1.200 2018-06-20
661 2018-06-19 114,547,607 -3,810,000 5.79 1,980,000,000 139,748,081 1.220 2018-06-14
662 2018-06-15 118,357,607 180,000 5.98 1,980,000,000 145,579,857 1.230 2018-06-13
663 2018-06-14 118,177,607 360,000 5.97 1,980,000,000 145,358,457 1.230 2018-06-12
664 2018-06-13 117,817,607 -360,000 5.95 1,980,000,000 146,093,833 1.240 2018-06-11
665 2018-06-12 118,177,607 150,000 5.97 1,980,000,000 145,358,457 1.230 2018-06-08
666 2018-06-11 118,027,607 -30,000 5.96 1,980,000,000 146,354,233 1.240 2018-06-07
667 2018-06-08 118,057,607 150,000 5.96 1,980,000,000 142,849,704 1.210 2018-06-06
668 2018-06-07 117,907,607 -1,410,000 5.95 1,980,000,000 148,563,585 1.260 2018-06-05
669 2018-06-06 119,317,607 -30,000 6.03 1,980,000,000 137,215,248 1.150 2018-06-04
670 2018-06-05 119,347,607 -240,000 6.03 1,980,000,000 144,410,604 1.210 2018-06-01
671 2018-06-04 119,587,607 110,000 6.04 1,980,000,000 147,092,757 1.230 2018-05-31
672 2018-06-01 119,477,607 300,000 6.03 1,980,000,000 143,373,128 1.200 2018-05-30
673 2018-05-31 119,177,607 -941,000 6.02 1,980,000,000 152,547,337 1.280 2018-05-29
674 2018-05-30 120,118,607 210,000 6.07 1,980,000,000 150,148,259 1.250 2018-05-28
675 2018-05-29 119,908,607 60,000 6.06 1,980,000,000 146,288,501 1.220 2018-05-25
676 2018-05-28 119,848,607 -480,000 6.05 1,980,000,000 142,619,842 1.190 2018-05-24
677 2018-05-25 120,328,607 480,000 6.08 1,980,000,000 144,394,328 1.200 2018-05-23
678 2018-05-24 119,848,607 60,000 6.05 1,980,000,000 139,024,384 1.160 2018-05-21
679 2018-05-23 119,788,607 210,000 6.05 1,980,000,000 134,163,240 1.120 2018-05-18
680 2018-05-21 119,578,607 893,334 6.04 1,980,000,000 121,970,179 1.020 2018-05-17
681 2018-05-18 118,685,273 -1,140,000 5.99 1,980,000,000 150,730,297 1.270 2018-05-16
682 2018-05-17 119,825,273 1,110,000 6.05 1,980,000,000 144,988,580 1.210 2018-05-15
683 2018-05-16 118,715,273 1,830,000 6.00 1,980,000,000 153,142,702 1.290 2018-05-14
684 2018-05-15 116,885,273 -2,310,000 5.90 1,980,000,000 155,457,413 1.330 2018-05-11
685 2018-05-14 119,195,273 -1,890,000 6.02 1,980,000,000 178,792,910 1.500 2018-05-10
686 2018-05-11 121,085,273 120,000 6.12 1,980,000,000 159,832,560 1.320 2018-05-09
687 2018-05-10 120,965,273 -1,230,000 6.11 1,980,000,000 152,416,244 1.260 2018-05-08
688 2018-05-09 122,195,273 -270,000 6.17 1,980,000,000 131,970,895 1.080 2018-05-07
689 2018-05-08 122,465,273 -270,000 6.19 1,980,000,000 123,689,926 1.010 2018-05-04
690 2018-05-07 122,735,273 60,000 6.20 1,980,000,000 121,507,920 0.990 2018-05-03
691 2018-05-04 122,675,273 -210,000 6.20 1,980,000,000 122,675,273 1.000 2018-05-02
692 2018-05-02 122,885,273 240,000 6.21 1,980,000,000 120,427,568 0.980 2018-04-27
693 2018-04-30 122,645,273 150,000 6.19 1,980,000,000 122,645,273 1.000 2018-04-26
694 2018-04-27 122,495,273 -30,000 6.19 1,980,000,000 122,495,273 1.000 2018-04-25
695 2018-04-26 122,525,273 90,000 6.19 1,980,000,000 121,300,020 0.990 2018-04-24
696 2018-04-25 122,435,273 -30,000 6.18 1,980,000,000 119,986,568 0.980 2018-04-23
697 2018-04-24 122,465,273 210,000 6.19 1,980,000,000 120,015,968 0.980 2018-04-20
698 2018-04-23 122,255,273 300,000 6.17 1,980,000,000 122,255,273 1.000 2018-04-19
699 2018-04-20 121,955,273 330,000 6.16 1,980,000,000 120,735,720 0.990 2018-04-18
700 2018-04-19 121,625,273 -180,000 6.14 1,980,000,000 119,192,768 0.980 2018-04-17
701 2018-04-18 121,805,273 1,500,000 6.15 1,980,000,000 114,496,957 0.940 2018-04-16
702 2018-04-17 120,305,273 360,000 6.08 1,980,000,000 114,290,009 0.950 2018-04-13
703 2018-04-16 119,945,273 -360,001 6.06 1,980,000,000 117,546,368 0.980 2018-04-12
704 2018-04-13 120,305,274 1,072,667 6.08 1,980,000,000 115,493,063 0.960 2018-04-11
705 2018-04-12 119,232,607 2,040,000 6.02 1,980,000,000 101,347,716 0.850 2018-04-10
706 2018-04-11 117,192,607 1,350,000 5.92 1,980,000,000 86,722,529 0.740 2018-04-09
707 2018-04-10 115,842,607 -360,000 5.85 1,980,000,000 82,248,251 0.710 2018-04-06
708 2018-04-09 116,202,607 -210,000 5.87 1,980,000,000 80,179,799 0.690 2018-04-04
709 2018-04-06 116,412,607 -90,000 5.88 1,980,000,000 80,324,699 0.690 2018-04-03
710 2018-04-04 116,502,607 -150,000 5.88 1,980,000,000 79,221,773 0.680 2018-03-29
711 2018-04-03 116,652,607 -720,000 5.89 1,980,000,000 79,323,773 0.680 2018-03-28
712 2018-03-29 117,372,607 -240,000 5.93 1,980,000,000 80,987,099 0.690 2018-03-27
713 2018-03-28 117,612,607 -240,000 5.94 1,980,000,000 81,152,699 0.690 2018-03-26
714 2018-03-27 117,852,607 -480,000 5.95 1,980,000,000 81,318,299 0.690 2018-03-23
715 2018-03-26 118,332,607 -150,000 5.98 1,980,000,000 82,832,825 0.700 2018-03-22
716 2018-03-23 118,482,607 -780,000 5.98 1,980,000,000 82,937,825 0.700 2018-03-21
717 2018-03-22 119,262,607 -720,000 6.02 1,980,000,000 83,483,825 0.700 2018-03-20
718 2018-03-21 119,982,607 206,667 6.06 1,980,000,000 83,987,825 0.700 2018-03-19
719 2018-03-20 119,775,940 -90,000 6.05 1,980,000,000 83,843,158 0.700 2018-03-16
720 2018-03-19 119,865,940 -271,666 6.05 1,980,000,000 83,906,158 0.700 2018-03-15
721 2018-03-16 120,137,606 -120,000 6.07 1,980,000,000 84,096,324 0.700 2018-03-14
722 2018-03-15 120,257,606 -60,000 6.07 1,980,000,000 85,382,900 0.710 2018-03-13
723 2018-03-14 120,317,606 30,000 6.08 1,980,000,000 81,815,972 0.680 2018-03-12
724 2018-03-12 120,287,606 390,000 6.08 1,980,000,000 80,592,696 0.670 2018-03-08
725 2018-03-08 119,897,606 -36,666 6.06 1,980,000,000 80,331,396 0.670 2018-03-06
726 2018-03-07 119,934,272 -30,000 6.06 1,980,000,000 79,156,620 0.660 2018-03-05
727 2018-03-06 119,964,272 -60,000 6.06 1,980,000,000 79,176,420 0.660 2018-03-02
728 2018-03-05 120,024,272 150,000 6.06 1,980,000,000 79,216,020 0.660 2018-03-01
729 2018-03-02 119,874,272 -60,000 6.05 1,980,000,000 80,315,762 0.670 2018-02-28
730 2018-02-28 119,934,272 90,000 6.06 1,980,000,000 81,555,305 0.680 2018-02-26
731 2018-02-26 119,844,272 -120,000 6.05 1,980,000,000 79,097,220 0.660 2018-02-22
732 2018-02-22 119,964,272 90,000 6.06 1,980,000,000 75,577,491 0.630 2018-02-20
733 2018-02-21 119,874,272 -420,000 6.05 1,980,000,000 73,123,306 0.610 2018-02-14
734 2018-02-20 120,294,272 390,000 6.08 1,980,000,000 74,582,449 0.620 2018-02-13
735 2018-02-14 119,904,272 -30,000 6.06 1,980,000,000 69,544,478 0.580 2018-02-12
736 2018-02-13 119,934,272 -390,000 6.06 1,980,000,000 71,960,563 0.600 2018-02-09
737 2018-02-09 120,324,272 -60,000 6.08 1,980,000,000 72,194,563 0.600 2018-02-07
738 2018-02-08 120,384,272 1,830,000 6.08 1,980,000,000 73,434,406 0.610 2018-02-06
739 2018-02-07 118,554,272 -30,000 5.99 1,980,000,000 77,060,277 0.650 2018-02-05
740 2018-02-06 118,584,272 1,290,000 5.99 1,980,000,000 77,079,777 0.650 2018-02-02
741 2018-02-05 117,294,272 -30,000 5.92 1,980,000,000 79,760,105 0.680 2018-02-01
742 2018-02-02 117,324,272 -810,000 5.93 1,980,000,000 79,780,505 0.680 2018-01-31
743 2018-02-01 118,134,272 -120,000 5.97 1,980,000,000 80,331,305 0.680 2018-01-30
744 2018-01-31 118,254,272 -780,000 5.97 1,980,000,000 80,412,905 0.680 2018-01-29
745 2018-01-30 119,034,272 -1,731,500 6.01 1,980,000,000 79,752,962 0.670 2018-01-26
746 2018-01-29 120,765,772 -1,597,666 6.10 1,980,000,000 80,913,067 0.670 2018-01-25
747 2018-01-26 122,363,438 -1,170,000 6.18 1,980,000,000 86,878,041 0.710 2018-01-24
748 2018-01-25 123,533,438 -2,010,000 6.24 1,980,000,000 86,473,407 0.700 2018-01-23
749 2018-01-24 125,543,438 -1,980,000 6.34 1,980,000,000 85,369,538 0.680 2018-01-22
750 2018-01-23 127,523,438 -2,670,000 6.44 1,980,000,000 76,514,063 0.600 2018-01-19
751 2018-01-22 130,193,438 510,000 6.58 1,980,000,000 71,606,391 0.550 2018-01-18
752 2018-01-19 129,683,438 113,333 6.55 1,980,000,000 68,732,222 0.530 2018-01-17
753 2018-01-18 129,570,105 -1,533,333 6.54 1,980,000,000 68,672,156 0.530 2018-01-16
754 2018-01-17 131,103,438 30,000 6.62 1,980,000,000 68,173,788 0.520 2018-01-15
755 2018-01-15 131,073,438 -150,000 6.62 1,980,000,000 68,158,188 0.520 2018-01-11
756 2018-01-12 131,223,438 690,000 6.63 1,980,000,000 66,923,953 0.510 2018-01-10
757 2018-01-11 130,533,438 -240,000 6.59 1,980,000,000 67,877,388 0.520 2018-01-09
758 2018-01-10 130,773,438 -270,000 6.60 1,980,000,000 66,694,453 0.510 2018-01-08
759 2018-01-09 131,043,438 360,000 6.62 1,980,000,000 65,521,719 0.500 2018-01-05
760 2018-01-08 130,683,438 -570,000 6.60 1,980,000,000 67,955,388 0.520 2018-01-04
761 2018-01-05 131,253,438 -420,000 6.63 1,980,000,000 66,939,253 0.510 2018-01-03
762 2018-01-04 131,673,438 -30,000 6.65 1,980,000,000 65,836,719 0.500 2018-01-02
763 2018-01-03 131,703,438 1,260,000 6.65 1,980,000,000 63,876,167 0.485 2017-12-29
764 2018-01-02 130,443,438 1,470,000 6.59 1,980,000,000 64,569,502 0.495 2017-12-28
765 2017-12-29 128,973,438 -1,440,000 6.51 1,980,000,000 61,907,250 0.480 2017-12-27
766 2017-12-28 130,413,438 900,000 6.59 1,980,000,000 60,642,249 0.465 2017-12-22
767 2017-12-27 129,513,438 390,000 6.54 1,980,000,000 58,281,047 0.450 2017-12-21
768 2017-12-22 129,123,438 210,000 6.52 1,980,000,000 56,814,313 0.440 2017-12-20
769 2017-12-21 128,913,438 1,500,000 6.51 1,980,000,000 58,011,047 0.450 2017-12-19
770 2017-12-20 127,413,438 300,000 6.44 1,980,000,000 56,061,913 0.440 2017-12-18
771 2017-12-19 127,113,438 -6,900,000 6.42 1,980,000,000 55,294,346 0.435 2017-12-15
772 2017-12-18 134,013,438 -70,000 6.77 1,980,000,000 59,635,980 0.445 2017-12-14
773 2017-12-13 134,083,438 630,000 6.77 1,980,000,000 58,996,713 0.440 2017-12-11
774 2017-12-12 133,453,438 150,000 6.74 1,980,000,000 62,723,116 0.470 2017-12-08
775 2017-12-11 133,303,438 -450,000 6.73 1,980,000,000 61,986,099 0.465 2017-12-07
776 2017-12-08 133,753,438 -60,000 6.76 1,980,000,000 62,864,116 0.470 2017-12-06
777 2017-12-07 133,813,438 1,020,000 6.76 1,980,000,000 64,230,450 0.480 2017-12-05
778 2017-12-06 132,793,438 360,000 6.71 1,980,000,000 65,068,785 0.490 2017-12-04
779 2017-12-05 132,433,438 120,000 6.69 1,980,000,000 66,216,719 0.500 2017-12-01
780 2017-12-04 132,313,438 1,800,000 6.68 1,980,000,000 67,479,853 0.510 2017-11-30
781 2017-12-01 130,513,438 -690,000 6.59 1,980,000,000 60,688,749 0.465 2017-11-29
782 2017-11-30 131,203,438 -720,000 6.63 1,980,000,000 54,449,427 0.415 2017-11-28
783 2017-11-29 131,923,438 -4,830,000 6.66 1,980,000,000 50,790,524 0.385 2017-11-27
784 2017-11-28 136,753,438 -2,796,667 6.91 1,980,000,000 54,701,375 0.400 2017-11-24
785 2017-11-27 139,550,105 -1,200,000 7.05 1,980,000,000 93,498,570 0.670 2017-11-23
786 2017-11-24 140,750,105 360,000 7.11 1,980,000,000 99,932,575 0.710 2017-11-22
787 2017-11-23 140,390,105 -2,615,555 7.09 1,980,000,000 99,676,975 0.710 2017-11-21
788 2017-11-22 143,005,660 -180,000 7.22 1,980,000,000 91,523,622 0.640 2017-11-20
789 2017-11-21 143,185,660 -30,000 7.23 1,980,000,000 83,047,683 0.580 2017-11-17
790 2017-11-20 143,215,660 30,000 7.23 1,980,000,000 83,065,083 0.580 2017-11-16
791 2017-11-17 143,185,660 -150,000 7.23 1,980,000,000 81,615,826 0.570 2017-11-15
792 2017-11-16 143,335,660 -1,710,000 7.24 1,980,000,000 80,267,970 0.560 2017-11-14
793 2017-11-15 145,045,660 -120,000 7.33 1,980,000,000 84,126,483 0.580 2017-11-13
794 2017-11-14 145,165,660 -60,000 7.33 1,980,000,000 84,196,083 0.580 2017-11-10
795 2017-11-13 145,225,660 -150,000 7.33 1,980,000,000 87,135,396 0.600 2017-11-09
796 2017-11-10 145,375,660 180,000 7.34 1,980,000,000 87,225,396 0.600 2017-11-08
797 2017-11-09 145,195,660 -240,000 7.33 1,980,000,000 87,117,396 0.600 2017-11-07
798 2017-11-08 145,435,660 30,200 7.35 1,980,000,000 87,261,396 0.600 2017-11-06
799 2017-11-07 145,405,460 239,600 7.34 1,980,000,000 87,243,276 0.600 2017-11-03
800 2017-11-06 145,165,860 -180,000 7.33 1,980,000,000 91,454,492 0.630 2017-11-02
801 2017-11-03 145,345,860 -210,000 7.34 1,980,000,000 88,660,975 0.610 2017-11-01
802 2017-11-02 145,555,860 3,300,000 7.35 1,980,000,000 91,700,192 0.630 2017-10-31
803 2017-11-01 142,255,860 1,168,000 7.18 1,980,000,000 86,776,075 0.610 2017-10-30
804 2017-10-31 141,087,860 30,000 7.13 1,980,000,000 79,009,202 0.560 2017-10-27
805 2017-10-30 141,057,860 360,000 7.12 1,980,000,000 81,813,559 0.580 2017-10-26
806 2017-10-27 140,697,860 60,000 7.11 1,980,000,000 83,011,737 0.590 2017-10-25
807 2017-10-26 140,637,860 270,000 7.10 1,980,000,000 85,789,095 0.610 2017-10-24
808 2017-10-25 140,367,860 450,000 7.09 1,980,000,000 72,991,287 0.520 2017-10-23
809 2017-10-24 139,917,860 -180,000 7.07 1,980,000,000 74,156,466 0.530 2017-10-20
810 2017-10-23 140,097,860 -90,000 7.08 1,980,000,000 74,251,866 0.530 2017-10-19
811 2017-10-20 140,187,860 90,000 7.08 1,980,000,000 75,701,444 0.540 2017-10-18
812 2017-10-19 140,097,860 601,200 7.08 1,980,000,000 75,652,844 0.540 2017-10-17
813 2017-10-18 139,496,660 -150,000 7.05 1,980,000,000 82,303,029 0.590 2017-10-16
814 2017-10-17 139,646,660 -150,000 7.05 1,980,000,000 83,787,996 0.600 2017-10-13
815 2017-10-16 139,796,660 150,000 7.06 1,980,000,000 82,480,029 0.590 2017-10-12
816 2017-10-12 139,646,660 -60,000 7.05 1,980,000,000 89,373,862 0.640 2017-10-10
817 2017-10-11 139,706,660 -90,000 7.06 1,980,000,000 90,809,329 0.650 2017-10-09
818 2017-10-10 139,796,660 90,000 7.06 1,980,000,000 90,867,829 0.650 2017-10-06
819 2017-10-09 139,706,660 -30,000 7.06 1,980,000,000 90,809,329 0.650 2017-10-04
820 2017-10-06 139,736,660 -150,000 7.06 1,980,000,000 89,431,462 0.640 2017-10-03
821 2017-10-04 139,886,660 180,000 7.06 1,980,000,000 90,926,329 0.650 2017-09-29
822 2017-10-03 139,706,660 180,000 7.06 1,980,000,000 93,603,462 0.670 2017-09-28
823 2017-09-29 139,526,660 -30,000 7.05 1,980,000,000 96,273,395 0.690 2017-09-27
824 2017-09-28 139,556,660 510,000 7.05 1,980,000,000 97,689,662 0.700 2017-09-26
825 2017-09-26 139,046,660 540,000 7.02 1,980,000,000 91,770,796 0.660 2017-09-22
826 2017-09-25 138,506,660 120,000 7.00 1,980,000,000 94,184,529 0.680 2017-09-21
827 2017-09-21 138,386,660 -930,000 6.99 1,980,000,000 80,264,263 0.580 2017-09-19
828 2017-09-20 139,316,660 180,000 7.04 1,980,000,000 78,017,330 0.560 2017-09-18
829 2017-09-19 139,136,660 -260,000 7.03 1,980,000,000 80,699,263 0.580 2017-09-15
830 2017-09-18 139,396,660 -330,000 7.04 1,980,000,000 78,062,130 0.560 2017-09-14
831 2017-09-15 139,726,660 -1,232,000 7.06 1,980,000,000 82,438,729 0.590 2017-09-13
832 2017-09-14 140,958,660 330,000 7.12 1,980,000,000 85,984,783 0.610 2017-09-12
833 2017-09-13 140,628,660 540,000 7.10 1,980,000,000 87,189,769 0.620 2017-09-11
834 2017-09-12 140,088,660 1,080,000 7.08 1,980,000,000 84,053,196 0.600 2017-09-08
835 2017-09-11 139,008,660 210,000 7.02 1,980,000,000 93,135,802 0.670 2017-09-07
836 2017-09-08 138,798,660 210,000 7.01 1,980,000,000 97,159,062 0.700 2017-09-06
837 2017-09-07 138,588,660 -1,678,000 7.00 1,980,000,000 98,397,949 0.710 2017-09-05
838 2017-09-06 140,266,660 1,740,000 7.08 1,980,000,000 92,575,996 0.660 2017-09-04
839 2017-09-05 138,526,660 1,140,000 7.00 1,980,000,000 80,345,463 0.580 2017-09-01
840 2017-09-04 137,386,660 120,000 6.94 1,980,000,000 72,814,930 0.530 2017-08-31
841 2017-09-01 137,266,660 90,000 6.93 1,980,000,000 58,338,331 0.425 2017-08-30
842 2017-08-24 137,176,660 -960,000 6.93 1,980,000,000 53,498,897 0.390 2017-08-21
843 2017-08-22 138,136,660 120,000 6.98 1,980,000,000 53,182,614 0.385 2017-08-18
844 2017-08-21 138,016,660 120,000 6.97 1,980,000,000 54,516,581 0.395 2017-08-17
845 2017-08-18 137,896,660 -390,000 6.96 1,980,000,000 54,469,181 0.395 2017-08-16
846 2017-08-16 138,286,660 -60,000 6.98 1,980,000,000 53,931,797 0.390 2017-08-14
847 2017-08-15 138,346,660 -60,000 6.99 1,980,000,000 51,879,998 0.375 2017-08-11
848 2017-08-14 138,406,660 -60,000 6.99 1,980,000,000 53,286,564 0.385 2017-08-10
849 2017-08-11 138,466,660 -630,000 6.99 1,980,000,000 53,309,664 0.385 2017-08-09
850 2017-08-10 139,096,660 150,000 7.03 1,980,000,000 54,247,697 0.390 2017-08-08
851 2017-08-09 138,946,660 60,000 7.02 1,980,000,000 55,578,664 0.400 2017-08-07
852 2017-08-08 138,886,660 1,200,000 7.01 1,980,000,000 52,776,931 0.380 2017-08-04
853 2017-08-07 137,686,660 120,000 6.95 1,980,000,000 53,697,797 0.390 2017-08-03
854 2017-08-03 137,566,660 150,000 6.95 1,980,000,000 52,963,164 0.385 2017-08-01
855 2017-08-01 137,416,660 60,000 6.94 1,980,000,000 54,279,581 0.395 2017-07-28
856 2017-07-31 137,356,660 -90,000 6.94 1,980,000,000 53,569,097 0.390 2017-07-27
857 2017-07-28 137,446,660 -900,000 6.94 1,980,000,000 51,542,498 0.375 2017-07-26
858 2017-07-26 138,346,660 30,000 6.99 1,980,000,000 56,030,397 0.405 2017-07-24
859 2017-07-25 138,316,660 -16,666 6.99 1,980,000,000 56,709,831 0.410 2017-07-21
860 2017-07-24 138,333,326 -60,000 6.99 1,980,000,000 56,716,664 0.410 2017-07-20
861 2017-07-20 138,393,326 -840,000 6.99 1,980,000,000 56,741,264 0.410 2017-07-18
862 2017-07-19 139,233,326 60,000 7.03 1,980,000,000 59,870,330 0.430 2017-07-17
863 2017-07-18 139,173,326 30,000 7.03 1,980,000,000 57,756,930 0.415 2017-07-14
864 2017-07-17 139,143,326 19,410,000 7.03 1,980,000,000 58,440,197 0.420 2017-07-13
865 2017-07-14 119,733,326 -720,000 6.05 1,980,000,000 50,287,997 0.420 2017-07-12
866 2017-07-13 120,453,326 -90,000 6.08 1,980,000,000 54,203,997 0.450 2017-07-11
867 2017-07-12 120,543,326 -30,000 6.09 1,980,000,000 51,833,630 0.430 2017-07-10
868 2017-07-11 120,573,326 -30,000 6.09 1,980,000,000 51,846,530 0.430 2017-07-07
869 2017-07-06 120,603,326 -150,000 6.09 1,980,000,000 48,844,347 0.405 2017-07-04
870 2017-07-04 120,753,326 -930,000 6.10 1,980,000,000 49,508,864 0.410 2017-06-30
871 2017-06-30 121,683,326 -30,000 6.15 1,980,000,000 51,106,997 0.420 2017-06-28
872 2017-06-29 121,713,326 -229,000 6.15 1,980,000,000 51,728,164 0.425 2017-06-27
873 2017-06-28 121,942,326 30,000 6.16 1,980,000,000 54,874,047 0.450 2017-06-26
874 2017-06-23 121,912,326 90,000 6.16 1,980,000,000 56,079,670 0.460 2017-06-21
875 2017-06-22 121,822,326 -30,000 6.15 1,980,000,000 55,429,158 0.455 2017-06-20
876 2017-06-21 121,852,326 -60,000 6.15 1,980,000,000 55,442,808 0.455 2017-06-19
877 2017-06-20 121,912,326 -90,000 6.16 1,980,000,000 57,908,355 0.475 2017-06-16
878 2017-06-19 122,002,326 30,000 6.16 1,980,000,000 59,781,140 0.490 2017-06-15
879 2017-06-16 121,972,326 189,000 6.16 1,980,000,000 59,766,440 0.490 2017-06-14
880 2017-06-15 121,783,326 150,000 6.15 1,980,000,000 60,891,663 0.500 2017-06-13
881 2017-06-13 121,633,326 -210,000 6.14 1,980,000,000 58,992,163 0.485 2017-06-09
882 2017-06-12 121,843,326 -60,000 6.15 1,980,000,000 54,829,497 0.450 2017-06-08
883 2017-06-09 121,903,326 150,000 6.16 1,980,000,000 48,761,330 0.400 2017-06-07
884 2017-06-08 121,753,326 -30,000 6.15 1,980,000,000 48,701,330 0.400 2017-06-06
885 2017-06-07 121,783,326 -23,333 6.15 1,980,000,000 48,713,330 0.400 2017-06-05
886 2017-06-06 121,806,659 -60,000 6.15 1,980,000,000 48,113,630 0.395 2017-06-02
887 2017-06-05 121,866,659 180,000 6.15 1,980,000,000 50,574,663 0.415 2017-06-01
888 2017-06-02 121,686,659 -330,000 6.15 1,980,000,000 46,849,364 0.385 2017-05-31
889 2017-06-01 122,016,659 150,000 6.16 1,980,000,000 51,246,997 0.420 2017-05-29
890 2017-05-31 121,866,659 90,000 6.15 1,980,000,000 52,402,663 0.430 2017-05-26
891 2017-05-29 121,776,659 90,000 6.15 1,980,000,000 53,581,730 0.440 2017-05-25
892 2017-05-26 121,686,659 104,000 6.15 1,980,000,000 54,150,563 0.445 2017-05-24
893 2017-05-25 121,582,659 -240,000 6.14 1,980,000,000 51,064,717 0.420 2017-05-23
894 2017-05-24 121,822,659 120,000 6.15 1,980,000,000 57,865,763 0.475 2017-05-22
895 2017-05-23 121,702,659 504,000 6.15 1,980,000,000 58,417,276 0.480 2017-05-19
896 2017-05-22 121,198,659 -720,000 6.12 1,980,000,000 61,811,316 0.510 2017-05-18
897 2017-05-19 121,918,659 -121,333 6.16 1,980,000,000 64,616,889 0.530 2017-05-17
898 2017-05-17 122,039,992 30,000 6.16 1,980,000,000 67,121,996 0.550 2017-05-15
899 2017-05-16 122,009,992 240,000 6.16 1,980,000,000 65,885,396 0.540 2017-05-12
900 2017-05-15 121,769,992 390,000 6.15 1,980,000,000 66,973,496 0.550 2017-05-11
901 2017-05-11 121,379,992 -30,000 6.13 1,980,000,000 66,758,996 0.550 2017-05-09
902 2017-05-10 121,409,992 150,000 6.13 1,980,000,000 67,989,596 0.560 2017-05-08
903 2017-05-09 121,259,992 30,000 6.12 1,980,000,000 71,543,395 0.590 2017-05-05
904 2017-05-08 121,229,992 120,000 6.12 1,980,000,000 71,525,695 0.590 2017-05-04
905 2017-05-05 121,109,992 60,000 6.12 1,980,000,000 73,877,095 0.610 2017-05-02
906 2017-05-04 121,049,992 -8,000 6.11 1,980,000,000 75,050,995 0.620 2017-04-28
907 2017-05-02 121,057,992 30,000 6.11 1,980,000,000 77,477,115 0.640 2017-04-27
908 2017-04-28 121,027,992 120,000 6.11 1,980,000,000 77,457,915 0.640 2017-04-26
909 2017-04-26 120,907,992 -60,200 6.11 1,980,000,000 74,962,955 0.620 2017-04-24
910 2017-04-24 120,968,192 60,000 6.11 1,980,000,000 75,000,279 0.620 2017-04-20
911 2017-04-21 120,908,192 30,000 6.11 1,980,000,000 76,172,161 0.630 2017-04-19
912 2017-04-20 120,878,192 120,000 6.10 1,980,000,000 77,362,043 0.640 2017-04-18
913 2017-04-19 120,758,192 180,000 6.10 1,980,000,000 79,700,407 0.660 2017-04-13
914 2017-04-18 120,578,192 -210,000 6.09 1,980,000,000 80,787,389 0.670 2017-04-12
915 2017-04-13 120,788,192 -180,000 6.10 1,980,000,000 79,720,207 0.660 2017-04-11
916 2017-04-11 120,968,192 -270,680 6.11 1,980,000,000 82,258,371 0.680 2017-04-07
917 2017-04-10 121,238,872 -210,000 6.12 1,980,000,000 82,442,433 0.680 2017-04-06
918 2017-04-07 121,448,872 120,000 6.13 1,980,000,000 83,799,722 0.690 2017-04-05
919 2017-04-06 121,328,872 90,000 6.13 1,980,000,000 84,930,210 0.700 2017-04-03
920 2017-04-05 121,238,872 -60,000 6.12 1,980,000,000 86,079,599 0.710 2017-03-31
921 2017-04-03 121,298,872 -186,666 6.13 1,980,000,000 87,335,188 0.720 2017-03-30
922 2017-03-30 121,485,538 -60,000 6.14 1,980,000,000 82,610,166 0.680 2017-03-28
923 2017-03-28 121,545,538 30,000 6.14 1,980,000,000 83,866,421 0.690 2017-03-24
924 2017-03-27 121,515,538 120,000 6.14 1,980,000,000 85,060,877 0.700 2017-03-23
925 2017-03-24 121,395,538 50,000 6.13 1,980,000,000 81,335,010 0.670 2017-03-22
926 2017-03-23 121,345,538 120,000 6.13 1,980,000,000 83,728,421 0.690 2017-03-21
927 2017-03-22 121,225,538 -540,000 6.12 1,980,000,000 83,645,621 0.690 2017-03-20
928 2017-03-21 121,765,538 90,000 6.15 1,980,000,000 86,453,532 0.710 2017-03-17
929 2017-03-20 121,675,538 -60,000 6.15 1,980,000,000 87,606,387 0.720 2017-03-16
930 2017-03-17 121,735,538 120,000 6.15 1,980,000,000 90,084,298 0.740 2017-03-15
931 2017-03-16 121,615,538 300,000 6.14 1,980,000,000 88,779,343 0.730 2017-03-14
932 2017-03-15 121,315,538 -60,000 6.13 1,980,000,000 90,986,654 0.750 2017-03-13
933 2017-03-14 121,375,538 60,000 6.13 1,980,000,000 89,817,898 0.740 2017-03-10
934 2017-03-13 121,315,538 330,000 6.13 1,980,000,000 89,773,498 0.740 2017-03-09
935 2017-03-10 120,985,538 -300,000 6.11 1,980,000,000 87,109,587 0.720 2017-03-08
936 2017-03-09 121,285,538 130,000 6.13 1,980,000,000 93,389,864 0.770 2017-03-07
937 2017-03-08 121,155,538 146,667 6.12 1,980,000,000 84,808,877 0.700 2017-03-06
938 2017-03-07 121,008,871 -60,000 6.11 1,980,000,000 82,286,032 0.680 2017-03-03
939 2017-03-06 121,068,871 -60,000 6.11 1,980,000,000 84,748,210 0.700 2017-03-02
940 2017-03-03 121,128,871 -70,000 6.12 1,980,000,000 81,156,344 0.670 2017-03-01
941 2017-03-02 121,198,871 20,000 6.12 1,980,000,000 81,203,244 0.670 2017-02-28
942 2017-03-01 121,178,871 -180,000 6.12 1,980,000,000 82,401,632 0.680 2017-02-27
943 2017-02-28 121,358,871 -390,000 6.13 1,980,000,000 82,524,032 0.680 2017-02-24
944 2017-02-27 121,748,871 -150,000 6.15 1,980,000,000 85,224,210 0.700 2017-02-23
945 2017-02-24 121,898,871 -270,000 6.16 1,980,000,000 85,329,210 0.700 2017-02-22
946 2017-02-23 122,168,871 -394,500 6.17 1,980,000,000 85,518,210 0.700 2017-02-21
947 2017-02-22 122,563,371 270,000 6.19 1,980,000,000 88,245,627 0.720 2017-02-20
948 2017-02-21 122,293,371 300,000 6.18 1,980,000,000 91,720,028 0.750 2017-02-17
949 2017-02-20 121,993,371 840,000 6.16 1,980,000,000 93,934,896 0.770 2017-02-16
950 2017-02-17 121,153,371 -1,350,000 6.12 1,980,000,000 78,749,691 0.650 2017-02-15
951 2017-02-16 122,503,371 -240,000 6.19 1,980,000,000 71,051,955 0.580 2017-02-14
952 2017-02-14 122,743,371 -150,000 6.20 1,980,000,000 71,191,155 0.580 2017-02-10
953 2017-02-13 122,893,371 -30,000 6.21 1,980,000,000 70,049,221 0.570 2017-02-09
954 2017-02-09 122,923,371 -300,000 6.21 1,980,000,000 72,524,789 0.590 2017-02-07
955 2017-02-08 123,223,371 180,000 6.22 1,980,000,000 72,701,789 0.590 2017-02-06
956 2017-02-02 123,043,371 -60,000 6.21 1,980,000,000 72,595,589 0.590 2017-01-26
957 2017-02-01 123,103,371 30,000 6.22 1,980,000,000 71,399,955 0.580 2017-01-25
958 2017-01-26 123,073,371 -30,000 6.22 1,980,000,000 71,382,555 0.580 2017-01-24
959 2017-01-25 123,103,371 -30,000 6.22 1,980,000,000 70,168,921 0.570 2017-01-23
960 2017-01-24 123,133,371 -30,000 6.22 1,980,000,000 70,186,021 0.570 2017-01-20
961 2017-01-23 123,163,371 -150,000 6.22 1,980,000,000 68,971,488 0.560 2017-01-19
962 2017-01-20 123,313,371 210,000 6.23 1,980,000,000 67,822,354 0.550 2017-01-18
963 2017-01-18 123,103,371 120,000 6.22 1,980,000,000 68,937,888 0.560 2017-01-16
964 2017-01-17 122,983,371 360,000 6.21 1,980,000,000 70,100,521 0.570 2017-01-13
965 2017-01-16 122,623,371 -240,000 6.19 1,980,000,000 72,347,789 0.590 2017-01-12
966 2017-01-12 122,863,371 30,000 6.21 1,980,000,000 76,175,290 0.620 2017-01-10
967 2017-01-11 122,833,371 540,000 6.20 1,980,000,000 73,700,023 0.600 2017-01-09
968 2017-01-10 122,293,371 -150,000 6.18 1,980,000,000 77,044,824 0.630 2017-01-06
969 2017-01-09 122,443,371 -60,000 6.18 1,980,000,000 72,241,589 0.590 2017-01-05
970 2017-01-06 122,503,371 -60,000 6.19 1,980,000,000 73,502,023 0.600 2017-01-04
971 2017-01-05 122,563,371 30,000 6.19 1,980,000,000 73,538,023 0.600 2017-01-03
972 2017-01-04 122,533,371 -150,000 6.19 1,980,000,000 74,745,356 0.610 2016-12-30
973 2017-01-03 122,683,371 -5,000 6.20 1,980,000,000 73,610,023 0.600 2016-12-29
974 2016-12-30 122,688,371 30,000 6.20 1,980,000,000 73,613,023 0.600 2016-12-28
975 2016-12-29 122,658,371 60,000 6.19 1,980,000,000 74,821,606 0.610 2016-12-23
976 2016-12-28 122,598,371 -180,000 6.19 1,980,000,000 73,559,023 0.600 2016-12-22
977 2016-12-23 122,778,371 913,000 6.20 1,980,000,000 73,667,023 0.600 2016-12-21
978 2016-12-22 121,865,371 540,000 6.15 1,980,000,000 76,775,184 0.630 2016-12-20
979 2016-12-20 121,325,371 150,000 6.13 1,980,000,000 82,501,252 0.680 2016-12-16
980 2016-12-19 121,175,371 -150,000 6.12 1,980,000,000 82,399,252 0.680 2016-12-15
981 2016-12-16 121,325,371 -90,000 6.13 1,980,000,000 83,714,506 0.690 2016-12-14
982 2016-12-15 121,415,371 -450,000 6.13 1,980,000,000 84,990,760 0.700 2016-12-13
983 2016-12-14 121,865,371 -210,000 6.15 1,980,000,000 85,305,760 0.700 2016-12-12
984 2016-12-12 122,075,371 -510,000 6.17 1,980,000,000 86,673,513 0.710 2016-12-08
985 2016-12-09 122,585,371 -600,000 6.19 1,980,000,000 87,035,613 0.710 2016-12-07
986 2016-12-08 123,185,371 300,000 6.22 1,980,000,000 88,693,467 0.720 2016-12-06
987 2016-12-07 122,885,371 -180,000 6.21 1,980,000,000 88,477,467 0.720 2016-12-05
988 2016-12-06 123,065,371 -180,000 6.22 1,980,000,000 88,607,067 0.720 2016-12-02
989 2016-12-05 123,245,371 -120,000 6.22 1,980,000,000 91,201,575 0.740 2016-12-01
990 2016-12-02 123,365,371 240,000 6.23 1,980,000,000 91,290,375 0.740 2016-11-30
991 2016-11-30 123,125,371 30,000 6.22 1,980,000,000 93,575,282 0.760 2016-11-28
992 2016-11-25 123,095,371 -156,666 6.22 1,980,000,000 91,090,575 0.740 2016-11-23
993 2016-11-23 123,252,037 120,000 6.22 1,980,000,000 92,439,028 0.750 2016-11-21
994 2016-11-22 123,132,037 30,000 6.22 1,980,000,000 91,117,707 0.740 2016-11-18
995 2016-11-21 123,102,037 -90,000 6.22 1,980,000,000 89,864,487 0.730 2016-11-17
996 2016-11-18 123,192,037 -390,000 6.22 1,980,000,000 88,698,267 0.720 2016-11-16
997 2016-11-16 123,582,037 330,000 6.24 1,980,000,000 86,507,426 0.700 2016-11-14
998 2016-11-15 123,252,037 -153,333 6.22 1,980,000,000 88,741,467 0.720 2016-11-11
999 2016-11-14 123,405,370 -360,000 6.23 1,980,000,000 88,851,866 0.720 2016-11-10
1000 2016-11-11 123,765,370 -60,000 6.25 1,980,000,000 87,873,413 0.710 2016-11-09
1001 2016-11-10 123,825,370 -210,000 6.25 1,980,000,000 92,869,028 0.750 2016-11-08
1002 2016-11-09 124,035,370 -120,000 6.26 1,980,000,000 90,545,820 0.730 2016-11-07
1003 2016-11-08 124,155,370 -300,000 6.27 1,980,000,000 91,874,974 0.740 2016-11-04
1004 2016-11-07 124,455,370 -120,000 6.29 1,980,000,000 94,586,081 0.760 2016-11-03
1005 2016-11-04 124,575,370 120,000 6.29 1,980,000,000 94,677,281 0.760 2016-11-02
1006 2016-11-03 124,455,370 390,000 6.29 1,980,000,000 84,629,652 0.680 2016-11-01
1007 2016-11-02 124,065,370 240,000 6.27 1,980,000,000 90,567,720 0.730 2016-10-31
1008 2016-10-31 123,825,370 -90,000 6.25 1,980,000,000 95,345,535 0.770 2016-10-27
1009 2016-10-28 123,915,370 -60,000 6.26 1,980,000,000 96,653,989 0.780 2016-10-26
1010 2016-10-27 123,975,370 -1,320,000 6.26 1,980,000,000 97,940,542 0.790 2016-10-25
1011 2016-10-26 125,295,370 -30,000 6.33 1,980,000,000 97,730,389 0.780 2016-10-24
1012 2016-10-25 125,325,370 330,000 6.33 1,980,000,000 101,513,550 0.810 2016-10-20
1013 2016-10-20 124,995,370 -60,000 6.31 1,980,000,000 102,496,203 0.820 2016-10-18
1014 2016-10-19 125,055,370 -120,000 6.32 1,980,000,000 103,795,957 0.830 2016-10-17
1015 2016-10-18 125,175,370 -60,000 6.32 1,980,000,000 103,895,557 0.830 2016-10-14
1016 2016-10-17 125,235,370 -240,000 6.33 1,980,000,000 101,440,650 0.810 2016-10-13
1017 2016-10-14 125,475,370 -240,000 6.34 1,980,000,000 102,889,803 0.820 2016-10-12
1018 2016-10-13 125,715,370 120,000 6.35 1,980,000,000 104,343,757 0.830 2016-10-11
1019 2016-10-12 125,595,370 30,000 6.34 1,980,000,000 105,500,111 0.840 2016-10-07
1020 2016-10-11 125,565,370 60,000 6.34 1,980,000,000 107,986,218 0.860 2016-10-06
1021 2016-10-06 125,505,370 -30,000 6.34 1,980,000,000 107,934,618 0.860 2016-10-04
1022 2016-10-04 125,535,370 240,000 6.34 1,980,000,000 106,705,065 0.850 2016-09-30
1023 2016-10-03 125,295,370 -150,000 6.33 1,980,000,000 107,754,018 0.860 2016-09-29
1024 2016-09-30 125,445,370 -210,000 6.34 1,980,000,000 107,883,018 0.860 2016-09-28
1025 2016-09-29 125,655,370 30,000 6.35 1,980,000,000 109,320,172 0.870 2016-09-27
1026 2016-09-28 125,625,370 -30,000 6.34 1,980,000,000 111,806,579 0.890 2016-09-26
1027 2016-09-27 125,655,370 30,000 6.35 1,980,000,000 109,320,172 0.870 2016-09-23
1028 2016-09-26 125,625,370 -120,000 6.34 1,980,000,000 110,550,326 0.880 2016-09-22
1029 2016-09-23 125,745,370 -60,000 6.35 1,980,000,000 110,655,926 0.880 2016-09-21
1030 2016-09-22 125,805,370 -420,000 6.35 1,980,000,000 114,482,887 0.910 2016-09-20
1031 2016-09-21 126,225,370 780,000 6.38 1,980,000,000 119,914,102 0.950 2016-09-19
1032 2016-09-20 125,445,370 -30,000 6.34 1,980,000,000 120,427,555 0.960 2016-09-15
1033 2016-09-19 125,475,370 -1,050,000 6.34 1,980,000,000 124,220,616 0.990 2016-09-14
1034 2016-09-15 126,525,370 -360,000 6.39 1,980,000,000 123,994,863 0.980 2016-09-13
1035 2016-09-14 126,885,370 600,000 6.41 1,980,000,000 118,003,394 0.930 2016-09-12
1036 2016-09-13 126,285,370 510,000 6.38 1,980,000,000 122,496,809 0.970 2016-09-09
1037 2016-09-12 125,775,370 -30,000 6.35 1,980,000,000 122,002,109 0.970 2016-09-08
1038 2016-09-09 125,805,370 -1,020,000 6.35 1,980,000,000 124,547,316 0.990 2016-09-07
1039 2016-09-08 126,825,370 -30,000 6.41 1,980,000,000 116,679,340 0.920 2016-09-06
1040 2016-09-07 126,855,370 -60,000 6.41 1,980,000,000 115,438,387 0.910 2016-09-05
1041 2016-09-06 126,915,370 -210,000 6.41 1,980,000,000 107,878,065 0.850 2016-09-02
1042 2016-09-05 127,125,370 60,000 6.42 1,980,000,000 106,785,311 0.840 2016-09-01
1043 2016-09-02 127,065,370 -70,000 6.42 1,980,000,000 104,193,603 0.820 2016-08-31
1044 2016-09-01 127,135,370 -874,000 6.42 1,980,000,000 100,436,942 0.790 2016-08-30
1045 2016-08-31 128,009,370 550,000 6.47 1,980,000,000 97,287,121 0.760 2016-08-29
1046 2016-08-30 127,459,370 -870,000 6.44 1,980,000,000 108,340,465 0.850 2016-08-26
1047 2016-08-29 128,329,370 200,000 6.48 1,980,000,000 110,363,258 0.860 2016-08-25
1048 2016-08-26 128,129,370 -180,000 6.47 1,980,000,000 112,753,846 0.880 2016-08-24
1049 2016-08-25 128,309,370 -150,000 6.48 1,980,000,000 115,478,433 0.900 2016-08-23
1050 2016-08-24 128,459,370 -210,000 6.49 1,980,000,000 115,613,433 0.900 2016-08-22
1051 2016-08-23 128,669,370 15,630,000 6.50 1,980,000,000 118,375,820 0.920 2016-08-19
1052 2016-08-19 113,039,370 -150,000 5.71 1,980,000,000 106,257,008 0.940 2016-08-17
1053 2016-08-18 113,189,370 -660,000 5.72 1,980,000,000 107,529,902 0.950 2016-08-16
1054 2016-08-17 113,849,370 60,000 5.75 1,980,000,000 108,156,902 0.950 2016-08-15
1055 2016-08-16 113,789,370 120,000 5.75 1,980,000,000 113,789,370 1.000 2016-08-12
1056 2016-08-15 113,669,370 -90,000 5.74 1,980,000,000 113,669,370 1.000 2016-08-11
1057 2016-08-12 113,759,370 30,000 5.75 1,980,000,000 113,759,370 1.000 2016-08-10
1058 2016-08-11 113,729,370 -90,000 5.74 1,980,000,000 114,866,664 1.010 2016-08-09
1059 2016-08-09 113,819,370 30,000 5.75 1,980,000,000 114,957,564 1.010 2016-08-05
1060 2016-08-08 113,789,370 -180,000 5.75 1,980,000,000 116,065,157 1.020 2016-08-04
1061 2016-08-04 113,969,370 -150,000 5.76 1,980,000,000 117,388,451 1.030 2016-08-01
1062 2016-08-03 114,119,370 150,000 5.76 1,980,000,000 117,542,951 1.030 2016-07-29
1063 2016-08-01 113,969,370 120,000 5.76 1,980,000,000 116,248,757 1.020 2016-07-28
1064 2016-07-29 113,849,370 30,000 5.75 1,980,000,000 116,126,357 1.020 2016-07-27
1065 2016-07-28 113,819,370 420,000 5.75 1,980,000,000 117,233,951 1.030 2016-07-26
1066 2016-07-27 113,399,370 -90,400 5.73 1,980,000,000 117,935,345 1.040 2016-07-25
1067 2016-07-26 113,489,770 30,000 5.73 1,980,000,000 119,164,259 1.050 2016-07-22
1068 2016-07-25 113,459,770 -120,000 5.73 1,980,000,000 117,998,161 1.040 2016-07-21
1069 2016-07-22 113,579,770 -90,000 5.74 1,980,000,000 118,122,961 1.040 2016-07-20
1070 2016-07-21 113,669,770 120,000 5.74 1,980,000,000 117,079,863 1.030 2016-07-19
1071 2016-07-20 113,549,770 -30,000 5.73 1,980,000,000 118,091,761 1.040 2016-07-18
1072 2016-07-19 113,579,770 -990,000 5.74 1,980,000,000 120,394,556 1.060 2016-07-15
1073 2016-07-18 114,569,770 -870,000 5.79 1,980,000,000 120,298,259 1.050 2016-07-14
1074 2016-07-15 115,439,770 -180,000 5.83 1,980,000,000 123,520,554 1.070 2016-07-13
1075 2016-07-13 115,619,770 120,000 5.84 1,980,000,000 124,869,352 1.080 2016-07-11
1076 2016-07-11 115,499,770 -120,000 5.83 1,980,000,000 122,429,756 1.060 2016-07-07
1077 2016-07-08 115,619,770 -210,000 5.84 1,980,000,000 122,556,956 1.060 2016-07-06
1078 2016-07-07 115,829,770 -480,000 5.85 1,980,000,000 122,779,556 1.060 2016-07-05
1079 2016-07-06 116,309,770 300,000 5.87 1,980,000,000 124,451,454 1.070 2016-07-04
1080 2016-07-05 116,009,770 30,000 5.86 1,980,000,000 125,290,552 1.080 2016-06-30
1081 2016-07-04 115,979,770 90,000 5.86 1,980,000,000 124,098,354 1.070 2016-06-29
1082 2016-06-30 115,889,770 -30,000 5.85 1,980,000,000 124,002,054 1.070 2016-06-28
1083 2016-06-29 115,919,770 210,000 5.85 1,980,000,000 126,352,549 1.090 2016-06-27
1084 2016-06-28 115,709,770 155,500 5.84 1,980,000,000 127,280,747 1.100 2016-06-24
1085 2016-06-27 115,554,270 30,000 5.84 1,980,000,000 127,109,697 1.100 2016-06-23
1086 2016-06-24 115,524,270 -30,000 5.83 1,980,000,000 125,921,454 1.090 2016-06-22
1087 2016-06-23 115,554,270 30,000 5.84 1,980,000,000 125,954,154 1.090 2016-06-21
1088 2016-06-22 115,524,270 60,000 5.83 1,980,000,000 127,076,697 1.100 2016-06-20
1089 2016-06-21 115,464,270 240,000 5.83 1,980,000,000 129,319,982 1.120 2016-06-17
1090 2016-06-20 115,224,270 -630,000 5.82 1,980,000,000 129,051,182 1.120 2016-06-16
1091 2016-06-17 115,854,270 -150,000 5.85 1,980,000,000 126,281,154 1.090 2016-06-15
1092 2016-06-16 116,004,270 120,000 5.86 1,980,000,000 128,764,740 1.110 2016-06-14
1093 2016-06-15 115,884,270 -600,000 5.85 1,980,000,000 126,313,854 1.090 2016-06-13
1094 2016-06-14 116,484,270 -30,000 5.88 1,980,000,000 132,792,068 1.140 2016-06-10
1095 2016-06-10 116,514,270 -750,000 5.88 1,980,000,000 136,321,696 1.170 2016-06-07
1096 2016-06-08 117,264,270 -210,000 5.92 1,980,000,000 137,199,196 1.170 2016-06-06
1097 2016-06-07 117,474,270 120,000 5.93 1,980,000,000 132,745,925 1.130 2016-06-03
1098 2016-06-06 117,354,270 -90,000 5.93 1,980,000,000 133,783,868 1.140 2016-06-02
1099 2016-06-03 117,444,270 -220,000 5.93 1,980,000,000 145,630,895 1.240 2016-06-01
1100 2016-06-02 117,664,270 -30,000 5.94 1,980,000,000 136,490,553 1.160 2016-05-31
1101 2016-05-31 117,694,270 90,000 5.94 1,980,000,000 136,525,353 1.160 2016-05-27
1102 2016-05-30 117,604,270 30,000 5.94 1,980,000,000 137,596,996 1.170 2016-05-26
1103 2016-05-27 117,574,270 -60,000 5.94 1,980,000,000 138,737,639 1.180 2016-05-25
1104 2016-05-25 117,634,270 -30,000 5.94 1,980,000,000 135,279,411 1.150 2016-05-23
1105 2016-05-24 117,664,270 -150,000 5.94 1,980,000,000 136,490,553 1.160 2016-05-20
1106 2016-05-23 117,814,270 -90,000 5.95 1,980,000,000 135,486,411 1.150 2016-05-19
1107 2016-05-20 117,904,270 180,000 5.95 1,980,000,000 135,589,911 1.150 2016-05-18
1108 2016-05-19 117,724,270 -180,000 5.95 1,980,000,000 135,382,911 1.150 2016-05-17
1109 2016-05-18 117,904,270 -162,000 5.95 1,980,000,000 134,410,868 1.140 2016-05-16
1110 2016-05-17 118,066,270 -30,000 5.96 1,980,000,000 136,956,873 1.160 2016-05-13
1111 2016-05-16 118,096,270 60,000 5.96 1,980,000,000 139,353,599 1.180 2016-05-12
1112 2016-05-13 118,036,270 60,000 5.96 1,980,000,000 139,282,799 1.180 2016-05-11
1113 2016-05-12 117,976,270 90,000 5.96 1,980,000,000 140,391,761 1.190 2016-05-10
1114 2016-05-11 117,886,270 150,000 5.95 1,980,000,000 141,463,524 1.200 2016-05-09
1115 2016-05-10 117,736,270 330,000 5.95 1,980,000,000 140,106,161 1.190 2016-05-06
1116 2016-05-06 117,406,270 -180,000 5.93 1,980,000,000 147,931,900 1.260 2016-05-04
1117 2016-05-05 117,586,270 -180,000 5.94 1,980,000,000 155,213,876 1.320 2016-05-03
1118 2016-05-04 117,766,270 150,000 5.95 1,980,000,000 154,273,814 1.310 2016-04-29
1119 2016-05-03 117,616,270 -720,000 5.94 1,980,000,000 159,958,127 1.360 2016-04-28
1120 2016-04-29 118,336,270 -90,000 5.98 1,980,000,000 153,837,151 1.300 2016-04-27
1121 2016-04-28 118,426,270 330,000 5.98 1,980,000,000 159,875,465 1.350 2016-04-26
1122 2016-04-27 118,096,270 -513,333 5.96 1,980,000,000 161,791,890 1.370 2016-04-25
1123 2016-04-26 118,609,603 -960,000 5.99 1,980,000,000 154,192,484 1.300 2016-04-22
1124 2016-04-25 119,569,603 -570,000 6.04 1,980,000,000 147,070,612 1.230 2016-04-21
1125 2016-04-22 120,139,603 -90,000 6.07 1,980,000,000 135,757,751 1.130 2016-04-20
1126 2016-04-21 120,229,603 -60,000 6.07 1,980,000,000 138,264,043 1.150 2016-04-19
1127 2016-04-20 120,289,603 20,000 6.08 1,980,000,000 138,333,043 1.150 2016-04-18
1128 2016-04-19 120,269,603 30,000 6.07 1,980,000,000 137,107,347 1.140 2016-04-15
1129 2016-04-18 120,239,603 210,000 6.07 1,980,000,000 138,275,543 1.150 2016-04-14
1130 2016-04-15 120,029,603 -150,000 6.06 1,980,000,000 141,634,932 1.180 2016-04-13
1131 2016-04-14 120,179,603 -120,000 6.07 1,980,000,000 140,610,136 1.170 2016-04-12
1132 2016-04-13 120,299,603 -210,000 6.08 1,980,000,000 138,344,543 1.150 2016-04-11
1133 2016-04-12 120,509,603 -30,000 6.09 1,980,000,000 140,996,236 1.170 2016-04-08
1134 2016-04-11 120,539,603 -56,666 6.09 1,980,000,000 136,209,751 1.130 2016-04-07
1135 2016-04-08 120,596,269 -1,049,500 6.09 1,980,000,000 135,067,821 1.120 2016-04-06
1136 2016-04-07 121,645,769 420,000 6.14 1,980,000,000 128,944,515 1.060 2016-04-05
1137 2016-04-06 121,225,769 90,000 6.12 1,980,000,000 130,923,831 1.080 2016-04-01
1138 2016-04-05 121,135,769 -510,000 6.12 1,980,000,000 130,826,631 1.080 2016-03-31
1139 2016-04-01 121,645,769 -30,000 6.14 1,980,000,000 135,026,804 1.110 2016-03-30
1140 2016-03-31 121,675,769 -930,000 6.15 1,980,000,000 133,843,346 1.100 2016-03-29
1141 2016-03-30 122,605,769 120,000 6.19 1,980,000,000 139,770,577 1.140 2016-03-24
1142 2016-03-29 122,485,769 -90,000 6.19 1,980,000,000 140,858,634 1.150 2016-03-23
1143 2016-03-24 122,575,769 -150,000 6.19 1,980,000,000 143,413,650 1.170 2016-03-22
1144 2016-03-23 122,725,769 -180,000 6.20 1,980,000,000 143,589,150 1.170 2016-03-21
1145 2016-03-22 122,905,769 -30,000 6.21 1,980,000,000 142,570,692 1.160 2016-03-18
1146 2016-03-21 122,935,769 1,450,000 6.21 1,980,000,000 138,917,419 1.130 2016-03-17
1147 2016-03-18 121,485,769 -39,000 6.14 1,980,000,000 142,138,350 1.170 2016-03-16
1148 2016-03-17 121,524,769 90,000 6.14 1,980,000,000 143,399,227 1.180 2016-03-15
1149 2016-03-16 121,434,769 -150,000 6.13 1,980,000,000 143,293,027 1.180 2016-03-14
1150 2016-03-14 121,584,769 -90,000 6.14 1,980,000,000 145,901,723 1.200 2016-03-10
1151 2016-03-11 121,674,769 360,000 6.15 1,980,000,000 142,359,480 1.170 2016-03-09
1152 2016-03-10 121,314,769 -240,000 6.13 1,980,000,000 146,790,870 1.210 2016-03-08
1153 2016-03-09 121,554,769 -360,000 6.14 1,980,000,000 148,296,818 1.220 2016-03-07
1154 2016-03-08 121,914,769 150,000 6.16 1,980,000,000 146,297,723 1.200 2016-03-04
1155 2016-03-03 121,764,769 -390,000 6.15 1,980,000,000 142,464,780 1.170 2016-03-01
1156 2016-03-02 122,154,769 180,000 6.17 1,980,000,000 140,477,984 1.150 2016-02-29
1157 2016-03-01 121,974,769 60,000 6.16 1,980,000,000 142,710,480 1.170 2016-02-26
1158 2016-02-29 121,914,769 390,000 6.16 1,980,000,000 143,859,427 1.180 2016-02-25
1159 2016-02-26 121,524,769 90,000 6.14 1,980,000,000 147,044,970 1.210 2016-02-24
1160 2016-02-25 121,434,769 210,000 6.13 1,980,000,000 146,936,070 1.210 2016-02-23
1161 2016-02-24 121,224,769 -300,000 6.12 1,980,000,000 146,681,970 1.210 2016-02-22
1162 2016-02-23 121,524,769 90,000 6.14 1,980,000,000 153,121,209 1.260 2016-02-19
1163 2016-02-22 121,434,769 30,000 6.13 1,980,000,000 153,007,809 1.260 2016-02-18
1164 2016-02-19 121,404,769 930,000 6.13 1,980,000,000 150,541,914 1.240 2016-02-17
1165 2016-02-18 120,474,769 -90,000 6.08 1,980,000,000 153,002,957 1.270 2016-02-16
1166 2016-02-17 120,564,769 -660,000 6.09 1,980,000,000 147,089,018 1.220 2016-02-15
1167 2016-02-16 121,224,769 30,000 6.12 1,980,000,000 143,045,227 1.180 2016-02-12
1168 2016-02-15 121,194,769 -450,000 6.12 1,980,000,000 150,281,514 1.240 2016-02-11
1169 2016-02-12 121,644,769 -180,000 6.14 1,980,000,000 158,138,200 1.300 2016-02-05
1170 2016-02-11 121,824,769 -540,000 6.15 1,980,000,000 163,245,190 1.340 2016-02-04
1171 2016-02-05 122,364,769 -210,000 6.18 1,980,000,000 152,955,961 1.250 2016-02-03
1172 2016-02-04 122,574,769 -1,010,256 6.19 1,980,000,000 150,766,966 1.230 2016-02-02
1173 2016-02-03 123,585,025 30,000 6.24 1,980,000,000 143,358,629 1.160 2016-02-01
1174 2016-02-02 123,555,025 -360,000 6.24 1,980,000,000 137,146,078 1.110 2016-01-29
1175 2016-02-01 123,915,025 -440,000 6.26 1,980,000,000 133,828,227 1.080 2016-01-28
1176 2016-01-29 124,355,025 270,000 6.28 1,980,000,000 130,572,776 1.050 2016-01-27
1177 2016-01-28 124,085,025 150,000 6.27 1,980,000,000 132,770,977 1.070 2016-01-26
1178 2016-01-27 123,935,025 -240,000 6.26 1,980,000,000 138,807,228 1.120 2016-01-25
1179 2016-01-26 124,175,025 -330,000 6.27 1,980,000,000 134,109,027 1.080 2016-01-22
1180 2016-01-25 124,505,025 -330,000 6.29 1,980,000,000 131,975,327 1.060 2016-01-21
1181 2016-01-22 124,835,025 -240,000 6.30 1,980,000,000 141,063,578 1.130 2016-01-20
1182 2016-01-21 125,075,025 120,000 6.32 1,980,000,000 148,839,280 1.190 2016-01-19
1183 2016-01-20 124,955,025 210,000 6.31 1,980,000,000 147,446,930 1.180 2016-01-18
1184 2016-01-19 124,745,025 150,000 6.30 1,980,000,000 148,446,580 1.190 2016-01-15
1185 2016-01-18 124,595,025 30,000 6.29 1,980,000,000 145,776,179 1.170 2016-01-14
1186 2016-01-15 124,565,025 -120,000 6.29 1,980,000,000 144,495,429 1.160 2016-01-13
1187 2016-01-14 124,685,025 120,000 6.30 1,980,000,000 148,375,180 1.190 2016-01-12
1188 2016-01-13 124,565,025 -150,000 6.29 1,980,000,000 149,478,030 1.200 2016-01-11
1189 2016-01-12 124,715,025 -90,000 6.30 1,980,000,000 158,388,082 1.270 2016-01-08
1190 2016-01-11 124,805,025 660,000 6.30 1,980,000,000 147,269,930 1.180 2016-01-07
1191 2016-01-08 124,145,025 1,110,000 6.27 1,980,000,000 158,905,632 1.280 2016-01-06
1192 2016-01-07 123,035,025 -360,000 6.21 1,980,000,000 158,715,182 1.290 2016-01-05
1193 2016-01-06 123,395,025 -30,000 6.23 1,980,000,000 172,753,035 1.400 2016-01-04
1194 2016-01-05 123,425,025 480,000 6.23 1,980,000,000 175,263,536 1.420 2015-12-30
1195 2016-01-04 122,945,025 690,000 6.21 1,980,000,000 175,811,386 1.430 2015-12-29
1196 2015-12-30 122,255,025 -240,000 6.17 1,980,000,000 174,824,686 1.430 2015-12-28
1197 2015-12-29 122,495,025 540,000 6.19 1,980,000,000 171,493,035 1.400 2015-12-23
1198 2015-12-28 121,955,025 330,000 6.16 1,980,000,000 171,956,585 1.410 2015-12-22
1199 2015-12-23 121,625,025 270,000 6.14 1,980,000,000 172,707,536 1.420 2015-12-21
1200 2015-12-22 121,355,025 240,000 6.13 1,980,000,000 175,964,786 1.450 2015-12-18
1201 2015-12-21 121,115,025 -210,000 6.12 1,980,000,000 178,039,087 1.470 2015-12-17
1202 2015-12-18 121,325,025 30,000 6.13 1,980,000,000 173,494,786 1.430 2015-12-16
1203 2015-12-17 121,295,025 390,000 6.13 1,980,000,000 175,877,786 1.450 2015-12-15
1204 2015-12-16 120,905,025 -330,000 6.11 1,980,000,000 171,685,136 1.420 2015-12-14
1205 2015-12-15 121,235,025 -870,000 6.12 1,980,000,000 168,516,685 1.390 2015-12-11
1206 2015-12-14 122,105,025 420,000 6.17 1,980,000,000 170,947,035 1.400 2015-12-10
1207 2015-12-11 121,685,025 -90,000 6.15 1,980,000,000 172,792,736 1.420 2015-12-09
1208 2015-12-10 121,775,025 -60,000 6.15 1,980,000,000 175,356,036 1.440 2015-12-08
1209 2015-12-09 121,835,025 90,000 6.15 1,980,000,000 185,189,238 1.520 2015-12-07
1210 2015-12-08 121,745,025 -900,000 6.15 1,980,000,000 185,052,438 1.520 2015-12-04
1211 2015-12-07 122,645,025 -150,000 6.19 1,980,000,000 172,929,485 1.410 2015-12-03
1212 2015-12-04 122,795,025 120,000 6.20 1,980,000,000 170,685,085 1.390 2015-12-02
1213 2015-12-03 122,675,025 -750,000 6.20 1,980,000,000 170,518,285 1.390 2015-12-01
1214 2015-12-02 123,425,025 -60,000 6.23 1,980,000,000 167,858,034 1.360 2015-11-30
1215 2015-12-01 123,485,025 -590,000 6.24 1,980,000,000 167,939,634 1.360 2015-11-27
1216 2015-11-30 124,075,025 -510,000 6.27 1,980,000,000 174,945,785 1.410 2015-11-26
1217 2015-11-27 124,585,025 -600,000 6.29 1,980,000,000 170,681,484 1.370 2015-11-25
1218 2015-11-26 125,185,025 -320,000 6.32 1,980,000,000 176,510,885 1.410 2015-11-24
1219 2015-11-25 125,505,025 -420,000 6.34 1,980,000,000 180,727,236 1.440 2015-11-23
1220 2015-11-24 125,925,025 579,500 6.36 1,980,000,000 172,517,284 1.370 2015-11-20
1221 2015-11-23 125,345,525 -1,050,000 6.33 1,980,000,000 175,483,735 1.400 2015-11-19
1222 2015-11-20 126,395,525 -630,000 6.38 1,980,000,000 176,953,735 1.400 2015-11-18
1223 2015-11-19 127,025,525 -1,380,000 6.42 1,980,000,000 182,916,756 1.440 2015-11-17
1224 2015-11-18 128,405,525 -1,050,000 6.49 1,980,000,000 179,767,735 1.400 2015-11-16
1225 2015-11-17 129,455,525 780,000 6.54 1,980,000,000 182,532,290 1.410 2015-11-13
1226 2015-11-16 128,675,525 -780,000 6.50 1,980,000,000 185,292,756 1.440 2015-11-12
1227 2015-11-13 129,455,525 -1,149,500 6.54 1,980,000,000 194,183,288 1.500 2015-11-11
1228 2015-11-12 130,605,025 2,520,000 6.60 1,980,000,000 185,459,136 1.420 2015-11-10
1229 2015-11-11 128,085,025 1,870,000 6.47 1,980,000,000 179,319,035 1.400 2015-11-09
1230 2015-11-10 126,215,025 1,920,000 6.37 1,980,000,000 157,768,781 1.250 2015-11-06
1231 2015-11-09 124,295,025 -570,000 6.28 1,980,000,000 159,097,632 1.280 2015-11-05
1232 2015-11-06 124,865,025 60,000 6.31 1,980,000,000 147,340,730 1.180 2015-11-04
1233 2015-11-05 124,805,025 -450,000 6.30 1,980,000,000 144,773,829 1.160 2015-11-03
1234 2015-11-04 125,255,025 30,000 6.33 1,980,000,000 144,043,279 1.150 2015-11-02
1235 2015-11-03 125,225,025 -480,000 6.32 1,980,000,000 146,513,279 1.170 2015-10-30
1236 2015-11-02 125,705,025 30,000 6.35 1,980,000,000 145,817,829 1.160 2015-10-29
1237 2015-10-29 125,675,025 -150,000 6.35 1,980,000,000 148,296,530 1.180 2015-10-27
1238 2015-10-28 125,825,025 -220,000 6.35 1,980,000,000 148,473,530 1.180 2015-10-26
1239 2015-10-27 126,045,025 360,000 6.37 1,980,000,000 149,993,580 1.190 2015-10-23
1240 2015-10-26 125,685,025 132,000 6.35 1,980,000,000 150,822,030 1.200 2015-10-22
1241 2015-10-23 125,553,025 480,000 6.34 1,980,000,000 150,663,630 1.200 2015-10-20
1242 2015-10-22 125,073,025 -120,000 6.32 1,980,000,000 145,084,709 1.160 2015-10-19
1243 2015-10-20 125,193,025 -13,333 6.32 1,980,000,000 147,727,770 1.180 2015-10-16
1244 2015-10-19 125,206,358 -510,000 6.32 1,980,000,000 152,751,757 1.220 2015-10-15
1245 2015-10-16 125,716,358 150,000 6.35 1,980,000,000 140,802,321 1.120 2015-10-14
1246 2015-10-15 125,566,358 -150,000 6.34 1,980,000,000 143,145,648 1.140 2015-10-13
1247 2015-10-14 125,716,358 30,000 6.35 1,980,000,000 147,088,139 1.170 2015-10-12
1248 2015-10-13 125,686,358 -90,000 6.35 1,980,000,000 149,566,766 1.190 2015-10-09
1249 2015-10-12 125,776,358 -90,000 6.35 1,980,000,000 150,931,630 1.200 2015-10-08
1250 2015-10-09 125,866,358 -150,000 6.36 1,980,000,000 154,815,620 1.230 2015-10-07
1251 2015-10-08 126,016,358 -150,000 6.36 1,980,000,000 153,739,957 1.220 2015-10-06
1252 2015-10-07 126,166,358 240,000 6.37 1,980,000,000 156,446,284 1.240 2015-10-05
1253 2015-10-06 125,926,358 -90,000 6.36 1,980,000,000 157,407,948 1.250 2015-10-02
1254 2015-10-02 126,016,358 330,000 6.36 1,980,000,000 133,577,339 1.060 2015-09-29
1255 2015-09-30 125,686,358 -60,000 6.35 1,980,000,000 138,254,994 1.100 2015-09-25
1256 2015-09-29 125,746,358 120,000 6.35 1,980,000,000 138,320,994 1.100 2015-09-24
1257 2015-09-25 125,626,358 120,000 6.34 1,980,000,000 138,188,994 1.100 2015-09-23
1258 2015-09-23 125,506,358 400,000 6.34 1,980,000,000 141,822,185 1.130 2015-09-21
1259 2015-09-22 125,106,358 -780,000 6.32 1,980,000,000 141,370,185 1.130 2015-09-18
1260 2015-09-21 125,886,358 -60,000 6.36 1,980,000,000 133,439,539 1.060 2015-09-17
1261 2015-09-18 125,946,358 -360,000 6.36 1,980,000,000 139,800,457 1.110 2015-09-16
1262 2015-09-17 126,306,358 -60,000 6.38 1,980,000,000 137,673,930 1.090 2015-09-15
1263 2015-09-16 126,366,358 180,000 6.38 1,980,000,000 126,366,358 1.000 2015-09-14
1264 2015-09-15 126,186,358 -90,000 6.37 1,980,000,000 128,710,085 1.020 2015-09-11
1265 2015-09-14 126,276,358 -30,000 6.38 1,980,000,000 128,801,885 1.020 2015-09-10
1266 2015-09-11 126,306,358 90,000 6.38 1,980,000,000 127,569,422 1.010 2015-09-09
1267 2015-09-10 126,216,358 -60,000 6.37 1,980,000,000 128,740,685 1.020 2015-09-08
1268 2015-09-09 126,276,358 210,000 6.38 1,980,000,000 127,539,122 1.010 2015-09-07
1269 2015-09-08 126,066,358 300,000 6.37 1,980,000,000 129,848,349 1.030 2015-09-04
1270 2015-09-07 125,766,358 -120,000 6.35 1,980,000,000 133,312,339 1.060 2015-09-02
1271 2015-09-04 125,886,358 180,000 6.36 1,980,000,000 129,662,949 1.030 2015-09-01
1272 2015-09-02 125,706,358 120,000 6.35 1,980,000,000 130,734,612 1.040 2015-08-31
1273 2015-09-01 125,586,358 990,000 6.34 1,980,000,000 138,144,994 1.100 2015-08-28
1274 2015-08-31 124,596,358 -160,000 6.29 1,980,000,000 137,055,994 1.100 2015-08-27
1275 2015-08-28 124,756,358 990,000 6.30 1,980,000,000 127,251,485 1.020 2015-08-26
1276 2015-08-27 123,766,358 1,750,000 6.25 1,980,000,000 126,241,685 1.020 2015-08-25
1277 2015-08-26 122,016,358 -157,000 6.16 1,980,000,000 123,236,522 1.010 2015-08-24
1278 2015-08-25 122,173,358 -1,740,000 6.17 1,980,000,000 152,716,698 1.250 2015-08-21
1279 2015-08-24 123,913,358 330,667 6.26 1,980,000,000 163,565,633 1.320 2015-08-20
1280 2015-08-20 123,582,691 -90,000 7.49 1,650,000,000 170,544,114 1.380 2015-08-18
1281 2015-08-19 123,672,691 -150,000 7.50 1,650,000,000 175,615,221 1.420 2015-08-17
1282 2015-08-18 123,822,691 -6,370,000 7.50 1,650,000,000 173,351,767 1.400 2015-08-14
1283 2015-08-17 130,192,691 150,000 7.89 1,650,000,000 179,665,914 1.380 2015-08-13
1284 2015-08-14 130,042,691 180,000 7.88 1,650,000,000 185,961,048 1.430 2015-08-12
1285 2015-08-13 129,862,691 -1,093,333 7.87 1,650,000,000 184,405,021 1.420 2015-08-11
1286 2015-08-12 130,956,024 1,590,000 7.94 1,650,000,000 161,075,910 1.230 2015-08-10
1287 2015-08-11 129,366,024 1,740,000 7.84 1,650,000,000 141,008,966 1.090 2015-08-07
1288 2015-08-10 127,626,024 2,210,000 7.73 1,650,000,000 139,112,366 1.090 2015-08-06
1289 2015-08-07 125,416,024 260,000 7.60 1,650,000,000 145,482,588 1.160 2015-08-05
1290 2015-08-06 125,156,024 -270,000 7.59 1,650,000,000 157,696,590 1.260 2015-08-04
1291 2015-08-05 125,426,024 -7,580,000 7.60 1,650,000,000 156,782,530 1.250 2015-08-03
1292 2015-08-04 133,006,024 1,830,000 8.06 1,650,000,000 170,247,711 1.280 2015-07-31
1293 2015-08-03 131,176,024 86,000 7.95 1,650,000,000 166,593,550 1.270 2015-07-30
1294 2015-07-31 131,090,024 539,300 7.94 1,650,000,000 165,173,430 1.260 2015-07-29
1295 2015-07-30 130,550,724 3,570,000 7.91 1,650,000,000 163,188,405 1.250 2015-07-28
1296 2015-07-29 126,980,724 1,360,000 7.70 1,650,000,000 168,884,363 1.330 2015-07-27
1297 2015-07-28 125,620,724 5,149,000 7.61 1,650,000,000 199,736,951 1.590 2015-07-24
1298 2015-07-27 120,471,724 9,715,100 7.30 1,650,000,000 180,707,586 1.500 2015-07-23
1299 2015-07-24 110,756,624 -3,424,000 6.71 1,650,000,000 206,007,321 1.860 2015-07-22
1300 2015-07-23 114,180,624 120,000 6.92 1,650,000,000 251,197,373 2.200 2015-07-21
1301 2015-07-22 114,060,624 518,890 6.91 1,650,000,000 261,198,829 2.290 2015-07-20
1302 2015-07-21 113,541,734 -1,035,300 6.88 1,650,000,000 249,791,815 2.200 2015-07-17
1303 2015-07-20 114,577,034 -180,200 6.94 1,650,000,000 247,486,393 2.160 2015-07-16
1304 2015-07-17 114,757,234 -580,000 6.95 1,650,000,000 246,728,053 2.150 2015-07-15
1305 2015-07-16 115,337,234 946,667 6.99 1,650,000,000 251,435,170 2.180 2015-07-14
1306 2015-07-15 114,390,567 -240,000 6.93 1,650,000,000 252,803,153 2.210 2015-07-13
1307 2015-07-14 114,630,567 -2,113,000 6.95 1,650,000,000 237,285,274 2.070 2015-07-10
1308 2015-07-13 116,743,567 -668,000 7.08 1,650,000,000 219,477,906 1.880 2015-07-09
1309 2015-07-10 117,411,567 1,275,000 7.12 1,650,000,000 177,291,466 1.510 2015-07-08
1310 2015-07-09 116,136,567 1,321,568 7.04 1,650,000,000 219,498,112 1.890 2015-07-07
1311 2015-07-08 114,814,999 1,910,000 6.96 1,650,000,000 217,000,348 1.890 2015-07-06
1312 2015-07-07 112,904,999 270,000 6.84 1,650,000,000 254,036,248 2.250 2015-07-03
1313 2015-07-06 112,634,999 1,280,000 6.83 1,650,000,000 264,692,248 2.350 2015-07-02
1314 2015-07-03 111,354,999 279,200 6.75 1,650,000,000 255,002,948 2.290 2015-06-30
1315 2015-07-02 111,075,799 1,020,000 6.73 1,650,000,000 249,920,548 2.250 2015-06-29
1316 2015-06-30 110,055,799 1,140,000 6.67 1,650,000,000 257,530,570 2.340 2015-06-26
1317 2015-06-29 108,915,799 -537,666 6.60 1,650,000,000 281,002,761 2.580 2015-06-25
1318 2015-06-26 109,453,465 -1,004,666 6.63 1,650,000,000 260,499,247 2.380 2015-06-24
1319 2015-06-25 110,458,131 1,400,000 6.69 1,650,000,000 237,484,982 2.150 2015-06-23
1320 2015-06-24 109,058,131 480,000 6.61 1,650,000,000 241,018,470 2.210 2015-06-22
1321 2015-06-23 108,578,131 773,334 6.58 1,650,000,000 236,700,326 2.180 2015-06-19
1322 2015-06-22 107,804,797 -3,368,500 6.53 1,650,000,000 228,546,170 2.120 2015-06-18
1323 2015-06-19 111,173,297 -959,900 6.74 1,650,000,000 204,558,866 1.840 2015-06-17
1324 2015-06-18 112,133,197 -690,000 6.80 1,650,000,000 201,839,755 1.800 2015-06-16
1325 2015-06-17 112,823,197 -1,710,000 6.84 1,650,000,000 203,081,755 1.800 2015-06-15
1326 2015-06-16 114,533,197 480,000 6.94 1,650,000,000 209,595,751 1.830 2015-06-12
1327 2015-06-15 114,053,197 -960,000 6.91 1,650,000,000 203,014,691 1.780 2015-06-11
1328 2015-06-12 115,013,197 300,000 6.97 1,650,000,000 195,522,435 1.700 2015-06-10
1329 2015-06-11 114,713,197 3,090,200 6.95 1,650,000,000 204,189,491 1.780 2015-06-09
1330 2015-06-10 111,622,997 1,840,000 6.77 1,650,000,000 196,456,475 1.760 2015-06-08
1331 2015-06-09 109,782,997 1,020,000 6.65 1,650,000,000 203,098,544 1.850 2015-06-05
1332 2015-06-08 108,762,997 -604,000 6.59 1,650,000,000 197,948,655 1.820 2015-06-04
1333 2015-06-05 109,366,997 -190,000 6.63 1,650,000,000 204,516,284 1.870 2015-06-03
1334 2015-06-04 109,556,997 -1,510,000 6.64 1,650,000,000 198,298,165 1.810 2015-06-02
1335 2015-06-03 111,066,997 -1,750,100 6.73 1,650,000,000 188,813,895 1.700 2015-06-01
1336 2015-06-02 112,817,097 180,000 6.84 1,650,000,000 157,943,936 1.400 2015-05-29
1337 2015-06-01 112,637,097 199,967 6.83 1,650,000,000 158,818,307 1.410 2015-05-28
1338 2015-05-29 112,437,130 -2,420,660 6.81 1,650,000,000 161,909,467 1.440 2015-05-27
1339 2015-05-28 114,857,790 360,000 6.96 1,650,000,000 172,286,685 1.500 2015-05-26
1340 2015-05-27 114,497,790 -1,680,240 6.94 1,650,000,000 176,326,597 1.540 2015-05-22
1341 2015-05-26 116,178,030 -3,330,000 7.04 1,650,000,000 180,075,947 1.550 2015-05-21
1342 2015-05-22 119,508,030 1,855,000 7.24 1,650,000,000 188,822,687 1.580 2015-05-20
1343 2015-05-21 117,653,030 100,000 7.13 1,650,000,000 190,597,909 1.620 2015-05-19
1344 2015-05-20 117,553,030 2,250,000 7.12 1,650,000,000 186,909,318 1.590 2015-05-18
1345 2015-05-19 115,303,030 658,000 6.99 1,650,000,000 176,413,636 1.530 2015-05-15
1346 2015-05-18 114,645,030 -440,000 6.95 1,650,000,000 176,553,346 1.540 2015-05-14
1347 2015-05-15 115,085,030 570,000 6.97 1,650,000,000 176,080,096 1.530 2015-05-13
1348 2015-05-14 114,515,030 990,557 6.94 1,650,000,000 178,643,447 1.560 2015-05-12
1349 2015-05-13 113,524,473 416,667 6.88 1,650,000,000 181,639,157 1.600 2015-05-11
1350 2015-05-12 113,107,806 -2,230,333 6.86 1,650,000,000 176,448,177 1.560 2015-05-08
1351 2015-05-11 115,338,139 1,646,667 6.99 1,650,000,000 176,467,353 1.530 2015-05-07
1352 2015-05-08 113,691,472 30,000 6.89 1,650,000,000 185,317,099 1.630 2015-05-06
1353 2015-05-07 113,661,472 -23,333 6.89 1,650,000,000 190,951,273 1.680 2015-05-05
1354 2015-05-06 113,684,805 -323,332 6.89 1,650,000,000 193,264,169 1.700 2015-05-04
1355 2015-05-05 114,008,137 1,980,000 6.91 1,650,000,000 189,253,507 1.660 2015-04-30
1356 2015-05-04 112,028,137 -2,110,000 6.79 1,650,000,000 190,447,833 1.700 2015-04-29
1357 2015-04-30 114,138,137 1,050,000 6.92 1,650,000,000 187,186,545 1.640 2015-04-28
1358 2015-04-29 113,088,137 676,667 6.85 1,650,000,000 180,941,019 1.600 2015-04-27
1359 2015-04-28 112,411,470 1,570,000 6.81 1,650,000,000 188,851,270 1.680 2015-04-24
1360 2015-04-27 110,841,470 499,445 6.72 1,650,000,000 195,080,987 1.760 2015-04-23
1361 2015-04-24 110,342,025 -1,080,000 6.69 1,650,000,000 190,891,703 1.730 2015-04-22
1362 2015-04-23 111,422,025 -2,040,000 6.75 1,650,000,000 188,303,222 1.690 2015-04-21
1363 2015-04-22 113,462,025 6,390,000 6.88 1,650,000,000 177,000,759 1.560 2015-04-20
1364 2015-04-21 107,072,025 3,033,500 6.49 1,650,000,000 179,881,002 1.680 2015-04-17
1365 2015-04-20 104,038,525 5,465,000 6.31 1,650,000,000 174,784,722 1.680 2015-04-16
1366 2015-04-17 98,573,525 3,345,000 5.97 1,650,000,000 132,088,524 1.340 2015-04-15
1367 2015-04-16 95,228,525 2,665,000 5.77 1,650,000,000 120,940,227 1.270 2015-04-14
1368 2015-04-15 92,563,525 4,426,998 5.61 1,650,000,000 112,001,865 1.210 2015-04-13
1369 2015-04-14 88,136,527 -3,355,000 5.34 1,650,000,000 110,170,659 1.250 2015-04-10
1370 2015-04-13 91,491,527 5,685,001 5.54 1,650,000,000 101,555,595 1.110 2015-04-09
1371 2015-04-10 85,806,526 -11,290,999 5.20 1,650,000,000 114,980,745 1.340 2015-04-08
1372 2015-04-09 97,097,525 -2,786,831 5.88 1,650,000,000 153,414,090 1.580 2015-04-02
1373 2015-04-08 99,884,356 -5,634,666 6.05 1,650,000,000 152,823,065 1.530 2015-04-01
1374 2015-04-02 105,519,022 712,000 6.40 1,650,000,000 220,534,756 2.090 2015-03-31
1375 2015-04-01 104,807,022 -1,800,000 6.35 1,650,000,000 203,325,623 1.940 2015-03-30
1376 2015-03-31 106,607,022 -8,851,000 6.46 1,650,000,000 197,222,991 1.850 2015-03-27
1377 2015-03-30 115,458,022 -1,380,000 7.00 1,650,000,000 310,582,079 2.690 2015-03-26
1378 2015-03-27 116,838,022 930,000 7.08 1,650,000,000 308,452,378 2.640 2015-03-25
1379 2015-03-26 115,908,022 -1,380,000 7.02 1,650,000,000 311,792,579 2.690 2015-03-24
1380 2015-03-25 117,288,022 -4,060,000 7.11 1,650,000,000 304,948,857 2.600 2015-03-23
1381 2015-03-24 121,348,022 2,949,335 7.35 1,650,000,000 282,740,891 2.330 2015-03-20
1382 2015-03-23 118,398,687 -2,621,000 7.18 1,650,000,000 265,213,059 2.240 2015-03-19
1383 2015-03-20 121,019,687 1,950,000 7.33 1,650,000,000 239,618,980 1.980 2015-03-18
1384 2015-03-19 119,069,687 330,000 7.22 1,650,000,000 220,278,921 1.850 2015-03-17
1385 2015-03-18 118,739,687 -570,000 7.20 1,650,000,000 203,044,865 1.710 2015-03-16
1386 2015-03-17 119,309,687 660,000 7.23 1,650,000,000 214,757,437 1.800 2015-03-13
1387 2015-03-16 118,649,687 170,000 7.19 1,650,000,000 215,942,430 1.820 2015-03-12
1388 2015-03-13 118,479,687 129,000 7.18 1,650,000,000 221,557,015 1.870 2015-03-11
1389 2015-03-12 118,350,687 684,000 7.17 1,650,000,000 220,132,278 1.860 2015-03-10
1390 2015-03-11 117,666,687 930,000 7.13 1,650,000,000 228,273,373 1.940 2015-03-09
1391 2015-03-10 116,736,687 6,080,000 7.07 1,650,000,000 220,632,338 1.890 2015-03-06
1392 2015-03-09 110,656,687 3,120,000 6.71 1,650,000,000 189,222,935 1.710 2015-03-05
1393 2015-03-06 107,536,687 70,000 6.52 1,650,000,000 180,661,634 1.680 2015-03-04
1394 2015-03-05 107,466,687 4,104,000 6.51 1,650,000,000 171,946,699 1.600 2015-03-03
1395 2015-03-04 103,362,687 -570,000 6.26 1,650,000,000 162,279,419 1.570 2015-03-02
1396 2015-03-03 103,932,687 720,000 6.30 1,650,000,000 151,741,723 1.460 2015-02-27
1397 2015-03-02 103,212,687 900,000 6.26 1,650,000,000 152,754,777 1.480 2015-02-26
1398 2015-02-27 102,312,687 90,000 6.20 1,650,000,000 141,191,508 1.380 2015-02-25
1399 2015-02-26 102,222,687 -240,000 6.20 1,650,000,000 142,089,535 1.390 2015-02-24
1400 2015-02-25 102,462,687 90,000 6.21 1,650,000,000 143,447,762 1.400 2015-02-23
1401 2015-02-24 102,372,687 1,530,000 6.20 1,650,000,000 142,298,035 1.390 2015-02-17
1402 2015-02-23 100,842,687 900,000 6.11 1,650,000,000 140,171,335 1.390 2015-02-16
1403 2015-02-17 99,942,687 -1,070,000 6.06 1,650,000,000 139,919,762 1.400 2015-02-13
1404 2015-02-16 101,012,687 -1,450,000 6.12 1,650,000,000 130,306,366 1.290 2015-02-12
1405 2015-02-13 102,462,687 1,620,000 6.21 1,650,000,000 141,398,508 1.380 2015-02-11
1406 2015-02-12 100,842,687 300,000 6.11 1,650,000,000 138,154,481 1.370 2015-02-10
1407 2015-02-11 100,542,687 -540,000 6.09 1,650,000,000 138,748,908 1.380 2015-02-09
1408 2015-02-10 101,082,687 -270,000 6.13 1,650,000,000 138,483,281 1.370 2015-02-06
1409 2015-02-09 101,352,687 -1,980,000 6.14 1,650,000,000 142,907,289 1.410 2015-02-05
1410 2015-02-06 103,332,687 1,170,000 6.26 1,650,000,000 142,599,108 1.380 2015-02-04
1411 2015-02-05 102,162,687 1,316,000 6.19 1,650,000,000 138,941,254 1.360 2015-02-03
1412 2015-02-04 100,846,687 -1,800,000 6.11 1,650,000,000 142,193,829 1.410 2015-02-02
1413 2015-02-03 102,646,687 4,621,000 6.22 1,650,000,000 128,308,359 1.250 2015-01-30
1414 2015-02-02 98,025,687 276,334 5.94 1,650,000,000 138,216,219 1.410 2015-01-29
1415 2015-01-30 97,749,353 -746,000 5.92 1,650,000,000 104,591,808 1.070 2015-01-28
1416 2015-01-29 98,495,353 1,160,000 5.97 1,650,000,000 98,495,353 1.000 2015-01-27
1417 2015-01-28 97,335,353 300,000 5.90 1,650,000,000 94,415,292 0.970 2015-01-26
1418 2015-01-27 97,035,353 -180,000 5.88 1,650,000,000 95,094,646 0.980 2015-01-23
1419 2015-01-26 97,215,353 -680,000 5.89 1,650,000,000 93,326,739 0.960 2015-01-22
1420 2015-01-23 97,895,353 -510,000 5.93 1,650,000,000 93,979,539 0.960 2015-01-21
1421 2015-01-22 98,405,353 -900,000 5.96 1,650,000,000 90,532,925 0.920 2015-01-20
1422 2015-01-21 99,305,353 4,740,000 6.02 1,650,000,000 88,381,764 0.890 2015-01-19
1423 2015-01-20 94,565,353 -90,000 5.73 1,650,000,000 90,782,739 0.960 2015-01-16
1424 2015-01-19 94,655,353 -630,000 5.74 1,650,000,000 88,976,032 0.940 2015-01-15
1425 2015-01-16 95,285,353 300,000 5.77 1,650,000,000 85,756,818 0.900 2015-01-14
1426 2015-01-15 94,985,353 -140,000 5.76 1,650,000,000 87,386,525 0.920 2015-01-13
1427 2015-01-14 95,125,353 2,190,000 5.77 1,650,000,000 81,807,804 0.860 2015-01-12
1428 2015-01-13 92,935,353 5,970,000 5.63 1,650,000,000 84,571,171 0.910 2015-01-09
1429 2015-01-12 86,965,353 7,710,000 5.27 1,650,000,000 82,617,085 0.950 2015-01-08
1430 2015-01-09 79,255,353 3,670,000 4.80 1,650,000,000 79,255,353 1.000 2015-01-07
1431 2015-01-08 75,585,353 1,860,000 4.58 1,650,000,000 74,829,499 0.990 2015-01-06
1432 2015-01-07 73,725,353 -210,000 4.47 1,650,000,000 73,725,353 1.000 2015-01-05
1433 2015-01-06 73,935,353 3,558,890 4.48 1,650,000,000 69,499,232 0.940 2015-01-02
1434 2015-01-05 70,376,463 1,980,000 4.27 1,650,000,000 66,153,875 0.940 2014-12-30
1435 2015-01-02 68,396,463 6,660,000 4.15 1,650,000,000 64,292,675 0.940 2014-12-29
1436 2014-12-30 61,736,463 810,000 3.74 1,650,000,000 53,710,723 0.870 2014-12-23
1437 2014-12-29 60,926,463 4,110,000 3.69 1,650,000,000 53,615,287 0.880 2014-12-22
1438 2014-12-23 56,816,463 840,000 3.44 1,650,000,000 53,407,475 0.940 2014-12-19
1439 2014-12-22 55,976,463 1,500,000 3.39 1,650,000,000 52,617,875 0.940 2014-12-18
1440 2014-12-19 54,476,463 1,500,000 3.30 1,650,000,000 51,207,875 0.940 2014-12-17
1441 2014-12-18 52,976,463 390,000 3.21 1,650,000,000 49,797,875 0.940 2014-12-16
1442 2014-12-17 52,586,463 -400,000 3.19 1,650,000,000 50,483,004 0.960 2014-12-15
1443 2014-12-16 52,986,463 420,000 3.21 1,650,000,000 52,456,598 0.990 2014-12-12
1444 2014-12-15 52,566,463 750,000 3.19 1,650,000,000 52,040,798 0.990 2014-12-11
1445 2014-12-12 51,816,463 540,000 3.14 1,650,000,000 52,334,628 1.010 2014-12-10
1446 2014-12-11 51,276,463 -70,000 3.11 1,650,000,000 45,636,052 0.890 2014-12-09
1447 2014-12-10 51,346,463 1,155,000 3.11 1,650,000,000 48,779,140 0.950 2014-12-08
1448 2014-12-09 50,191,463 2,850,000 3.04 1,650,000,000 56,716,353 1.130 2014-12-05
1449 2014-12-08 47,341,463 1,200,000 2.87 1,650,000,000 57,756,585 1.220 2014-12-04
1450 2014-12-05 46,141,463 721,000 2.80 1,650,000,000 58,599,658 1.270 2014-12-03
1451 2014-12-04 45,420,463 -534,000 2.75 1,650,000,000 58,592,397 1.290 2014-12-02
1452 2014-12-03 45,954,463 -150,000 2.79 1,650,000,000 55,145,356 1.200 2014-12-01
1453 2014-12-02 46,104,463 2,610,000 2.79 1,650,000,000 56,708,489 1.230 2014-11-28
1454 2014-12-01 43,494,463 4,500,000 2.64 1,650,000,000 53,498,189 1.230 2014-11-27
1455 2014-11-28 38,994,463 360,000 2.36 1,650,000,000 58,101,750 1.490 2014-11-26
1456 2014-11-27 38,634,463 -4,650,000 2.34 1,650,000,000 59,497,073 1.540 2014-11-25
1457 2014-11-26 43,284,463 390,000 2.62 1,650,000,000 59,299,714 1.370 2014-11-24
1458 2014-11-25 42,894,463 -420,000 2.60 1,650,000,000 70,775,864 1.650 2014-11-21
1459 2014-11-24 43,314,463 5,940,000 2.63 1,650,000,000 68,869,996 1.590 2014-11-20
1460 2014-11-21 37,374,463 2,367,500 2.27 1,650,000,000 63,162,842 1.690 2014-11-19
1461 2014-11-20 35,006,963 482,500 2.12 1,650,000,000 63,012,533 1.800 2014-11-18
1462 2014-11-19 34,524,463 -1,263,333 2.09 1,650,000,000 60,763,055 1.760 2014-11-17
1463 2014-11-18 35,787,796 1,294,445 2.17 1,650,000,000 63,702,277 1.780 2014-11-14
1464 2014-11-17 34,493,351 922,225 2.09 1,650,000,000 60,363,364 1.750 2014-11-13
1465 2014-11-14 33,571,126 -4,176,333 2.03 1,650,000,000 58,413,759 1.740 2014-11-12
1466 2014-11-13 37,747,459 -290,000 2.29 1,650,000,000 48,316,748 1.280 2014-11-11
1467 2014-11-12 38,037,459 1,110,000 2.31 1,650,000,000 42,982,329 1.130 2014-11-10
1468 2014-11-11 36,927,459 -2,250,000 2.24 1,650,000,000 37,296,734 1.010 2014-11-07
1469 2014-11-10 39,177,459 -270,000 2.37 1,650,000,000 31,733,742 0.810 2014-11-06
1470 2014-11-07 39,447,459 -450,000 2.39 1,650,000,000 31,163,493 0.790 2014-11-05
1471 2014-11-06 39,897,459 7,080,000 2.42 1,650,000,000 31,917,967 0.800 2014-11-04
1472 2014-11-05 32,817,459 30,000 1.99 1,650,000,000 27,238,491 0.830 2014-11-03
1473 2014-11-04 32,787,459 -2,760,000 1.99 1,650,000,000 22,295,472 0.680 2014-10-31
1474 2014-11-03 35,547,459 5,425,557 2.15 1,650,000,000 26,305,120 0.740 2014-10-30
1475 2014-10-31 30,121,902 750,000 1.83 1,650,000,000 17,470,703 0.580 2014-10-29
1476 2014-10-30 29,371,902 619,334 1.78 1,650,000,000 14,245,372 0.485 2014-10-28
1477 2014-10-29 28,752,568 -330,000 1.74 1,650,000,000 13,513,707 0.470 2014-10-27
1478 2014-10-28 29,082,568 -90,000 1.76 1,650,000,000 11,487,614 0.395 2014-10-24
1479 2014-10-24 29,172,568 90,000 1.77 1,650,000,000 10,939,713 0.375 2014-10-22
1480 2014-10-23 29,082,568 120,000 1.76 1,650,000,000 10,469,724 0.360 2014-10-21
1481 2014-10-22 28,962,568 1,380,000 1.76 1,650,000,000 10,716,150 0.370 2014-10-20
1482 2014-10-21 27,582,568 300,000 1.67 1,650,000,000 9,791,812 0.355 2014-10-17
1483 2014-10-20 27,282,568 180,000 1.65 1,650,000,000 9,821,724 0.360 2014-10-16
1484 2014-10-09 27,102,568 180,000 1.64 1,650,000,000 11,383,079 0.420 2014-10-07
1485 2014-10-07 26,922,568 60,000 1.63 1,650,000,000 9,961,350 0.370 2014-10-03
1486 2014-10-06 26,862,568 -30,000 1.63 1,650,000,000 9,804,837 0.365 2014-09-30
1487 2014-10-03 26,892,568 210,000 1.63 1,650,000,000 9,950,250 0.370 2014-09-29
1488 2014-09-30 26,682,568 180,000 1.62 1,650,000,000 11,340,091 0.425 2014-09-26
1489 2014-09-29 26,502,568 330,000 1.61 1,650,000,000 11,263,591 0.425 2014-09-25
1490 2014-09-26 26,172,568 -180,000 1.59 1,650,000,000 11,515,930 0.440 2014-09-24
1491 2014-09-25 26,352,568 180,000 1.60 1,650,000,000 11,726,893 0.445 2014-09-23
1492 2014-09-24 26,172,568 -30,000 1.59 1,650,000,000 11,777,656 0.450 2014-09-22
1493 2014-09-23 26,202,568 -150,000 1.59 1,650,000,000 12,053,181 0.460 2014-09-19
1494 2014-09-19 26,352,568 300,000 1.60 1,650,000,000 12,122,181 0.460 2014-09-17
1495 2014-09-17 26,052,568 90,000 1.58 1,650,000,000 12,244,707 0.470 2014-09-15
1496 2014-09-16 25,962,568 150,000 1.57 1,650,000,000 12,591,845 0.485 2014-09-12
1497 2014-09-15 25,812,568 149,000 1.56 1,650,000,000 12,906,284 0.500 2014-09-11
1498 2014-09-12 25,663,568 -90,000 1.56 1,650,000,000 13,088,420 0.510 2014-09-10
1499 2014-09-11 25,753,568 -90,000 1.56 1,650,000,000 13,134,320 0.510 2014-09-08
1500 2014-09-10 25,843,568 2,010,000 1.57 1,650,000,000 12,663,348 0.490 2014-09-05
1501 2014-09-08 23,833,568 390,000 1.44 1,650,000,000 11,559,280 0.485 2014-09-04
1502 2014-09-05 23,443,568 -120,000 1.42 1,650,000,000 11,721,784 0.500 2014-09-03
1503 2014-09-04 23,563,568 210,000 1.43 1,650,000,000 11,663,966 0.495 2014-09-02
1504 2014-09-03 23,353,568 430,000 1.42 1,650,000,000 11,910,320 0.510 2014-09-01
1505 2014-09-02 22,923,568 -30,000 1.39 1,650,000,000 10,544,841 0.460 2014-08-29
1506 2014-09-01 22,953,568 120,000 1.39 1,650,000,000 10,558,641 0.460 2014-08-28
1507 2014-08-29 22,833,568 330,000 1.38 1,650,000,000 10,389,273 0.455 2014-08-27
1508 2014-08-27 22,503,568 -180,000 1.36 1,650,000,000 9,676,534 0.430 2014-08-25
1509 2014-08-25 22,683,568 150,000 2.84 800,000,000 9,980,770 0.440 2014-08-21
1510 2014-08-22 22,533,568 810,000 2.82 800,000,000 10,140,106 0.450 2014-08-20
1511 2014-08-21 21,723,568 -150,000 2.72 800,000,000 9,123,899 0.420 2014-08-19
1512 2014-08-20 21,873,568 -210,000 2.73 800,000,000 10,061,841 0.460 2014-08-18
1513 2014-08-19 22,083,568 -60,000 2.76 800,000,000 10,379,277 0.470 2014-08-15
1514 2014-08-18 22,143,568 -630,000 2.77 800,000,000 10,075,323 0.455 2014-08-14
1515 2014-08-15 22,773,568 -720,000 2.85 800,000,000 10,703,577 0.470 2014-08-13
1516 2014-08-14 23,493,568 60,000 2.94 800,000,000 10,572,106 0.450 2014-08-12
1517 2014-08-13 23,433,568 180,000 2.93 800,000,000 10,896,609 0.465 2014-08-11
1518 2014-08-11 23,253,568 -718,334 2.91 800,000,000 10,696,641 0.460 2014-08-07
1519 2014-08-08 23,971,902 810,000 3.00 800,000,000 11,626,372 0.485 2014-08-06
1520 2014-08-07 23,161,902 -100,000 2.90 800,000,000 12,739,046 0.550 2014-08-05
1521 2014-08-06 23,261,902 210,000 2.91 800,000,000 11,049,403 0.475 2014-08-04
1522 2014-08-05 23,051,902 1,050,000 2.88 800,000,000 10,834,394 0.470 2014-08-01
1523 2014-08-04 22,001,902 180,000 2.75 800,000,000 10,120,875 0.460 2014-07-31
1524 2014-08-01 21,821,902 1,710,000 2.73 800,000,000 9,928,965 0.455 2014-07-30
1525 2014-07-31 20,111,902 -90,000 2.51 800,000,000 8,648,118 0.430 2014-07-29
1526 2014-07-30 20,201,902 750,000 2.53 800,000,000 8,989,846 0.445 2014-07-28
1527 2014-07-28 19,451,902 -390,000 2.43 800,000,000 9,628,691 0.495 2014-07-24
1528 2014-07-25 19,841,902 -240,000 2.48 800,000,000 9,524,113 0.480 2014-07-23
1529 2014-07-24 20,081,902 120,000 2.51 800,000,000 9,338,084 0.465 2014-07-22
1530 2014-07-23 19,961,902 -540,000 2.50 800,000,000 9,282,284 0.465 2014-07-21
1531 2014-07-22 20,501,902 -840,000 2.56 800,000,000 8,918,327 0.435 2014-07-18
1532 2014-07-21 21,341,902 1,170,000 2.67 800,000,000 9,283,727 0.435 2014-07-17
1533 2014-07-18 20,171,902 -930,000 2.52 800,000,000 8,673,918 0.430 2014-07-16
1534 2014-07-17 21,101,902 -30,000 2.64 800,000,000 6,963,628 0.330 2014-07-15
1535 2014-07-16 21,131,902 -90,000 2.64 800,000,000 7,079,187 0.335 2014-07-14
1536 2014-07-15 21,221,902 90,000 2.65 800,000,000 7,109,337 0.335 2014-07-11
1537 2014-07-10 21,131,902 -3,333 2.64 800,000,000 6,762,209 0.320 2014-07-08
1538 2014-07-08 21,135,235 -90,000 2.64 800,000,000 7,080,304 0.335 2014-07-04
1539 2014-07-07 21,225,235 180,000 2.65 800,000,000 6,579,823 0.310 2014-07-03
1540 2014-07-04 21,045,235 -360,000 2.63 800,000,000 6,524,023 0.310 2014-07-02
1541 2014-07-03 21,405,235 -90,000 2.68 800,000,000 5,993,466 0.280 2014-06-30
1542 2014-07-02 21,495,235 -180,000 2.69 800,000,000 6,233,618 0.290 2014-06-27
1543 2014-06-30 21,675,235 180,000 2.71 800,000,000 6,502,571 0.300 2014-06-26
1544 2014-06-25 21,495,235 -210,000 2.69 800,000,000 6,556,047 0.305 2014-06-23
1545 2014-06-24 21,705,235 -180,000 2.71 800,000,000 6,403,044 0.295 2014-06-20
1546 2014-06-23 21,885,235 628,334 2.74 800,000,000 6,237,292 0.285 2014-06-19
1547 2014-06-20 21,256,901 -1,290,000 2.66 800,000,000 6,164,501 0.290 2014-06-18
1548 2014-06-19 22,546,901 480,000 2.82 800,000,000 7,215,008 0.320 2014-06-17
1549 2014-06-18 22,066,901 60,000 2.76 800,000,000 7,282,077 0.330 2014-06-16
1550 2014-06-17 22,006,901 -90,000 2.75 800,000,000 7,482,346 0.340 2014-06-13
1551 2014-06-16 22,096,901 90,000 2.76 800,000,000 7,291,977 0.330 2014-06-12
1552 2014-06-13 22,006,901 -450,000 2.75 800,000,000 6,932,174 0.315 2014-06-11
1553 2014-06-12 22,456,901 -210,000 2.81 800,000,000 7,410,777 0.330 2014-06-10
1554 2014-06-11 22,666,901 3,000,000 2.83 800,000,000 8,386,753 0.370 2014-06-09
1555 2014-06-10 19,666,901 -600,000 2.46 800,000,000 7,080,084 0.360 2014-06-06
1556 2014-06-09 20,266,901 1,242,224 2.53 800,000,000 7,397,419 0.365 2014-06-05
1557 2014-06-06 19,024,677 -2,520,000 2.38 800,000,000 7,134,254 0.375 2014-06-04
1558 2014-06-05 21,544,677 -480,000 2.69 800,000,000 8,079,254 0.375 2014-06-03
1559 2014-06-04 22,024,677 1,590,000 2.75 800,000,000 7,378,267 0.335 2014-05-30
1560 2014-06-03 20,434,677 2,880,000 2.55 800,000,000 6,845,617 0.335 2014-05-29
1561 2014-05-30 17,554,677 570,000 2.19 800,000,000 5,968,590 0.340 2014-05-28
1562 2014-05-29 16,984,677 -960,000 2.12 800,000,000 5,944,637 0.350 2014-05-27
1563 2014-05-28 17,944,677 1,650,000 2.24 800,000,000 6,011,467 0.335 2014-05-26
1564 2014-05-27 16,294,677 60,000 2.04 800,000,000 4,725,456 0.290 2014-05-23
1565 2014-05-26 16,234,677 450,000 2.03 800,000,000 4,383,363 0.270 2014-05-22
1566 2014-05-23 15,784,677 750,000 1.97 800,000,000 4,577,556 0.290 2014-05-21
1567 2014-05-22 15,034,677 288,891 1.88 800,000,000 4,059,363 0.270 2014-05-20
1568 2014-05-21 14,745,786 -300,000 1.84 800,000,000 4,128,820 0.280 2014-05-19
1569 2014-05-20 15,045,786 -270,000 1.88 800,000,000 4,288,049 0.285 2014-05-16
1570 2014-05-19 15,315,786 -480,000 1.91 800,000,000 4,594,736 0.300 2014-05-15
1571 2014-05-16 15,795,786 90,000 1.97 800,000,000 4,106,904 0.260 2014-05-14
1572 2014-05-14 15,705,786 -120,000 1.96 800,000,000 3,533,802 0.225 2014-05-12
1573 2014-05-12 15,825,786 390,000 1.98 800,000,000 3,671,582 0.232 2014-05-08
1574 2014-05-09 15,435,786 -270,000 1.93 800,000,000 3,395,873 0.220 2014-05-07
1575 2014-05-08 15,705,786 30,000 1.96 800,000,000 3,628,037 0.231 2014-05-05
1576 2014-05-07 15,675,786 -990,000 1.96 800,000,000 3,793,540 0.242 2014-05-02
1577 2014-05-05 16,665,786 1,740,000 2.08 800,000,000 4,333,104 0.260 2014-04-30
1578 2014-04-25 14,925,786 270,000 1.87 800,000,000 3,179,192 0.213 2014-04-23
1579 2014-04-16 14,655,786 120,000 1.83 800,000,000 3,502,733 0.239 2014-04-14
1580 2014-04-03 14,535,786 -6,666 1.82 800,000,000 3,561,268 0.245 2014-04-01
1581 2014-03-27 14,542,452 150,000 1.82 800,000,000 3,606,528 0.248 2014-03-25
1582 2014-03-24 14,392,452 -30,000 1.80 800,000,000 3,569,328 0.248 2014-03-20
1583 2014-03-18 14,422,452 -1,020,000 1.80 800,000,000 3,461,388 0.240 2014-03-14
1584 2014-03-14 15,442,452 180,000 1.93 800,000,000 3,706,188 0.240 2014-03-12
1585 2014-03-11 15,262,452 -360,000 1.91 800,000,000 3,785,088 0.248 2014-03-07
1586 2014-03-06 15,622,452 -420,000 1.95 800,000,000 3,811,878 0.244 2014-03-04
1587 2014-03-03 16,042,452 -90,000 2.01 800,000,000 4,251,250 0.265 2014-02-27
1588 2014-02-28 16,132,452 780,000 2.02 800,000,000 4,275,100 0.265 2014-02-26
1589 2014-02-24 15,352,452 -90,000 1.92 800,000,000 3,653,884 0.238 2014-02-20
1590 2014-02-21 15,442,452 -480,000 1.93 800,000,000 3,659,861 0.237 2014-02-19
1591 2014-02-19 15,922,452 -60,000 1.99 800,000,000 3,757,699 0.236 2014-02-17
1592 2014-02-18 15,982,452 90,000 2.00 800,000,000 3,628,017 0.227 2014-02-14
1593 2014-02-14 15,892,452 150,000 1.99 800,000,000 3,750,619 0.236 2014-02-12
1594 2014-02-13 15,742,452 -60,000 1.97 800,000,000 3,730,961 0.237 2014-02-11
1595 2014-02-12 15,802,452 90,000 1.98 800,000,000 3,887,403 0.246 2014-02-10
1596 2014-02-10 15,712,452 180,000 1.96 800,000,000 3,849,551 0.245 2014-02-06
1597 2014-02-05 15,532,452 -60,000 1.94 800,000,000 3,883,113 0.250 2014-01-29
1598 2014-02-04 15,592,452 -58,888 1.95 800,000,000 3,898,113 0.250 2014-01-28
1599 2014-01-29 15,651,340 -30,000 1.96 800,000,000 3,912,835 0.250 2014-01-27
1600 2014-01-24 15,681,340 -60,000 1.96 800,000,000 3,920,335 0.250 2014-01-22
1601 2014-01-23 15,741,340 -360,000 1.97 800,000,000 4,092,748 0.260 2014-01-21
1602 2014-01-22 16,101,340 30,000 2.01 800,000,000 4,347,362 0.270 2014-01-20
1603 2014-01-20 16,071,340 -360,000 2.01 800,000,000 4,339,262 0.270 2014-01-16
1604 2014-01-16 16,431,340 -90,000 2.05 800,000,000 4,189,992 0.255 2014-01-14
1605 2014-01-15 16,521,340 210,000 2.07 800,000,000 4,130,335 0.250 2014-01-13
1606 2014-01-14 16,311,340 510,000 2.04 800,000,000 4,045,212 0.248 2014-01-10
1607 2014-01-13 15,801,340 210,000 1.98 800,000,000 3,950,335 0.250 2014-01-09
1608 2014-01-10 15,591,340 90,000 1.95 800,000,000 4,053,748 0.260 2014-01-08
1609 2014-01-07 15,501,340 60,000 1.94 800,000,000 4,185,362 0.270 2014-01-03
1610 2014-01-06 15,441,340 300,000 1.93 800,000,000 4,400,782 0.285 2014-01-02
1611 2014-01-03 15,141,340 42,000 1.89 800,000,000 4,390,989 0.290 2013-12-30
1612 2014-01-02 15,099,340 -240,000 1.89 800,000,000 4,001,325 0.265 2013-12-27
1613 2013-12-30 15,339,340 150,000 1.92 800,000,000 3,834,835 0.250 2013-12-23
1614 2013-12-27 15,189,340 30,000 1.90 800,000,000 3,782,146 0.249 2013-12-20
1615 2013-12-23 15,159,340 240,000 1.89 800,000,000 4,093,022 0.270 2013-12-19
1616 2013-12-20 14,919,340 180,000 1.86 800,000,000 4,550,399 0.305 2013-12-18
1617 2013-12-19 14,739,340 718,667 1.84 800,000,000 4,569,195 0.310 2013-12-17
1618 2013-12-18 14,020,673 -630,000 1.75 800,000,000 4,276,305 0.305 2013-12-16
1619 2013-12-17 14,650,673 -333,333 1.83 800,000,000 4,541,709 0.310 2013-12-13
1620 2013-12-16 14,984,006 -480,000 1.87 800,000,000 4,944,722 0.330 2013-12-12
1621 2013-12-13 15,464,006 450,000 1.93 800,000,000 4,716,522 0.305 2013-12-11
1622 2013-12-12 15,014,006 1,860,000 1.88 800,000,000 4,954,622 0.330 2013-12-10
1623 2013-12-11 13,154,006 -480,000 1.64 800,000,000 3,288,502 0.250 2013-12-09
1624 2013-12-10 13,634,006 30,000 1.70 800,000,000 3,613,012 0.265 2013-12-06
1625 2013-12-09 13,604,006 -570,000 1.70 800,000,000 3,877,142 0.285 2013-12-05
1626 2013-12-06 14,174,006 390,000 1.77 800,000,000 4,606,552 0.325 2013-12-04
1627 2013-12-05 13,784,006 90,000 1.72 800,000,000 2,949,777 0.214 2013-12-03
1628 2013-12-04 13,694,006 -300,000 1.71 800,000,000 2,738,801 0.200 2013-12-02
1629 2013-12-03 13,994,006 90,000 1.75 800,000,000 2,742,825 0.196 2013-11-29
1630 2013-12-02 13,904,006 -510,000 1.74 800,000,000 2,697,377 0.194 2013-11-28
1631 2013-11-29 14,414,006 600,000 1.80 800,000,000 2,810,731 0.195 2013-11-27
1632 2013-11-28 13,814,006 600,000 1.73 800,000,000 2,873,313 0.208 2013-11-26
1633 2013-11-27 13,214,006 -330,000 1.65 800,000,000 2,537,089 0.192 2013-11-25
1634 2013-11-22 13,544,006 120,000 1.69 800,000,000 2,437,921 0.180 2013-11-20
1635 2013-11-20 13,424,006 -12,000 1.68 800,000,000 2,496,865 0.186 2013-11-18
1636 2013-11-14 13,436,006 -690,000 1.68 800,000,000 2,606,585 0.194 2013-11-12
1637 2013-11-12 14,126,006 -30,000 1.77 800,000,000 2,570,933 0.182 2013-11-08
1638 2013-11-11 14,156,006 -1,020,000 1.77 800,000,000 2,633,017 0.186 2013-11-07
1639 2013-11-08 15,176,006 -270,000 1.90 800,000,000 2,928,969 0.193 2013-11-06
1640 2013-11-05 15,446,006 -60,000 1.93 800,000,000 2,703,051 0.175 2013-11-01
1641 2013-11-01 15,506,006 -750,000 1.94 800,000,000 2,651,527 0.171 2013-10-30
1642 2013-10-31 16,256,006 -91,333 2.03 800,000,000 2,665,985 0.164 2013-10-29
1643 2013-10-30 16,347,339 -30,000 2.04 800,000,000 2,795,395 0.171 2013-10-28
1644 2013-10-29 16,377,339 540,000 2.05 800,000,000 2,767,770 0.169 2013-10-25
1645 2013-10-25 15,837,339 210,000 1.98 800,000,000 2,533,974 0.160 2013-10-23
1646 2013-10-24 15,627,339 60,000 1.95 800,000,000 2,422,238 0.155 2013-10-22
1647 2013-10-18 15,567,339 60,000 1.95 800,000,000 2,288,399 0.147 2013-10-16
1648 2013-10-17 15,507,339 329,600 1.94 800,000,000 2,310,594 0.149 2013-10-15
1649 2013-10-16 15,177,739 390,000 1.90 800,000,000 2,276,661 0.150 2013-10-11
1650 2013-10-08 14,787,739 -210,000 1.85 800,000,000 2,188,585 0.148 2013-10-04
1651 2013-10-03 14,997,739 -6,666 1.87 800,000,000 2,234,663 0.149 2013-09-30
1652 2013-09-27 15,004,405 30,000 1.88 800,000,000 2,265,665 0.151 2013-09-25
1653 2013-09-25 14,974,405 180,000 1.87 800,000,000 2,410,879 0.161 2013-09-23
1654 2013-09-24 14,794,405 -685,334 1.85 800,000,000 2,367,105 0.160 2013-09-19
1655 2013-09-17 15,479,739 30,000 1.93 800,000,000 2,399,360 0.155 2013-09-13
1656 2013-09-16 15,449,739 60,000 1.93 800,000,000 2,533,757 0.164 2013-09-12
1657 2013-09-12 15,389,739 -210,000 1.92 800,000,000 2,477,748 0.161 2013-09-10
1658 2013-09-11 15,599,739 -270,000 1.95 800,000,000 2,745,554 0.176 2013-09-09
1659 2013-09-10 15,869,739 -300,000 1.98 800,000,000 2,824,814 0.178 2013-09-06
1660 2013-09-09 16,169,739 -30,000 2.02 800,000,000 3,056,081 0.189 2013-09-05
1661 2013-09-06 16,199,739 750,000 2.02 800,000,000 3,077,950 0.190 2013-09-04
1662 2013-09-05 15,449,739 -720,000 1.93 800,000,000 2,981,800 0.193 2013-09-03
1663 2013-09-03 16,169,739 -300,000 2.02 800,000,000 2,522,479 0.156 2013-08-30
1664 2013-08-28 16,469,739 60,000 2.06 800,000,000 2,519,870 0.153 2013-08-26
1665 2013-08-27 16,409,739 -2,190,000 2.05 800,000,000 2,494,280 0.152 2013-08-23
1666 2013-08-22 18,599,739 -120,000 2.32 800,000,000 2,603,963 0.140 2013-08-20
1667 2013-08-20 18,719,739 -90,000 2.34 800,000,000 2,508,445 0.134 2013-08-16
1668 2013-08-13 18,809,739 210,000 2.35 800,000,000 2,407,647 0.128 2013-08-09
1669 2013-07-31 18,599,739 450,000 2.32 800,000,000 2,399,366 0.129 2013-07-29
1670 2013-07-30 18,149,739 90,000 2.27 800,000,000 2,323,167 0.128 2013-07-26
1671 2013-07-29 18,059,739 330,000 2.26 800,000,000 2,311,647 0.128 2013-07-25
1672 2013-07-26 17,729,739 -360,000 2.22 800,000,000 2,340,326 0.132 2013-07-24
1673 2013-07-25 18,089,739 -1,080,000 2.26 800,000,000 2,496,384 0.138 2013-07-23
1674 2013-07-24 19,169,739 -90,000 2.40 800,000,000 2,415,387 0.126 2013-07-22
1675 2013-07-22 19,259,739 4,667 2.41 800,000,000 2,253,389 0.117 2013-07-18
1676 2013-07-10 19,255,072 210,000 2.41 800,000,000 2,310,609 0.120 2013-07-08
1677 2013-07-08 19,045,072 390,000 2.38 800,000,000 2,304,454 0.121 2013-07-04
1678 2013-07-05 18,655,072 90,000 2.33 800,000,000 2,331,884 0.125 2013-07-03
1679 2013-07-04 18,565,072 -90,000 2.32 800,000,000 2,320,634 0.125 2013-07-02
1680 2013-07-03 18,655,072 -1,666 2.33 800,000,000 2,350,539 0.126 2013-06-28
1681 2013-07-02 18,656,738 -1,290,000 2.33 800,000,000 2,313,436 0.124 2013-06-27
1682 2013-06-27 19,946,738 -480,000 2.49 800,000,000 2,593,076 0.130 2013-06-25
1683 2013-06-18 20,426,738 -30,000 2.55 800,000,000 2,859,743 0.140 2013-06-14
1684 2013-06-10 20,456,738 -53,333 2.56 800,000,000 2,720,746 0.133 2013-06-06
1685 2013-06-07 20,510,071 150,000 2.56 800,000,000 2,727,839 0.133 2013-06-05
1686 2013-06-06 20,360,071 90,000 2.55 800,000,000 2,748,610 0.135 2013-06-04
1687 2013-06-03 20,270,071 -60,000 2.53 800,000,000 2,716,190 0.134 2013-05-30
1688 2013-05-28 20,330,071 -120,000 2.54 800,000,000 2,866,540 0.141 2013-05-24
1689 2013-05-27 20,450,071 -120,000 2.56 800,000,000 2,719,859 0.133 2013-05-23
1690 2013-05-23 20,570,071 -120,000 2.57 800,000,000 2,879,810 0.140 2013-05-21
1691 2013-05-22 20,690,071 180,000 2.59 800,000,000 2,813,850 0.136 2013-05-20
1692 2013-05-20 20,510,071 240,000 2.56 800,000,000 2,973,960 0.145 2013-05-15
1693 2013-05-16 20,270,071 -60,000 2.53 800,000,000 2,858,080 0.141 2013-05-14
1694 2013-05-15 20,330,071 -180,000 2.54 800,000,000 2,907,200 0.143 2013-05-13
1695 2013-05-13 20,510,071 150,000 2.56 800,000,000 2,789,370 0.136 2013-05-09
1696 2013-05-02 20,360,071 685,334 2.55 800,000,000 2,667,169 0.131 2013-04-29
1697 2013-04-30 19,674,737 180,000 2.46 800,000,000 2,498,692 0.127 2013-04-26
1698 2013-04-29 19,494,737 -210,000 2.44 800,000,000 2,573,305 0.132 2013-04-25
1699 2013-04-24 19,704,737 210,000 2.46 800,000,000 2,482,797 0.126 2013-04-22
1700 2013-04-18 19,494,737 -300,000 2.44 800,000,000 2,417,347 0.124 2013-04-16
1701 2013-04-11 19,794,737 -300,000 2.47 800,000,000 2,850,442 0.144 2013-04-09
1702 2013-04-10 20,094,737 -83,333 2.51 800,000,000 2,793,168 0.139 2013-04-08
1703 2013-04-09 20,178,070 -870,000 2.52 800,000,000 2,602,971 0.129 2013-04-05
1704 2013-04-05 21,048,070 -3,600,000 2.63 800,000,000 2,967,778 0.141 2013-04-02
1705 2013-04-02 24,648,070 120,000 3.08 800,000,000 3,647,914 0.148 2013-03-27
1706 2013-03-28 24,528,070 6,666 3.07 800,000,000 3,581,098 0.146 2013-03-26
1707 2013-03-26 24,521,404 1,200,000 3.07 800,000,000 3,555,604 0.145 2013-03-22
1708 2013-03-22 23,321,404 90,000 2.92 800,000,000 3,498,211 0.150 2013-03-20
1709 2013-03-21 23,231,404 -90,000 2.90 800,000,000 3,484,711 0.150 2013-03-19
1710 2013-03-18 23,321,404 30,000 2.92 800,000,000 3,521,532 0.151 2013-03-14
1711 2013-03-15 23,291,404 -1,290,000 2.91 800,000,000 3,423,836 0.147 2013-03-13
1712 2013-03-14 24,581,404 180,000 3.07 800,000,000 3,785,536 0.154 2013-03-12
1713 2013-03-13 24,401,404 -160,000 3.05 800,000,000 3,855,422 0.158 2013-03-11
1714 2013-03-12 24,561,404 120,000 3.07 800,000,000 3,954,386 0.161 2013-03-08
1715 2013-03-11 24,441,404 -1,000 3.06 800,000,000 3,788,418 0.155 2013-03-07
1716 2013-03-07 24,442,404 60,000 3.06 800,000,000 3,861,900 0.158 2013-03-05
1717 2013-03-06 24,382,404 210,000 3.05 800,000,000 3,852,420 0.158 2013-03-04
1718 2013-03-05 24,172,404 -180,000 3.02 800,000,000 3,988,447 0.165 2013-03-01
1719 2013-03-04 24,352,404 120,000 3.04 800,000,000 3,969,442 0.163 2013-02-28
1720 2013-02-27 24,232,404 -120,000 3.03 800,000,000 3,998,347 0.165 2013-02-25
1721 2013-02-25 24,352,404 450,000 3.04 800,000,000 3,920,737 0.161 2013-02-21
1722 2013-02-22 23,902,404 60,000 2.99 800,000,000 3,991,701 0.167 2013-02-20
1723 2013-02-21 23,842,404 -480,000 2.98 800,000,000 3,957,839 0.166 2013-02-19
1724 2013-02-20 24,322,404 -660,000 3.04 800,000,000 4,183,453 0.172 2013-02-18
1725 2013-02-19 24,982,404 -330,000 3.12 800,000,000 4,022,167 0.161 2013-02-15
1726 2013-02-08 25,312,404 -12,000 3.16 800,000,000 4,100,609 0.162 2013-02-06
1727 2013-02-06 25,324,404 -246,666 3.17 800,000,000 4,254,500 0.168 2013-02-04
1728 2013-02-05 25,571,070 -150,000 3.20 800,000,000 4,219,227 0.165 2013-02-01
1729 2013-01-31 25,721,070 780,000 3.22 800,000,000 4,115,371 0.160 2013-01-29
1730 2013-01-30 24,941,070 600,000 3.12 800,000,000 3,990,571 0.160 2013-01-28
1731 2013-01-29 24,341,070 -480,000 3.04 800,000,000 4,016,277 0.165 2013-01-25
1732 2013-01-28 24,821,070 210,000 3.10 800,000,000 4,368,508 0.176 2013-01-24
1733 2013-01-25 24,611,070 -115,554 3.08 800,000,000 4,036,215 0.164 2013-01-23
1734 2013-01-17 24,726,624 -30,000 3.09 800,000,000 3,857,353 0.156 2013-01-15
1735 2013-01-16 24,756,624 30,000 3.09 800,000,000 3,862,033 0.156 2013-01-14
1736 2013-01-15 24,726,624 -2,875,333 3.09 800,000,000 3,882,080 0.157 2013-01-11
1737 2013-01-14 27,601,957 1,860,000 3.45 800,000,000 4,388,711 0.159 2013-01-10
1738 2013-01-11 25,741,957 240,000 3.22 800,000,000 4,067,229 0.158 2013-01-09
1739 2013-01-10 25,501,957 -839,333 3.19 800,000,000 3,978,305 0.156 2013-01-08
1740 2013-01-09 26,341,290 330,000 3.29 800,000,000 4,188,265 0.159 2013-01-07
1741 2013-01-08 26,011,290 -3,240,000 3.25 800,000,000 4,031,750 0.155 2013-01-04
1742 2013-01-07 29,251,290 210,000 3.66 800,000,000 4,709,458 0.161 2013-01-03
1743 2013-01-04 29,041,290 -210,000 3.63 800,000,000 4,588,524 0.158 2013-01-02
1744 2013-01-03 29,251,290 -90,000 3.66 800,000,000 4,621,704 0.158 2012-12-28
1745 2013-01-02 29,341,290 -1,650,000 3.67 800,000,000 4,606,583 0.157 2012-12-27
1746 2012-12-28 30,991,290 420,000 3.87 800,000,000 4,896,624 0.158 2012-12-21
1747 2012-12-27 30,571,290 11,460,000 3.82 800,000,000 5,013,692 0.164 2012-12-20
1748 2012-12-19 19,111,290 300,000 2.39 800,000,000 2,885,805 0.151 2012-12-17
1749 2012-12-18 18,811,290 150,000 2.35 800,000,000 2,840,505 0.151 2012-12-14
1750 2012-12-17 18,661,290 -150,000 2.33 800,000,000 2,873,839 0.154 2012-12-13
1751 2012-12-13 18,811,290 -236,666 2.35 800,000,000 2,990,995 0.159 2012-12-11
1752 2012-12-12 19,047,956 120,000 2.38 800,000,000 3,142,913 0.165 2012-12-10
1753 2012-12-11 18,927,956 83,334 2.37 800,000,000 3,142,041 0.166 2012-12-07
1754 2012-12-07 18,844,622 -3,333 2.36 800,000,000 2,807,849 0.149 2012-12-05
1755 2012-12-06 18,847,955 -330,000 2.36 800,000,000 2,808,345 0.149 2012-12-04
1756 2012-12-04 19,177,955 300,000 2.40 800,000,000 2,857,515 0.149 2012-11-30
1757 2012-12-03 18,877,955 60,000 2.36 800,000,000 2,850,571 0.151 2012-11-29
1758 2012-11-30 18,817,955 180,000 2.35 800,000,000 2,785,057 0.148 2012-11-28
1759 2012-11-29 18,637,955 30,000 2.33 800,000,000 2,851,607 0.153 2012-11-27
1760 2012-11-28 18,607,955 690,000 2.33 800,000,000 2,884,233 0.155 2012-11-26
1761 2012-11-26 17,917,955 300,000 2.24 800,000,000 2,633,939 0.147 2012-11-22
1762 2012-11-23 17,617,955 -870,000 2.20 800,000,000 2,589,839 0.147 2012-11-21
1763 2012-11-21 18,487,955 -138,890 2.31 800,000,000 2,865,633 0.155 2012-11-19
1764 2012-11-20 18,626,845 60,000 2.33 800,000,000 2,849,907 0.153 2012-11-16
1765 2012-11-19 18,566,845 -30,000 2.32 800,000,000 2,970,695 0.160 2012-11-15
1766 2012-11-16 18,596,845 -510,000 2.32 800,000,000 3,161,464 0.170 2012-11-14
1767 2012-11-15 19,106,845 -390,000 2.39 800,000,000 3,209,950 0.168 2012-11-13
1768 2012-11-14 19,496,845 720,000 2.44 800,000,000 3,548,426 0.182 2012-11-12
1769 2012-11-13 18,776,845 2,030,000 2.35 800,000,000 3,755,369 0.200 2012-11-09
1770 2012-11-12 16,746,845 390,000 2.09 800,000,000 2,696,242 0.161 2012-11-08
1771 2012-11-08 16,356,845 -1,207,266 2.04 800,000,000 2,584,382 0.158 2012-11-06
1772 2012-11-07 17,564,111 -240,000 2.20 800,000,000 2,634,617 0.150 2012-11-05
1773 2012-11-06 17,804,111 -390,000 2.23 800,000,000 2,724,029 0.153 2012-11-02
1774 2012-11-05 18,194,111 330,000 2.27 800,000,000 2,638,146 0.145 2012-11-01
1775 2012-11-01 17,864,111 -330,000 2.23 800,000,000 2,626,024 0.147 2012-10-30
1776 2012-10-31 18,194,111 -150,000 2.27 800,000,000 2,729,117 0.150 2012-10-29
1777 2012-10-30 18,344,111 90,000 2.29 800,000,000 2,751,617 0.150 2012-10-26
1778 2012-10-29 18,254,111 -180,000 2.28 800,000,000 2,738,117 0.150 2012-10-25
1779 2012-10-26 18,434,111 -150,000 2.30 800,000,000 2,765,117 0.150 2012-10-24
1780 2012-10-25 18,584,111 -210,000 2.32 800,000,000 2,824,785 0.152 2012-10-22
1781 2012-10-24 18,794,111 -30,000 2.35 800,000,000 2,875,499 0.153 2012-10-19
1782 2012-10-19 18,824,111 -306,666 2.35 800,000,000 2,861,265 0.152 2012-10-17
1783 2012-10-18 19,130,777 60,000 2.39 800,000,000 2,812,224 0.147 2012-10-16
1784 2012-10-17 19,070,777 -991,333 2.38 800,000,000 2,860,617 0.150 2012-10-15
1785 2012-10-16 20,062,110 -510,000 2.51 800,000,000 3,149,751 0.157 2012-10-12
1786 2012-10-15 20,572,110 -240,000 2.57 800,000,000 3,106,389 0.151 2012-10-11
1787 2012-10-12 20,812,110 120,000 2.60 800,000,000 3,142,629 0.151 2012-10-10
1788 2012-10-11 20,692,110 30,000 2.59 800,000,000 3,186,585 0.154 2012-10-09
1789 2012-10-08 20,662,110 -60,000 2.58 800,000,000 3,305,938 0.160 2012-10-04
1790 2012-10-05 20,722,110 450,000 2.59 800,000,000 3,274,093 0.158 2012-10-03
1791 2012-10-03 20,272,110 90,000 2.53 800,000,000 3,142,177 0.155 2012-09-27
1792 2012-09-27 20,182,110 -150,000 2.52 800,000,000 3,229,138 0.160 2012-09-25
1793 2012-09-25 20,332,110 150,000 2.54 800,000,000 3,110,813 0.153 2012-09-21
1794 2012-09-24 20,182,110 180,000 2.52 800,000,000 3,128,227 0.155 2012-09-20
1795 2012-09-21 20,002,110 120,000 2.50 800,000,000 3,140,331 0.157 2012-09-19
1796 2012-09-19 19,882,110 990,000 2.49 800,000,000 3,161,255 0.159 2012-09-17
1797 2012-09-18 18,892,110 450,000 2.36 800,000,000 3,041,630 0.161 2012-09-14
1798 2012-09-17 18,442,110 -210,000 2.31 800,000,000 2,932,295 0.159 2012-09-13
1799 2012-09-14 18,652,110 480,000 2.33 800,000,000 2,984,338 0.160 2012-09-12
1800 2012-09-13 18,172,110 150,000 2.27 800,000,000 2,889,365 0.159 2012-09-11
1801 2012-09-11 18,022,110 360,000 2.25 800,000,000 3,406,179 0.189 2012-09-07
1802 2012-09-10 17,662,110 -60,000 2.21 800,000,000 2,684,641 0.152 2012-09-06
1803 2012-09-07 17,722,110 30,000 2.22 800,000,000 2,711,483 0.153 2012-09-05
1804 2012-09-06 17,692,110 120,000 2.21 800,000,000 2,795,353 0.158 2012-09-04
1805 2012-09-05 17,572,110 210,000 2.20 800,000,000 3,004,831 0.171 2012-09-03
1806 2012-09-04 17,362,110 660,000 2.17 800,000,000 3,038,369 0.175 2012-08-31
1807 2012-09-03 16,702,110 150,000 2.09 800,000,000 2,972,976 0.178 2012-08-30
1808 2012-08-31 16,552,110 300,000 2.07 800,000,000 3,062,140 0.185 2012-08-29
1809 2012-08-30 16,252,110 467,334 2.03 800,000,000 3,136,657 0.193 2012-08-28
1810 2012-08-27 15,784,776 -60,000 1.97 800,000,000 3,551,575 0.225 2012-08-23
1811 2012-08-24 15,844,776 90,000 1.98 800,000,000 3,485,851 0.220 2012-08-22
1812 2012-08-23 15,754,776 -14,000 1.97 800,000,000 3,434,541 0.218 2012-08-21
1813 2012-08-21 15,768,776 -30,000 1.97 800,000,000 3,516,437 0.223 2012-08-17
1814 2012-08-20 15,798,776 -60,000 1.97 800,000,000 3,586,322 0.227 2012-08-16
1815 2012-08-17 15,858,776 -120,000 1.98 800,000,000 3,695,095 0.233 2012-08-15
1816 2012-08-16 15,978,776 30,000 2.00 800,000,000 3,802,949 0.238 2012-08-14
1817 2012-08-15 15,948,776 60,000 1.99 800,000,000 3,971,245 0.249 2012-08-13
1818 2012-08-14 15,888,776 150,000 1.99 800,000,000 3,892,750 0.245 2012-08-10
1819 2012-08-09 15,738,776 -120,000 1.97 800,000,000 4,013,388 0.255 2012-08-07
1820 2012-08-08 15,858,776 90,000 1.98 800,000,000 4,361,163 0.275 2012-08-06
1821 2012-08-07 15,768,776 600,000 1.97 800,000,000 4,178,726 0.265 2012-08-03
1822 2012-08-06 15,168,776 420,000 1.90 800,000,000 4,171,413 0.275 2012-08-02
1823 2012-08-03 14,748,776 30,000 1.84 800,000,000 4,203,401 0.285 2012-08-01
1824 2012-08-02 14,718,776 623,334 1.84 800,000,000 4,489,227 0.305 2012-07-31
1825 2012-08-01 14,095,442 -183,333 1.76 800,000,000 4,369,587 0.310 2012-07-30
1826 2012-07-31 14,278,775 60,000 1.78 800,000,000 4,212,239 0.295 2012-07-27
1827 2012-07-30 14,218,775 -60,000 1.78 800,000,000 4,265,633 0.300 2012-07-26
1828 2012-07-27 14,278,775 -570,000 1.78 800,000,000 4,212,239 0.295 2012-07-25
1829 2012-07-26 14,848,775 -660,000 1.86 800,000,000 4,157,657 0.280 2012-07-24
1830 2012-07-25 15,508,775 -660,000 1.94 800,000,000 4,730,176 0.305 2012-07-23
1831 2012-07-24 16,168,775 390,000 2.02 800,000,000 4,688,945 0.290 2012-07-20
1832 2012-07-23 15,778,775 330,000 1.97 800,000,000 4,970,314 0.315 2012-07-19
1833 2012-07-20 15,448,775 -90,000 1.93 800,000,000 3,939,438 0.255 2012-07-18
1834 2012-07-19 15,538,775 210,000 1.94 800,000,000 4,195,469 0.270 2012-07-17
1835 2012-07-18 15,328,775 -840,000 1.92 800,000,000 4,598,633 0.300 2012-07-16
1836 2012-07-17 16,168,775 60,000 2.02 800,000,000 5,093,164 0.315 2012-07-13
1837 2012-07-16 16,108,775 390,000 2.01 800,000,000 5,154,808 0.320 2012-07-12
1838 2012-07-13 15,718,775 1,470,000 1.96 800,000,000 4,872,820 0.310 2012-07-11
1839 2012-07-12 14,248,775 30,000 1.78 800,000,000 4,987,071 0.350 2012-07-10
1840 2012-07-10 14,218,775 -180,000 1.78 800,000,000 3,426,725 0.241 2012-07-06
1841 2012-07-06 14,398,775 -90,000 1.80 800,000,000 3,527,700 0.245 2012-07-04
1842 2012-07-05 14,488,775 -1,666 1.81 800,000,000 3,462,817 0.239 2012-07-03
1843 2012-07-04 14,490,441 -2,333 1.81 800,000,000 3,695,062 0.255 2012-06-29
1844 2012-07-03 14,492,774 60,000 1.81 800,000,000 3,608,701 0.249 2012-06-28
1845 2012-06-29 14,432,774 76,667 1.80 800,000,000 3,824,685 0.265 2012-06-27
1846 2012-06-28 14,356,107 480,000 1.79 800,000,000 3,732,588 0.260 2012-06-26
1847 2012-06-27 13,876,107 330,000 1.73 800,000,000 3,885,310 0.280 2012-06-25
1848 2012-06-26 13,546,107 -180,000 1.69 800,000,000 3,860,640 0.285 2012-06-22
1849 2012-06-25 13,726,107 -210,000 1.72 800,000,000 3,198,183 0.233 2012-06-21
1850 2012-06-22 13,936,107 1,050,000 1.74 800,000,000 3,428,282 0.246 2012-06-20
1851 2012-06-21 12,886,107 23,334 1.61 800,000,000 3,221,527 0.250 2012-06-19
1852 2012-06-18 12,862,773 -30,000 1.61 800,000,000 1,749,337 0.136 2012-06-14
1853 2012-06-15 12,892,773 -30,000 1.61 800,000,000 1,766,310 0.137 2012-06-13
1854 2012-05-31 12,922,773 -60,000 1.62 800,000,000 1,847,957 0.143 2012-05-29
1855 2012-05-30 12,982,773 -6,666 1.62 800,000,000 1,882,502 0.145 2012-05-28
1856 2012-05-24 12,989,439 30,000 1.62 800,000,000 1,935,426 0.149 2012-05-22
1857 2012-05-23 12,959,439 -90,000 1.62 800,000,000 1,827,281 0.141 2012-05-21
1858 2012-05-21 13,049,439 30,000 1.63 800,000,000 1,892,169 0.145 2012-05-17
1859 2012-05-17 13,019,439 90,000 1.63 800,000,000 1,991,974 0.153 2012-05-15
1860 2012-05-11 12,929,439 -180,000 1.62 800,000,000 2,094,569 0.162 2012-05-09
1861 2012-05-09 13,109,439 150,000 1.64 800,000,000 2,333,480 0.178 2012-05-07
1862 2012-05-07 12,959,439 -200,267 1.62 800,000,000 2,527,091 0.195 2012-05-03
1863 2012-05-04 13,159,706 -33,333 1.64 800,000,000 2,684,580 0.204 2012-05-02
1864 2012-04-27 13,193,039 30,000 1.65 800,000,000 2,651,801 0.201 2012-04-25
1865 2012-04-25 13,163,039 7,333 1.65 800,000,000 2,764,238 0.210 2012-04-23
1866 2012-04-23 13,155,706 -10,888 1.64 800,000,000 2,775,854 0.211 2012-04-19
1867 2012-04-17 13,166,594 -30,000 1.65 800,000,000 2,764,985 0.210 2012-04-13
1868 2012-04-13 13,196,594 30,000 1.65 800,000,000 2,771,285 0.210 2012-04-11
1869 2012-04-12 13,166,594 60,000 1.65 800,000,000 2,699,152 0.205 2012-04-10
1870 2012-04-10 13,106,594 90,000 1.64 800,000,000 2,922,770 0.223 2012-04-03
1871 2012-04-03 13,016,594 -240,000 1.63 800,000,000 2,772,535 0.213 2012-03-30
1872 2012-03-30 13,256,594 -30,000 1.66 800,000,000 3,128,556 0.236 2012-03-28
1873 2012-03-29 13,286,594 -180,000 1.66 800,000,000 3,295,075 0.248 2012-03-27
1874 2012-03-28 13,466,594 90,000 1.68 800,000,000 3,164,650 0.235 2012-03-26
1875 2012-03-27 13,376,594 90,000 1.67 800,000,000 3,411,031 0.255 2012-03-23
1876 2012-03-26 13,286,594 -60,000 1.66 800,000,000 3,786,679 0.285 2012-03-22
1877 2012-03-23 13,346,594 -360,000 1.67 800,000,000 4,270,910 0.320 2012-03-21
1878 2012-03-22 13,706,594 -246,000 1.71 800,000,000 4,454,643 0.325 2012-03-20
1879 2012-03-21 13,952,594 90,000 1.74 800,000,000 4,534,593 0.325 2012-03-19
1880 2012-03-20 13,862,594 210,000 1.73 800,000,000 4,574,656 0.330 2012-03-16
1881 2012-03-16 13,652,594 150,000 1.71 800,000,000 4,914,934 0.360 2012-03-14
1882 2012-03-14 13,502,594 -30,000 1.69 800,000,000 4,928,447 0.365 2012-03-12
1883 2012-03-13 13,532,594 -90,000 1.69 800,000,000 5,007,060 0.370 2012-03-09
1884 2012-03-12 13,622,594 300,000 1.70 800,000,000 5,176,586 0.380 2012-03-08
1885 2012-03-09 13,322,594 83,334 1.67 800,000,000 4,729,521 0.355 2012-03-07
1886 2012-03-07 13,239,260 11,800 1.65 800,000,000 4,832,330 0.365 2012-03-05
1887 2012-03-06 13,227,460 180,000 1.65 800,000,000 5,026,435 0.380 2012-03-02
1888 2012-03-05 13,047,460 60,000 1.63 800,000,000 4,827,560 0.370 2012-03-01
1889 2012-03-02 12,987,460 150,000 1.62 800,000,000 5,194,984 0.400 2012-02-29
1890 2012-02-29 12,837,460 60,000 1.60 800,000,000 4,428,924 0.345 2012-02-27
1891 2012-02-28 12,777,460 150,000 1.60 800,000,000 4,344,336 0.340 2012-02-24
1892 2012-02-27 12,627,460 -33,333 1.58 800,000,000 4,609,023 0.365 2012-02-23
1893 2012-02-24 12,660,793 300,000 1.58 800,000,000 4,811,101 0.380 2012-02-22
1894 2012-02-23 12,360,793 60,000 1.55 800,000,000 4,758,905 0.385 2012-02-21
1895 2012-02-22 12,300,793 300,000 1.54 800,000,000 4,735,805 0.385 2012-02-20
1896 2012-02-20 12,000,793 30,000 1.50 800,000,000 4,680,309 0.390 2012-02-16
1897 2012-02-17 11,970,793 -5,066 1.50 800,000,000 4,788,317 0.400 2012-02-15
1898 2012-02-16 11,975,859 -96,666 1.50 800,000,000 4,850,223 0.405 2012-02-14
1899 2012-02-15 12,072,525 1,666 1.51 800,000,000 5,010,098 0.415 2012-02-13
1900 2012-02-14 12,070,859 116,667 1.51 800,000,000 4,949,052 0.410 2012-02-10
1901 2012-02-13 11,954,192 180,000 1.49 800,000,000 5,080,532 0.425 2012-02-09
1902 2012-02-10 11,774,192 -120,000 1.47 800,000,000 4,945,161 0.420 2012-02-08
1903 2012-02-09 11,894,192 -120,000 1.49 800,000,000 4,936,090 0.415 2012-02-07
1904 2012-02-08 12,014,192 30,000 1.50 800,000,000 4,985,890 0.415 2012-02-06
1905 2012-02-07 11,984,192 -120,000 1.50 800,000,000 4,973,440 0.415 2012-02-03
1906 2012-02-03 12,104,192 -120,000 1.51 800,000,000 5,023,240 0.415 2012-02-01
1907 2012-02-02 12,224,192 -300,000 1.53 800,000,000 4,950,798 0.405 2012-01-31
1908 2012-02-01 12,524,192 -91,333 1.57 800,000,000 5,009,677 0.400 2012-01-30
1909 2012-01-31 12,615,525 -2,225,332 1.58 800,000,000 5,235,443 0.415 2012-01-27
1910 2012-01-30 14,840,857 135,557 1.86 800,000,000 5,639,526 0.380 2012-01-26
1911 2012-01-27 14,705,300 -1,106,038 1.84 800,000,000 6,176,226 0.420 2012-01-20
1912 2012-01-26 15,811,338 -2,131,176 1.98 800,000,000 7,273,215 0.460 2012-01-19
1913 2012-01-20 17,942,514 -30,000 2.24 800,000,000 9,688,958 0.540 2012-01-18
1914 2012-01-19 17,972,514 171,290 2.25 800,000,000 10,064,608 0.560 2012-01-17
1915 2012-01-18 17,801,224 -206,666 2.23 800,000,000 10,324,710 0.580 2012-01-16
1916 2012-01-17 18,007,890 -3,054,267 2.25 800,000,000 10,984,813 0.610 2012-01-13
1917 2012-01-16 21,062,157 -2,766,576 2.63 800,000,000 12,216,051 0.580 2012-01-12
1918 2012-01-13 23,828,733 -1,560,884 2.98 800,000,000 15,965,251 0.670 2012-01-11
1919 2012-01-12 25,389,617 27,104 3.17 800,000,000 - - 2012-01-10
1920 2012-01-09 25,362,513 427,494 3.17 800,000,000 - - 2012-01-05
1921 2012-01-06 24,935,019 -228,761 17.65 141,278,437 - - 2012-01-04
1922 2012-01-05 25,163,780 -110,152 17.81 141,278,437 - - 2012-01-03
1923 2011-12-29 25,273,932 20,000 17.89 141,278,437 - - 2011-12-23
1924 2011-12-19 25,253,932 827,332 17.88 141,278,437 - - 2011-12-15
1925 2011-12-16 24,426,600 -827,332 17.29 141,278,437 - - 2011-12-14
1926 2011-12-07 25,253,932 2,941,963 17.88 141,278,437 - - 2011-12-05
1927 2011-12-06 22,311,969 -264,231 15.79 141,278,437 - - 2011-12-02
1928 2011-12-05 22,576,200 1,586,933 15.98 141,278,437 - - 2011-12-01
1929 2011-12-02 20,989,267 -452,020 14.86 141,278,437 - - 2011-11-30
1930 2011-11-28 21,441,287 -1,297,333 15.18 141,278,437 - - 2011-11-24
1931 2011-11-25 22,738,620 15,159,080 16.09 141,278,437 - - 2011-11-23
1932 2011-11-24 7,579,540 -13,861,747 5.36 141,278,437 - - 2011-11-22
1933 2011-11-21 21,441,287 -3,437,333 15.18 141,278,438 - - 2011-11-17
1934 2011-11-17 24,878,620 2,140,000 17.61 141,278,438 - - 2011-11-15
1935 2011-11-11 22,738,620 -2,140,000 16.09 141,278,438 - - 2011-11-09
1936 2011-11-09 24,878,620 452,020 17.61 141,278,438 - - 2011-11-07
1937 2011-11-03 24,426,600 2,140,000 17.29 141,278,438 - - 2011-11-01
1938 2011-11-02 22,286,600 1,297,333 15.77 141,278,438 - - 2011-10-31
1939 2011-11-01 20,989,267 -460,353 14.86 141,278,438 - - 2011-10-28
1940 2011-10-28 21,449,620 -1,297,334 15.18 141,278,438 - - 2011-10-26
1941 2011-10-26 22,746,954 -842,666 16.10 141,278,438 - - 2011-10-24
1942 2011-10-21 23,589,620 -1,567,283 16.70 141,278,438 - - 2011-10-19
1943 2011-10-20 25,156,903 -396,717 17.81 141,278,438 - - 2011-10-18
1944 2011-10-18 25,553,620 -16,288 18.09 141,278,438 - - 2011-10-14
1945 2011-10-17 25,569,908 468,308 18.10 141,278,438 - - 2011-10-13
1946 2011-10-13 25,101,600 4,911 17.77 141,278,438 - - 2011-10-11
1947 2011-10-11 25,096,689 -9,822 17.76 141,278,438 - - 2011-10-07
1948 2011-10-10 25,106,511 -245,413 17.77 141,278,438 - - 2011-10-06
1949 2011-10-07 25,351,924 -602,487 17.94 141,278,438 - - 2011-10-04
1950 2011-10-04 25,954,411 -473,219 18.37 141,278,438 - - 2011-09-30
1951 2011-09-27 26,427,630 577,363 18.71 141,278,438 - - 2011-09-23
1952 2011-09-22 25,850,267 12,667 18.30 141,278,438 - - 2011-09-20
1953 2011-09-21 25,837,600 -699,333 18.29 141,278,438 - - 2011-09-19
1954 2011-09-20 26,536,933 699,333 18.78 141,278,438 - - 2011-09-16
1955 2011-09-09 25,837,600 602,356 18.29 141,278,438 - - 2011-09-07
1956 2011-09-05 25,235,244 -681,023 17.86 141,278,438 - - 2011-09-01
1957 2011-09-02 25,916,267 2,160,667 18.34 141,278,438 - - 2011-08-31
1958 2011-08-31 23,755,600 1,297,333 16.81 141,278,438 - - 2011-08-29
1959 2011-08-29 22,458,267 -1,297,333 15.90 141,278,438 - - 2011-08-25
1960 2011-08-23 23,755,600 -2,255,261 16.81 141,278,438 - - 2011-08-19
1961 2011-08-19 26,010,861 -666,667 18.41 141,278,438 - - 2011-08-17
1962 2011-08-18 26,677,528 -745,333 18.88 141,278,438 - - 2011-08-16
1963 2011-08-16 27,422,861 -748,667 19.41 141,278,438 - - 2011-08-12
1964 2011-06-10 28,171,528 666,667 19.94 141,278,438 - - 2011-06-08
1965 2011-05-25 27,504,861 -504,996 19.47 141,278,438 - - 2011-05-23
1966 2011-05-17 28,009,857 -140,883 19.83 141,278,438 - - 2011-05-13
1967 2011-05-13 28,150,740 -53,455 19.93 141,278,438 - - 2011-05-11
1968 2011-05-06 28,204,195 666,667 19.96 141,278,438 - - 2011-05-04
1969 2011-05-05 27,537,528 1,667 19.49 141,278,438 - - 2011-05-03
1970 2011-05-04 27,535,861 2,255,261 19.49 141,278,438 - - 2011-04-29
1971 2011-05-03 25,280,600 699,333 17.89 141,278,438 - - 2011-04-28
1972 2011-04-01 24,581,267 -3,333 17.40 141,278,438 - - 2011-03-30
1973 2011-03-28 24,584,600 -666,667 17.40 141,278,438 - - 2011-03-24
1974 2011-02-07 25,251,267 666,667 17.87 141,278,438 - - 2011-01-31
1975 2011-01-06 24,584,600 405,270 17.40 141,278,438 - - 2011-01-04
1976 2011-01-04 24,179,330 599,077 17.11 141,278,438 - - 2010-12-30
1977 2010-12-07 23,580,253 1,120,320 16.69 141,278,438 - - 2010-12-03
1978 2010-12-03 22,459,933 -81,799 15.90 141,278,438 - - 2010-12-01
1979 2010-12-01 22,541,732 -444,351 15.96 141,278,438 - - 2010-11-29
1980 2010-11-30 22,986,083 -114,514 16.27 141,278,438 - - 2010-11-26
1981 2010-11-26 23,100,597 -506,932 16.35 141,278,438 - - 2010-11-24
1982 2010-11-25 23,607,529 -149,738 16.71 141,278,438 - - 2010-11-23
1983 2010-11-19 23,757,267 1,297,334 16.82 141,278,438 - - 2010-11-17
1984 2010-11-17 22,459,933 -211,079 15.90 141,278,438 - - 2010-11-15
1985 2010-11-16 22,671,012 -225,208 16.05 141,278,438 - - 2010-11-12
1986 2010-11-15 22,896,220 -99,631 16.21 141,278,438 - - 2010-11-11
1987 2010-11-10 22,995,851 -1,297,334 16.28 141,278,438 - - 2010-11-08
1988 2010-10-12 24,293,185 -163,415 17.20 141,278,438 - - 2010-10-08
1989 2010-10-11 24,456,600 1,297,333 17.31 141,278,438 - - 2010-10-07
1990 2010-10-07 23,159,267 -1,297,333 16.39 141,278,438 - - 2010-10-05
1991 2010-10-04 24,456,600 1,996,667 17.31 141,278,438 - - 2010-09-29
1992 2010-09-08 22,459,933 -3,334 15.90 141,278,438 - - 2010-09-06
1993 2010-08-13 22,463,267 -666,666 15.90 141,278,438 - - 2010-08-11
1994 2010-08-09 23,129,933 -486,745 16.37 141,278,438 - - 2010-08-05
1995 2010-08-06 23,616,678 666,667 16.72 141,278,438 - - 2010-08-04
1996 2010-08-02 22,950,011 -1,297,334 16.24 141,278,438 - - 2010-07-29
1997 2010-07-29 24,247,345 -340,588 17.16 141,278,438 - - 2010-07-27
1998 2010-07-26 24,587,933 -286,810 17.40 141,278,438 - - 2010-07-22
1999 2010-07-19 24,874,743 1,093,476 17.61 141,278,438 - - 2010-07-15
2000 2010-07-16 23,781,267 1,297,334 16.83 141,278,438 - - 2010-07-14
2001 2010-07-13 22,483,933 1,494,000 15.91 141,278,438 - - 2010-07-09
2002 2010-07-05 20,989,933 -666,667 14.86 141,278,438 - - 2010-06-30
2003 2010-07-02 21,656,600 -1,258 15.33 141,278,438 - - 2010-06-29
2004 2010-06-30 21,657,858 -230,627 15.33 141,278,438 - - 2010-06-28
2005 2010-06-29 21,888,485 -104,545 15.49 141,278,438 - - 2010-06-25
2006 2010-06-25 21,993,030 -680,667 15.57 141,278,438 - - 2010-06-23
2007 2010-06-24 22,673,697 493,089 16.05 141,278,438 - - 2010-06-22
2008 2010-06-17 22,180,608 -98,843 15.70 141,278,438 - - 2010-06-14
2009 2010-06-14 22,279,451 -663,838 15.77 141,278,438 - - 2010-06-10
2010 2010-06-11 22,943,289 -12,601 16.24 141,278,438 - - 2010-06-09
2011 2010-06-10 22,955,890 -113,981 16.25 141,278,438 - - 2010-06-08
2012 2010-06-08 23,069,871 -11,457 16.33 141,278,438 - - 2010-06-04
2013 2010-06-07 23,081,328 -10,055 16.34 141,278,438 - - 2010-06-03
2014 2010-06-04 23,091,383 -36,969 16.34 141,278,438 - - 2010-06-02
2015 2010-06-03 23,128,352 -54,915 16.37 141,278,438 - - 2010-06-01
2016 2010-06-02 23,183,267 513,456 16.41 141,278,438 - - 2010-05-31
2017 2010-05-26 22,669,811 -50,718 16.05 141,278,438 - - 2010-05-24
2018 2010-05-24 22,720,529 -462,738 16.08 141,278,438 - - 2010-05-19
2019 2010-05-20 23,183,267 -512,252 16.41 141,278,438 - - 2010-05-18
2020 2010-05-19 23,695,519 1,211,586 16.77 141,278,438 - - 2010-05-17
2021 2010-05-18 22,483,933 -508,033 15.91 141,278,438 - - 2010-05-14
2022 2010-05-17 22,991,966 508,033 16.27 141,278,438 - - 2010-05-13
2023 2010-05-14 22,483,933 -354,047 15.91 141,278,438 - - 2010-05-12
2024 2010-05-12 22,837,980 -32,649 16.17 141,278,438 - - 2010-05-10
2025 2010-05-11 22,870,629 -104,527 16.19 141,278,438 - - 2010-05-07
2026 2010-05-10 22,975,156 492,116 16.26 141,278,438 - - 2010-05-06
2027 2010-05-06 22,483,040 -893 15.91 141,278,438 - - 2010-05-04
2028 2010-04-15 22,483,933 -496,874 15.91 141,278,438 - - 2010-04-13
2029 2010-04-13 22,980,807 -162,619 16.27 141,278,438 - - 2010-04-09
2030 2010-04-07 23,143,426 748,667 16.38 141,278,438 - - 2010-03-31
2031 2010-03-24 22,394,759 666,666 15.85 141,278,438 - - 2010-03-22
2032 2010-03-22 21,728,093 -68,864 15.38 141,278,438 - - 2010-03-18
2033 2010-03-19 21,796,957 -1,228,469 15.43 141,278,438 - - 2010-03-17
2034 2010-03-17 23,025,426 1,297,333 16.30 141,278,438 - - 2010-03-15
2035 2010-03-10 21,728,093 -96,107 15.38 141,278,438 - - 2010-03-08
2036 2010-03-09 21,824,200 -1,201,226 15.45 141,278,438 - - 2010-03-05
2037 2010-03-08 23,025,426 1,297,333 16.30 141,278,438 - - 2010-03-04
2038 2010-03-05 21,728,093 -1,286,666 15.38 141,278,438 - - 2010-03-03
2039 2010-03-04 23,014,759 1,297,333 16.29 141,278,438 - - 2010-03-02
2040 2010-03-03 21,717,426 -10,667 15.37 141,278,438 - - 2010-03-01
2041 2010-03-02 21,728,093 -587,333 15.38 141,278,438 - - 2010-02-26
2042 2010-03-01 22,315,426 580,159 15.80 141,278,438 - - 2010-02-25
2043 2010-02-24 21,735,267 -2,000 15.38 141,278,438 - - 2010-02-22
2044 2010-02-08 21,737,267 666,667 15.39 141,278,438 - - 2010-02-04
2045 2010-02-03 21,070,600 -666,667 14.91 141,278,438 - - 2010-02-01
2046 2010-02-01 21,737,267 -748,666 15.39 141,278,438 - - 2010-01-28
2047 2010-01-27 22,485,933 -2,734,000 15.92 141,278,438 - - 2010-01-25
2048 2010-01-26 25,219,933 -1,297,334 17.85 141,278,438 - - 2010-01-22
2049 2010-01-22 26,517,267 1,297,334 18.77 141,278,438 - - 2010-01-20
2050 2010-01-20 25,219,933 -1,297,334 17.85 141,278,438 - - 2010-01-18
2051 2010-01-19 26,517,267 1,297,334 18.77 141,278,438 - - 2010-01-15
2052 2010-01-18 25,219,933 -1,297,334 17.85 141,278,438 - - 2010-01-14
2053 2010-01-15 26,517,267 429,800 18.77 141,278,438 - - 2010-01-13
2054 2010-01-14 26,087,467 -429,800 18.47 141,278,438 - - 2010-01-12
2055 2010-01-12 26,517,267 1,297,334 18.77 141,278,438 - - 2010-01-08
2056 2010-01-11 25,219,933 -1,297,334 17.85 141,278,438 - - 2010-01-07
2057 2010-01-08 26,517,267 1,964,000 18.77 141,278,438 - - 2010-01-06
2058 2010-01-06 24,553,267 -731,769 17.38 141,278,438 - - 2010-01-04
2059 2010-01-05 25,285,036 731,769 17.90 141,278,438 - - 2009-12-30
2060 2010-01-04 24,553,267 -461,866 17.38 141,278,438 - - 2009-12-29
2061 2009-12-29 25,015,133 1,289,200 17.71 141,278,438 - - 2009-12-23
2062 2009-12-28 23,725,933 -1,304,000 16.79 141,278,438 - - 2009-12-22
2063 2009-12-23 25,029,933 1,297,333 17.72 141,278,438 - - 2009-12-21
2064 2009-12-21 23,732,600 -1,297,333 16.80 141,278,438 - - 2009-12-17
2065 2009-12-17 25,029,933 1,297,333 17.72 141,278,438 - - 2009-12-15
2066 2009-12-16 23,732,600 -1,297,333 16.80 141,278,438 - - 2009-12-14
2067 2009-12-11 25,029,933 1,297,333 17.72 141,278,438 - - 2009-12-09
2068 2009-12-10 23,732,600 -1,297,333 16.80 141,278,438 - - 2009-12-08
2069 2009-12-09 25,029,933 -1,334 17.72 141,278,438 - - 2009-12-07
2070 2009-12-08 25,031,267 1,297,334 17.72 141,278,438 - - 2009-12-04
2071 2009-12-07 23,733,933 -1,297,334 16.80 141,278,438 - - 2009-12-03
2072 2009-12-03 25,031,267 1,297,334 17.72 141,278,438 - - 2009-12-01
2073 2009-12-01 23,733,933 -1,297,334 16.80 141,278,438 - - 2009-11-27
2074 2009-11-30 25,031,267 -3,333 17.72 141,278,438 - - 2009-11-26
2075 2009-11-26 25,034,600 1,297,333 17.72 141,278,438 - - 2009-11-24
2076 2009-11-24 23,737,267 -852,887 16.80 141,278,438 - - 2009-11-20
2077 2009-11-23 24,590,154 -244,926 17.41 141,278,438 - - 2009-11-19
2078 2009-11-20 24,835,080 -199,520 17.58 141,278,438 - - 2009-11-18
2079 2009-11-13 25,034,600 1,304,000 17.72 141,278,438 - - 2009-11-11
2080 2009-11-10 23,730,600 -1,297,333 16.80 141,278,438 - - 2009-11-06
2081 2009-11-06 25,027,933 1,297,333 17.72 141,278,438 - - 2009-11-04
2082 2009-11-05 23,730,600 -1,297,333 16.80 141,278,438 - - 2009-11-03
2083 2009-11-04 25,027,933 1,295,333 17.72 141,278,438 - - 2009-11-02
2084 2009-11-03 23,732,600 -1,297,333 16.80 141,278,438 - - 2009-10-30
2085 2009-10-30 25,029,933 1,297,333 17.72 141,278,438 - - 2009-10-28
2086 2009-10-29 23,732,600 -1,297,333 16.80 141,278,438 - - 2009-10-27
2087 2009-10-28 25,029,933 815,333 17.72 141,278,438 - - 2009-10-23
2088 2009-10-27 24,214,600 -815,333 17.14 141,278,438 - - 2009-10-22
2089 2009-10-22 25,029,933 1,297,333 17.72 141,278,438 - - 2009-10-20
2090 2009-10-21 23,732,600 -1,297,333 16.80 141,278,438 - - 2009-10-19
2091 2009-10-20 25,029,933 1,297,333 17.72 141,278,438 - - 2009-10-16
2092 2009-10-19 23,732,600 -1,297,333 16.80 141,278,438 - - 2009-10-15
2093 2009-10-15 25,029,933 1,297,333 17.72 141,278,438 - - 2009-10-13
2094 2009-10-13 23,732,600 -1,297,333 16.80 141,278,438 - - 2009-10-09
2095 2009-10-12 25,029,933 1,297,333 17.72 141,278,438 - - 2009-10-08
2096 2009-10-09 23,732,600 -1,297,333 16.80 141,278,438 - - 2009-10-07
2097 2009-10-08 25,029,933 1,297,333 17.72 141,278,438 - - 2009-10-06
2098 2009-10-06 23,732,600 -102,000 16.80 141,278,438 - - 2009-10-02
2099 2009-09-30 23,834,600 -1,297,333 16.87 141,278,438 - - 2009-09-28
2100 2009-09-29 25,131,933 1,297,333 17.79 141,278,438 - - 2009-09-25
2101 2009-09-25 23,834,600 -1,297,333 16.87 141,278,438 - - 2009-09-23
2102 2009-09-21 25,131,933 1,297,333 17.79 141,278,438 - - 2009-09-17
2103 2009-09-18 23,834,600 -1,297,333 16.87 141,278,438 - - 2009-09-16
2104 2009-09-16 25,131,933 1,340,666 17.79 141,278,438 - - 2009-09-14
2105 2009-09-14 23,791,267 -1,199,386 16.84 141,278,438 - - 2009-09-10
2106 2009-09-11 24,990,653 -97,947 17.69 141,278,438 - - 2009-09-09
2107 2009-09-08 25,088,600 1,297,333 17.76 141,278,438 - - 2009-09-04
2108 2009-09-03 23,791,267 -97,412 16.84 141,278,438 - - 2009-09-01
2109 2009-09-01 23,888,679 -1,185,798 16.91 141,278,438 - - 2009-08-28
2110 2009-08-28 25,074,477 911,354 17.75 141,278,438 - - 2009-08-26
2111 2009-08-27 24,163,123 -925,477 17.10 141,278,438 - - 2009-08-25
2112 2009-08-24 25,088,600 1,297,333 17.76 141,278,438 - - 2009-08-20
2113 2009-08-11 23,791,267 -1,297,333 16.84 141,278,438 - - 2009-08-07
2114 2009-08-10 25,088,600 1,297,333 17.76 141,278,438 - - 2009-08-06
2115 2009-08-07 23,791,267 -1,297,333 16.84 141,278,438 - - 2009-08-05
2116 2009-08-06 25,088,600 1,297,333 17.76 141,278,438 - - 2009-08-04
2117 2009-08-03 23,791,267 -1,297,333 16.84 141,278,438 - - 2009-07-30
2118 2009-07-31 25,088,600 1,297,333 17.76 141,278,438 - - 2009-07-29
2119 2009-07-29 23,791,267 -1,297,333 16.84 141,278,438 - - 2009-07-27
2120 2009-07-24 25,088,600 -176,000 17.76 141,278,438 - - 2009-07-22
2121 2009-07-21 25,264,600 -2,742,000 17.88 141,278,438 - - 2009-07-17
2122 2009-07-20 28,006,600 1,993,333 19.82 141,278,438 - - 2009-07-16
2123 2009-07-17 26,013,267 -1,218,666 18.41 141,278,438 - - 2009-07-15
2124 2009-07-16 27,231,933 1,297,333 19.28 141,278,438 - - 2009-07-14
2125 2009-07-14 25,934,600 -1,297,333 18.36 141,278,438 - - 2009-07-10
2126 2009-07-13 27,231,933 1,297,333 19.28 141,278,438 - - 2009-07-09
2127 2009-07-08 25,934,600 -1,297,333 18.36 141,278,438 - - 2009-07-06
2128 2009-07-06 27,231,933 1,297,333 19.28 141,278,438 - - 2009-07-02
2129 2009-06-29 25,934,600 -1,297,333 18.36 141,278,438 - - 2009-06-25
2130 2009-06-26 27,231,933 1,297,333 19.28 141,278,438 - - 2009-06-24
2131 2009-06-25 25,934,600 -1,297,333 18.36 141,278,438 - - 2009-06-23
2132 2009-06-23 27,231,933 1,297,333 19.28 141,278,438 - - 2009-06-19
2133 2009-06-22 25,934,600 -1,297,333 18.36 141,278,438 - - 2009-06-18
2134 2009-06-19 27,231,933 1,297,333 19.28 141,278,438 - - 2009-06-17
2135 2009-06-15 25,934,600 -1,284,333 18.36 141,278,438 - - 2009-06-11
2136 2009-06-12 27,218,933 1,297,333 19.27 141,278,438 - - 2009-06-10
2137 2009-06-11 25,921,600 -1,297,333 18.35 141,278,438 - - 2009-06-09
2138 2009-06-10 27,218,933 1,297,333 19.27 141,278,438 - - 2009-06-08
2139 2009-06-08 25,921,600 -1,297,333 18.35 141,278,438 - - 2009-06-04
2140 2009-06-04 27,218,933 -699,334 19.27 141,278,438 - - 2009-06-02
2141 2009-06-03 27,918,267 1,297,334 19.76 141,278,438 - - 2009-06-01
2142 2009-06-02 26,620,933 666,666 18.84 141,278,438 - - 2009-05-29
2143 2009-06-01 25,954,267 -745,333 18.37 141,278,438 - - 2009-05-27
2144 2009-05-29 26,699,600 -1,239,616 18.90 141,278,438 - - 2009-05-26
2145 2009-05-26 27,939,216 -57,717 19.78 141,278,438 - - 2009-05-22
2146 2009-05-18 27,996,933 682,711 19.82 141,278,438 - - 2009-05-14
2147 2009-05-15 27,314,222 -1,431,378 19.33 141,278,438 - - 2009-05-13
2148 2009-05-14 28,745,600 1,328,473 20.35 141,278,438 - - 2009-05-12
2149 2009-04-30 27,417,127 -1,297,333 19.41 141,278,438 - - 2009-04-28
2150 2009-04-28 28,714,460 1,297,333 20.32 141,278,438 - - 2009-04-24
2151 2009-04-27 27,417,127 -1,297,333 19.41 141,278,438 - - 2009-04-23
2152 2009-04-24 28,714,460 -543 20.32 141,278,438 - - 2009-04-22
2153 2009-04-23 28,715,003 -30,597 20.33 141,278,438 - - 2009-04-21
2154 2009-04-22 28,745,600 1,494,000 20.35 141,278,438 - - 2009-04-20
2155 2009-04-20 27,251,600 1,996,667 19.29 141,278,438 - - 2009-04-16
2156 2009-04-09 25,254,933 -1,297,334 17.88 141,278,438 - - 2009-04-07
2157 2009-04-08 26,552,267 1,297,334 18.79 141,278,438 - - 2009-04-06
2158 2009-04-06 25,254,933 -1,297,334 17.88 141,278,438 - - 2009-04-02
2159 2009-04-03 26,552,267 1,469,334 18.79 141,278,438 - - 2009-04-01
2160 2009-04-01 25,082,933 1,297,333 17.75 141,278,438 - - 2009-03-30
2161 2009-03-27 23,785,600 -1,297,333 16.84 141,278,438 - - 2009-03-25
2162 2009-03-23 25,082,933 1,297,333 17.75 141,278,438 - - 2009-03-19
2163 2009-03-20 23,785,600 -1,297,333 16.84 141,278,438 - - 2009-03-18
2164 2009-03-16 25,082,933 1,297,333 17.75 141,278,438 - - 2009-03-12
2165 2009-03-12 23,785,600 -1,297,333 16.84 141,278,438 - - 2009-03-10
2166 2009-03-11 25,082,933 -323,376 17.75 141,278,438 - - 2009-03-09
2167 2009-03-10 25,406,309 -519,291 17.98 141,278,438 - - 2009-03-06
2168 2009-03-09 25,925,600 -1,297,333 18.35 141,278,438 - - 2009-03-05
2169 2009-03-05 27,222,933 -119,306 19.27 141,278,438 - - 2009-03-03
2170 2009-03-04 27,342,239 717,306 19.35 141,278,438 - - 2009-03-02
2171 2009-02-27 26,624,933 -1,297,334 18.85 141,278,438 - - 2009-02-25
2172 2009-02-26 27,922,267 1,297,334 19.76 141,278,438 - - 2009-02-24
2173 2009-02-25 26,624,933 -1,297,334 18.85 141,278,438 - - 2009-02-23
2174 2009-02-24 27,922,267 1,297,334 19.76 141,278,438 - - 2009-02-20
2175 2009-02-23 26,624,933 -827,334 18.85 141,278,438 - - 2009-02-19
2176 2009-02-19 27,452,267 -1,297,333 19.43 141,278,438 - - 2009-02-17
2177 2009-02-18 28,749,600 1,297,333 20.35 141,278,438 - - 2009-02-16
2178 2009-02-16 27,452,267 -1,297,333 19.43 141,278,438 - - 2009-02-12
2179 2009-02-11 28,749,600 1,297,333 20.35 141,278,438 - - 2009-02-09
2180 2009-02-03 27,452,267 -1,297,333 19.43 141,278,438 - - 2009-01-30
2181 2009-02-02 28,749,600 1,297,333 20.35 141,278,438 - - 2009-01-29
2182 2009-01-30 27,452,267 -1,297,333 19.43 141,278,438 - - 2009-01-23
2183 2009-01-22 28,749,600 1,494,000 20.35 141,278,438 - - 2009-01-20
2184 2009-01-19 27,255,600 1,473,333 19.29 141,278,438 - - 2009-01-15
2185 2009-01-08 25,782,267 -482,000 18.25 141,278,438 - - 2009-01-06
2186 2008-12-19 26,264,267 1,457,022 18.59 141,278,438 - - 2008-12-17
2187 2008-12-15 24,807,245 -131,022 17.56 141,278,438 - - 2008-12-11
2188 2008-12-12 24,938,267 -1,464,000 17.65 141,278,438 - - 2008-12-10
2189 2008-12-11 26,402,267 -586,666 18.69 141,278,438 - - 2008-12-09
2190 2008-11-13 26,988,933 -50,667 19.10 141,278,438 - - 2008-11-11
2191 2008-11-04 27,039,600 -310,000 19.14 141,278,438 - - 2008-10-31
2192 2008-10-22 27,349,600 1,667 19.36 141,278,438 - - 2008-10-20
2193 2008-10-20 27,347,933 66,666 19.36 141,278,438 - - 2008-10-16
2194 2008-10-13 27,281,267 482,000 19.31 141,278,438 - - 2008-10-09
2195 2008-10-08 26,799,267 -384,666 18.97 141,278,438 - - 2008-10-03
2196 2008-10-06 27,183,933 -506,000 19.24 141,278,438 - - 2008-10-02
2197 2008-10-02 27,689,933 -1,232,667 19.60 141,278,438 - - 2008-09-29
2198 2008-09-25 28,922,600 -98,000 20.47 141,278,438 - - 2008-09-23
2199 2008-09-23 29,020,600 5,320,000 20.54 141,278,438 - - 2008-09-19
2200 2008-07-10 23,700,600 818,000 16.78 141,278,438 - - 2008-07-08
2201 2008-05-28 22,882,600 2,000 16.20 141,278,438 - - 2008-05-26
2202 2008-05-15 22,880,600 200 16.20 141,278,438 - - 2008-05-13
2203 2008-01-14 22,880,400 7,333 16.20 141,278,438 - - 2008-01-10
2204 2008-01-08 22,873,067 4,000 16.19 141,278,438 - - 2008-01-04
2205 2007-10-25 22,869,067 1,334 16.19 141,278,438 - - 2007-10-23
2206 2007-09-14 22,867,733 16,666 16.19 141,278,438 - - 2007-09-12
2207 2007-09-07 22,851,067 13,334 16.17 141,278,438 - - 2007-09-05
2208 2007-07-09 22,837,733 2,333 16.17 141,278,438 - - 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top