ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01220  1997-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.056 2025-11-05
2 2025-11-06 0.056 2025-11-04
3 2024-11-19 19,080,000 -30,000 0.96 1,980,000,000 1,049,400 0.055 2024-11-15
4 2024-10-09 19,110,000 450,000 0.97 1,980,000,000 955,500 0.050 2024-10-07
5 2024-09-30 18,660,000 -60,000 0.94 1,980,000,000 802,380 0.043 2024-09-26
6 2024-09-05 18,720,000 -990,000 0.95 1,980,000,000 842,400 0.045 2024-09-03
7 2024-08-27 19,710,000 -30,000 1.00 1,980,000,000 946,080 0.048 2024-08-23
8 2024-07-25 19,740,000 -810,000 1.00 1,980,000,000 789,600 0.040 2024-07-23
9 2023-12-29 20,550,000 -30,000 1.04 1,980,000,000 1,479,600 0.072 2023-12-27
10 2023-12-27 20,580,000 -60,000 1.04 1,980,000,000 1,605,240 0.078 2023-12-21
11 2023-12-06 20,640,000 -240,000 1.04 1,980,000,000 1,589,280 0.077 2023-12-04
12 2023-11-28 20,880,000 -90,000 1.05 1,980,000,000 1,002,240 0.048 2023-11-24
13 2023-11-10 20,970,000 -90,000 1.06 1,980,000,000 733,950 0.035 2023-11-08
14 2023-09-11 21,060,000 -30,000 1.06 1,980,000,000 484,380 0.023 2023-09-06
15 2023-06-01 21,090,000 450,000 1.07 1,980,000,000 506,160 0.024 2023-05-30
16 2023-05-03 20,640,000 -30,000 1.04 1,980,000,000 639,840 0.031 2023-04-28
17 2023-04-27 20,670,000 -150,000 1.04 1,980,000,000 640,770 0.031 2023-04-25
18 2023-04-17 20,820,000 -60,000 1.05 1,980,000,000 687,060 0.033 2023-04-13
19 2023-01-20 20,880,000 -30,000 1.05 1,980,000,000 814,320 0.039 2023-01-18
20 2023-01-10 20,910,000 -30,000 1.06 1,980,000,000 752,760 0.036 2023-01-06
21 2022-11-04 20,940,000 90,000 1.06 1,980,000,000 1,088,880 0.052 2022-11-02
22 2022-10-03 20,850,000 30,000 1.05 1,980,000,000 917,400 0.044 2022-09-29
23 2022-09-28 20,820,000 -540,000 1.05 1,980,000,000 978,540 0.047 2022-09-26
24 2022-09-23 21,360,000 -30,000 1.08 1,980,000,000 961,200 0.045 2022-09-21
25 2022-09-02 21,390,000 300,000 1.08 1,980,000,000 1,155,060 0.054 2022-08-31
26 2022-07-05 21,090,000 -30,000 1.07 1,980,000,000 1,729,380 0.082 2022-06-30
27 2022-07-04 21,120,000 -30,000 1.07 1,980,000,000 1,605,120 0.076 2022-06-29
28 2022-06-30 21,150,000 -510,000 1.07 1,980,000,000 1,734,300 0.082 2022-06-28
29 2022-06-29 21,660,000 -60,000 1.09 1,980,000,000 1,862,760 0.086 2022-06-27
30 2022-06-28 21,720,000 -1,650,000 1.10 1,980,000,000 1,846,200 0.085 2022-06-24
31 2022-06-06 23,370,000 -30,000 1.18 1,980,000,000 1,495,680 0.064 2022-06-01
32 2022-05-04 23,400,000 30,000 1.18 1,980,000,000 1,521,000 0.065 2022-04-29
33 2022-04-11 23,370,000 -240,000 1.18 1,980,000,000 1,682,640 0.072 2022-04-07
34 2022-03-29 23,610,000 118,334 1.19 1,980,000,000 1,865,190 0.079 2022-03-25
35 2022-03-22 23,491,666 120,000 1.19 1,980,000,000 1,996,792 0.085 2022-03-18
36 2022-03-16 23,371,666 2,700,000 1.18 1,980,000,000 1,589,273 0.068 2022-03-14
37 2022-03-09 20,671,666 150,000 1.04 1,980,000,000 1,674,405 0.081 2022-03-07
38 2022-02-24 20,521,666 -30,000 1.04 1,980,000,000 2,011,123 0.098 2022-02-22
39 2022-01-06 20,551,666 240,000 1.04 1,980,000,000 2,548,407 0.124 2022-01-04
40 2022-01-05 20,311,666 -90,000 1.03 1,980,000,000 2,518,647 0.124 2022-01-03
41 2022-01-03 20,401,666 -330,000 1.03 1,980,000,000 2,448,200 0.120 2021-12-29
42 2021-12-22 20,731,666 270,000 1.05 1,980,000,000 2,135,362 0.103 2021-12-20
43 2021-12-16 20,461,666 -210,000 1.03 1,980,000,000 2,353,092 0.115 2021-12-14
44 2021-12-15 20,671,666 150,000 1.04 1,980,000,000 2,439,257 0.118 2021-12-13
45 2021-12-14 20,521,666 -150,000 1.04 1,980,000,000 2,421,557 0.118 2021-12-10
46 2021-12-10 20,671,666 -1,800,000 1.04 1,980,000,000 1,757,092 0.085 2021-12-08
47 2021-12-09 22,471,666 -30,000 1.13 1,980,000,000 1,910,092 0.085 2021-12-07
48 2021-11-12 22,501,666 30,000 1.14 1,980,000,000 1,642,622 0.073 2021-11-10
49 2021-09-16 22,471,666 -60,000 1.13 1,980,000,000 1,662,903 0.074 2021-09-14
50 2021-09-15 22,531,666 -60,000 1.14 1,980,000,000 1,712,407 0.076 2021-09-13
51 2021-08-17 22,591,666 270,000 1.14 1,980,000,000 1,897,700 0.084 2021-08-13
52 2021-08-13 22,321,666 -90,000 1.13 1,980,000,000 1,964,307 0.088 2021-08-11
53 2021-08-12 22,411,666 90,000 1.13 1,980,000,000 1,972,227 0.088 2021-08-10
54 2021-08-11 22,321,666 120,000 1.13 1,980,000,000 1,964,307 0.088 2021-08-09
55 2021-08-10 22,201,666 60,000 1.12 1,980,000,000 1,842,738 0.083 2021-08-06
56 2021-08-09 22,141,666 60,000 1.12 1,980,000,000 1,948,467 0.088 2021-08-05
57 2021-08-06 22,081,666 90,000 1.12 1,980,000,000 1,921,105 0.087 2021-08-04
58 2021-08-04 21,991,666 120,000 1.11 1,980,000,000 1,671,367 0.076 2021-08-02
59 2021-07-13 21,871,666 -60,000 1.10 1,980,000,000 2,012,193 0.092 2021-07-09
60 2021-07-08 21,931,666 210,000 1.11 1,980,000,000 1,929,987 0.088 2021-07-06
61 2021-07-07 21,721,666 240,000 1.10 1,980,000,000 1,954,950 0.090 2021-07-05
62 2021-06-24 21,481,666 210,000 1.08 1,980,000,000 2,040,758 0.095 2021-06-22
63 2021-06-18 21,271,666 -90,000 1.07 1,980,000,000 1,999,537 0.094 2021-06-16
64 2021-06-17 21,361,666 120,000 1.08 1,980,000,000 2,157,528 0.101 2021-06-15
65 2021-06-16 21,241,666 60,000 1.07 1,980,000,000 2,209,133 0.104 2021-06-11
66 2021-06-15 21,181,666 210,000 1.07 1,980,000,000 2,202,893 0.104 2021-06-10
67 2021-06-11 20,971,666 60,000 1.06 1,980,000,000 2,243,968 0.107 2021-06-09
68 2021-06-09 20,911,666 30,000 1.06 1,980,000,000 2,446,665 0.117 2021-06-07
69 2021-06-07 20,881,666 150,000 1.05 1,980,000,000 2,317,865 0.111 2021-06-03
70 2021-05-28 20,731,666 60,000 1.05 1,980,000,000 2,549,995 0.123 2021-05-26
71 2021-05-24 20,671,666 -210,000 1.04 1,980,000,000 2,770,003 0.134 2021-05-20
72 2021-05-21 20,881,666 210,000 1.05 1,980,000,000 3,048,723 0.146 2021-05-18
73 2021-05-20 20,671,666 30,000 1.04 1,980,000,000 2,542,615 0.123 2021-05-17
74 2021-05-18 20,641,666 -210,000 1.04 1,980,000,000 3,054,967 0.148 2021-05-14
75 2021-05-13 20,851,666 60,000 1.05 1,980,000,000 4,566,515 0.219 2021-05-11
76 2021-05-12 20,791,666 -5,550,000 1.05 1,980,000,000 3,950,417 0.190 2021-05-10
77 2020-01-13 26,341,666 -360,000 1.33 1,980,000,000 2,160,017 0.082 2020-01-09
78 2019-06-28 26,701,666 90,000 1.35 1,980,000,000 2,189,537 0.082 2019-06-26
79 2019-06-25 26,611,666 -30,000 1.34 1,980,000,000 2,448,273 0.092 2019-06-21
80 2019-06-21 26,641,666 -2,100,000 1.35 1,980,000,000 2,397,750 0.090 2019-06-19
81 2019-06-19 28,741,666 -300,000 1.45 1,980,000,000 2,730,458 0.095 2019-06-17
82 2019-06-12 29,041,666 30,000 1.47 1,980,000,000 2,642,792 0.091 2019-06-10
83 2019-06-11 29,011,666 90,000 1.47 1,980,000,000 2,553,027 0.088 2019-06-06
84 2019-06-06 28,921,666 30,000 1.46 1,980,000,000 2,747,558 0.095 2019-06-04
85 2019-06-04 28,891,666 90,000 1.46 1,980,000,000 2,744,708 0.095 2019-05-31
86 2019-05-31 28,801,666 -300,000 1.45 1,980,000,000 2,851,365 0.099 2019-05-29
87 2019-05-30 29,101,666 -60,000 1.47 1,980,000,000 2,910,167 0.100 2019-05-28
88 2019-05-29 29,161,666 -600,000 1.47 1,980,000,000 2,974,490 0.102 2019-05-27
89 2019-05-23 29,761,666 -3,000,000 1.50 1,980,000,000 3,363,068 0.113 2019-05-21
90 2019-05-22 32,761,666 -240,000 1.65 1,980,000,000 3,636,545 0.111 2019-05-20
91 2019-04-30 33,001,666 -30,000 1.67 1,980,000,000 3,927,198 0.119 2019-04-26
92 2019-04-29 33,031,666 -30,000 1.67 1,980,000,000 3,864,705 0.117 2019-04-25
93 2019-04-15 33,061,666 -1,830,000 1.67 1,980,000,000 3,835,153 0.116 2019-04-11
94 2019-04-12 34,891,666 -30,000 1.76 1,980,000,000 4,187,000 0.120 2019-04-10
95 2019-04-10 34,921,666 -90,000 1.76 1,980,000,000 4,085,835 0.117 2019-04-08
96 2019-04-08 35,011,666 -30,000 1.77 1,980,000,000 4,481,493 0.128 2019-04-03
97 2019-04-03 35,041,666 30,000 1.77 1,980,000,000 3,854,583 0.110 2019-04-01
98 2019-04-01 35,011,666 -60,000 1.77 1,980,000,000 3,921,307 0.112 2019-03-28
99 2019-03-18 35,071,666 -90,000 1.77 1,980,000,000 4,313,815 0.123 2019-03-14
100 2019-03-15 35,161,666 150,000 1.78 1,980,000,000 4,500,693 0.128 2019-03-13
101 2019-03-14 35,011,666 90,000 1.77 1,980,000,000 4,586,528 0.131 2019-03-12
102 2019-03-12 34,921,666 -390,000 1.76 1,980,000,000 4,469,973 0.128 2019-03-08
103 2019-03-11 35,311,666 -120,000 1.78 1,980,000,000 5,084,880 0.144 2019-03-07
104 2019-03-08 35,431,666 -450,000 1.79 1,980,000,000 5,137,592 0.145 2019-03-06
105 2019-03-07 35,881,666 -7,080,000 1.81 1,980,000,000 5,454,013 0.152 2019-03-05
106 2019-03-06 42,961,666 -4,860,000 2.17 1,980,000,000 6,873,867 0.160 2019-03-04
107 2019-03-05 47,821,666 3,390,000 2.42 1,980,000,000 7,986,218 0.167 2019-03-01
108 2019-03-04 44,431,666 3,660,000 2.24 1,980,000,000 7,375,657 0.166 2019-02-28
109 2019-02-28 40,771,666 -60,000 2.06 1,980,000,000 7,175,813 0.176 2019-02-26
110 2019-02-27 40,831,666 -3,300,000 2.06 1,980,000,000 6,533,067 0.160 2019-02-25
111 2019-02-26 44,131,666 4,950,000 2.23 1,980,000,000 8,605,675 0.195 2019-02-22
112 2019-02-25 39,181,666 60,000 1.98 1,980,000,000 6,700,065 0.171 2019-02-21
113 2019-02-22 39,121,666 480,000 1.98 1,980,000,000 3,990,410 0.102 2019-02-20
114 2019-02-21 38,641,666 1,710,000 1.95 1,980,000,000 3,323,183 0.086 2019-02-19
115 2019-02-20 36,931,666 180,000 1.87 1,980,000,000 4,801,117 0.130 2019-02-18
116 2019-02-19 36,751,666 990,000 1.86 1,980,000,000 6,394,790 0.174 2019-02-15
117 2019-02-18 35,761,666 810,000 1.81 1,980,000,000 6,723,193 0.188 2019-02-14
118 2019-02-15 34,951,666 -8,430,000 1.77 1,980,000,000 8,388,400 0.240 2019-02-13
119 2019-02-14 43,381,666 -120,000 2.19 1,980,000,000 13,882,133 0.320 2019-02-12
120 2019-02-13 43,501,666 150,000 2.20 1,980,000,000 13,485,516 0.310 2019-02-11
121 2019-02-11 43,351,666 150,000 2.19 1,980,000,000 13,439,016 0.310 2019-02-01
122 2019-02-08 43,201,666 -210,000 2.18 1,980,000,000 14,688,566 0.340 2019-01-31
123 2019-01-31 43,411,666 60,000 2.19 1,980,000,000 15,194,083 0.350 2019-01-29
124 2019-01-29 43,351,666 -150,000 2.19 1,980,000,000 15,173,083 0.350 2019-01-25
125 2019-01-28 43,501,666 90,000 2.20 1,980,000,000 15,225,583 0.350 2019-01-24
126 2019-01-24 43,411,666 -120,000 2.19 1,980,000,000 15,411,141 0.355 2019-01-22
127 2019-01-15 43,531,666 90,000 2.20 1,980,000,000 16,106,716 0.370 2019-01-11
128 2019-01-14 43,441,666 120,000 2.19 1,980,000,000 15,204,583 0.350 2019-01-10
129 2019-01-11 43,321,666 -300,000 2.19 1,980,000,000 15,162,583 0.350 2019-01-09
130 2019-01-09 43,621,666 90,000 2.20 1,980,000,000 14,831,366 0.340 2019-01-07
131 2019-01-04 43,531,666 1,830,000 2.20 1,980,000,000 14,800,766 0.340 2019-01-02
132 2019-01-03 41,701,666 -180,000 2.11 1,980,000,000 15,638,125 0.375 2018-12-28
133 2019-01-02 41,881,666 990,000 2.12 1,980,000,000 16,124,441 0.385 2018-12-27
134 2018-12-28 40,891,666 660,000 2.07 1,980,000,000 15,334,375 0.375 2018-12-21
135 2018-12-27 40,231,666 270,000 2.03 1,980,000,000 15,690,350 0.390 2018-12-20
136 2018-12-21 39,961,666 60,000 2.02 1,980,000,000 15,984,666 0.400 2018-12-19
137 2018-12-19 39,901,666 -30,000 2.02 1,980,000,000 16,160,175 0.405 2018-12-17
138 2018-12-18 39,931,666 90,000 2.02 1,980,000,000 16,771,300 0.420 2018-12-14
139 2018-12-14 39,841,666 600,000 2.01 1,980,000,000 16,932,708 0.425 2018-12-12
140 2018-12-13 39,241,666 -690,000 1.98 1,980,000,000 16,285,291 0.415 2018-12-11
141 2018-12-12 39,931,666 60,000 2.02 1,980,000,000 11,979,500 0.300 2018-12-10
142 2018-12-11 39,871,666 690,000 2.01 1,980,000,000 12,160,858 0.305 2018-12-07
143 2018-12-10 39,181,666 -210,000 1.98 1,980,000,000 11,950,408 0.305 2018-12-06
144 2018-12-07 39,391,666 1,140,000 1.99 1,980,000,000 12,014,458 0.305 2018-12-05
145 2018-12-05 38,251,666 2,070,000 1.93 1,980,000,000 13,579,341 0.355 2018-12-03
146 2018-12-04 36,181,666 30,000 1.83 1,980,000,000 9,045,417 0.250 2018-11-30
147 2018-12-03 36,151,666 -360,000 1.83 1,980,000,000 9,218,675 0.255 2018-11-29
148 2018-11-30 36,511,666 -690,000 1.84 1,980,000,000 10,040,708 0.275 2018-11-28
149 2018-11-29 37,201,666 570,000 1.88 1,980,000,000 10,416,466 0.280 2018-11-27
150 2018-11-27 36,631,666 450,000 1.85 1,980,000,000 13,004,241 0.355 2018-11-23
151 2018-11-26 36,181,666 -30,000 1.83 1,980,000,000 13,387,216 0.370 2018-11-22
152 2018-11-21 36,211,666 -4,480,000 1.83 1,980,000,000 14,484,666 0.400 2018-11-19
153 2018-11-19 40,691,666 270,000 2.06 1,980,000,000 15,666,291 0.385 2018-11-15
154 2018-11-16 40,421,666 -450,000 2.04 1,980,000,000 15,764,450 0.390 2018-11-14
155 2018-11-15 40,871,666 -5,000,000 2.06 1,980,000,000 15,531,233 0.380 2018-11-13
156 2018-11-14 45,871,666 240,000 2.32 1,980,000,000 16,055,083 0.350 2018-11-12
157 2018-11-13 45,631,666 -1,680,000 2.30 1,980,000,000 17,796,350 0.390 2018-11-09
158 2018-11-12 47,311,666 -5,160,000 2.39 1,980,000,000 19,161,225 0.405 2018-11-08
159 2018-11-09 52,471,666 690,000 2.65 1,980,000,000 20,726,308 0.395 2018-11-07
160 2018-11-08 51,781,666 1,050,000 2.62 1,980,000,000 25,373,016 0.490 2018-11-06
161 2018-11-07 50,731,666 -930,000 2.56 1,980,000,000 12,378,527 0.244 2018-11-05
162 2018-11-06 51,661,666 4,620,000 2.61 1,980,000,000 8,369,190 0.162 2018-11-02
163 2018-11-05 47,041,666 -240,000 2.38 1,980,000,000 7,667,792 0.163 2018-11-01
164 2018-11-02 47,281,666 -1,620,000 2.39 1,980,000,000 8,510,700 0.180 2018-10-31
165 2018-11-01 48,901,666 120,000 2.47 1,980,000,000 10,562,760 0.216 2018-10-30
166 2018-10-31 48,781,666 -2,370,000 2.46 1,980,000,000 11,610,037 0.238 2018-10-29
167 2018-10-30 51,151,666 1,080,000 2.58 1,980,000,000 31,202,516 0.610 2018-10-26
168 2018-10-29 50,071,666 720,000 2.53 1,980,000,000 30,543,716 0.610 2018-10-25
169 2018-10-26 49,351,666 -150,000 2.49 1,980,000,000 30,598,033 0.620 2018-10-24
170 2018-10-25 49,501,666 210,000 2.50 1,980,000,000 30,691,033 0.620 2018-10-23
171 2018-10-24 49,291,666 -1,830,000 2.49 1,980,000,000 31,053,750 0.630 2018-10-22
172 2018-10-23 51,121,666 -750,000 2.58 1,980,000,000 32,206,650 0.630 2018-10-19
173 2018-10-22 51,871,666 300,000 2.62 1,980,000,000 30,085,566 0.580 2018-10-18
174 2018-10-18 51,571,666 150,000 2.60 1,980,000,000 30,427,283 0.590 2018-10-15
175 2018-10-16 51,421,666 690,000 2.60 1,980,000,000 30,338,783 0.590 2018-10-12
176 2018-10-15 50,731,666 450,000 2.56 1,980,000,000 30,946,316 0.610 2018-10-11
177 2018-10-12 50,281,666 660,000 2.54 1,980,000,000 31,174,633 0.620 2018-10-10
178 2018-10-11 49,621,666 480,000 2.51 1,980,000,000 31,757,866 0.640 2018-10-09
179 2018-10-10 49,141,666 840,000 2.48 1,980,000,000 31,450,666 0.640 2018-10-08
180 2018-10-09 48,301,666 -360,000 2.44 1,980,000,000 29,947,033 0.620 2018-10-05
181 2018-10-08 48,661,666 390,000 2.46 1,980,000,000 30,170,233 0.620 2018-10-04
182 2018-10-05 48,271,666 120,000 2.44 1,980,000,000 30,411,150 0.630 2018-10-03
183 2018-10-04 48,151,666 120,000 2.43 1,980,000,000 30,335,550 0.630 2018-10-02
184 2018-10-03 48,031,666 570,000 2.43 1,980,000,000 30,740,266 0.640 2018-09-28
185 2018-10-02 47,461,666 -630,000 2.40 1,980,000,000 31,324,700 0.660 2018-09-27
186 2018-09-28 48,091,666 -450,000 2.43 1,980,000,000 32,221,416 0.670 2018-09-26
187 2018-09-21 48,541,666 -360,000 2.45 1,980,000,000 31,066,666 0.640 2018-09-19
188 2018-09-20 48,901,666 120,000 2.47 1,980,000,000 30,808,050 0.630 2018-09-18
189 2018-09-18 48,781,666 -150,000 2.46 1,980,000,000 32,195,900 0.660 2018-09-14
190 2018-09-17 48,931,666 -210,000 2.47 1,980,000,000 32,784,216 0.670 2018-09-13
191 2018-09-14 49,141,666 -900,000 2.48 1,980,000,000 31,942,083 0.650 2018-09-12
192 2018-09-13 50,041,666 -1,830,000 2.53 1,980,000,000 30,025,000 0.600 2018-09-11
193 2018-09-12 51,871,666 -570,000 2.62 1,980,000,000 33,197,866 0.640 2018-09-10
194 2018-09-11 52,441,666 840,000 2.65 1,980,000,000 29,891,750 0.570 2018-09-07
195 2018-09-10 51,601,666 480,000 2.61 1,980,000,000 29,928,966 0.580 2018-09-06
196 2018-09-07 51,121,666 930,000 2.58 1,980,000,000 30,673,000 0.600 2018-09-05
197 2018-09-06 50,191,666 270,000 2.53 1,980,000,000 31,118,833 0.620 2018-09-04
198 2018-09-05 49,921,666 510,000 2.52 1,980,000,000 32,449,083 0.650 2018-09-03
199 2018-09-04 49,411,666 30,000 2.50 1,980,000,000 34,094,050 0.690 2018-08-31
200 2018-09-03 49,381,666 -840,000 2.49 1,980,000,000 36,048,616 0.730 2018-08-30
201 2018-08-31 50,221,666 -480,000 2.54 1,980,000,000 34,652,950 0.690 2018-08-29
202 2018-08-30 50,701,666 -210,000 2.56 1,980,000,000 33,463,100 0.660 2018-08-28
203 2018-08-29 50,911,666 -180,000 2.57 1,980,000,000 32,583,466 0.640 2018-08-27
204 2018-08-28 51,091,666 150,000 2.58 1,980,000,000 34,742,333 0.680 2018-08-24
205 2018-08-27 50,941,666 360,000 2.57 1,980,000,000 36,168,583 0.710 2018-08-23
206 2018-08-24 50,581,666 180,000 2.55 1,980,000,000 36,924,616 0.730 2018-08-22
207 2018-08-23 50,401,666 -510,000 2.55 1,980,000,000 37,297,233 0.740 2018-08-21
208 2018-08-22 50,911,666 -720,000 2.57 1,980,000,000 36,656,400 0.720 2018-08-20
209 2018-08-21 51,631,666 -330,000 2.61 1,980,000,000 34,593,216 0.670 2018-08-17
210 2018-08-20 51,961,666 360,000 2.62 1,980,000,000 33,775,083 0.650 2018-08-16
211 2018-08-17 51,601,666 -300,000 2.61 1,980,000,000 36,121,166 0.700 2018-08-15
212 2018-08-16 51,901,666 -1,020,000 2.62 1,980,000,000 32,698,050 0.630 2018-08-14
213 2018-08-14 52,921,666 30,000 2.67 1,980,000,000 29,636,133 0.560 2018-08-10
214 2018-08-13 52,891,666 1,080,000 2.67 1,980,000,000 29,619,333 0.560 2018-08-09
215 2018-08-09 51,811,666 480,000 2.62 1,980,000,000 28,496,416 0.550 2018-08-07
216 2018-08-08 51,331,666 810,000 2.59 1,980,000,000 28,232,416 0.550 2018-08-06
217 2018-08-07 50,521,666 930,000 2.55 1,980,000,000 28,292,133 0.560 2018-08-03
218 2018-08-03 49,591,666 -330,000 2.50 1,980,000,000 28,763,166 0.580 2018-08-01
219 2018-08-02 49,921,666 390,000 2.52 1,980,000,000 28,455,350 0.570 2018-07-31
220 2018-08-01 49,531,666 780,000 2.50 1,980,000,000 28,728,366 0.580 2018-07-30
221 2018-07-31 48,751,666 -120,000 2.46 1,980,000,000 28,763,483 0.590 2018-07-27
222 2018-07-30 48,871,666 450,000 2.47 1,980,000,000 27,368,133 0.560 2018-07-26
223 2018-07-27 48,421,666 -270,000 2.45 1,980,000,000 26,631,916 0.550 2018-07-25
224 2018-07-26 48,691,666 -630,000 2.46 1,980,000,000 27,267,333 0.560 2018-07-24
225 2018-07-25 49,321,666 1,320,000 2.49 1,980,000,000 28,113,350 0.570 2018-07-23
226 2018-07-24 48,001,666 1,710,000 2.42 1,980,000,000 27,840,966 0.580 2018-07-20
227 2018-07-23 46,291,666 810,000 2.34 1,980,000,000 26,849,166 0.580 2018-07-19
228 2018-07-20 45,481,666 510,000 2.30 1,980,000,000 24,560,100 0.540 2018-07-18
229 2018-07-19 44,971,666 -1,380,000 2.27 1,980,000,000 26,083,566 0.580 2018-07-17
230 2018-07-18 46,351,666 510,000 2.34 1,980,000,000 29,201,550 0.630 2018-07-16
231 2018-07-17 45,841,666 240,000 2.32 1,980,000,000 32,089,166 0.700 2018-07-13
232 2018-07-16 45,601,666 2,280,000 2.30 1,980,000,000 31,921,166 0.700 2018-07-12
233 2018-07-13 43,321,666 1,470,000 2.19 1,980,000,000 31,624,816 0.730 2018-07-11
234 2018-07-12 41,851,666 -2,580,000 2.11 1,980,000,000 26,366,550 0.630 2018-07-10
235 2018-07-11 44,431,666 300,000 2.24 1,980,000,000 43,987,349 0.990 2018-07-09
236 2018-07-10 44,131,666 480,000 2.23 1,980,000,000 45,896,933 1.040 2018-07-06
237 2018-07-09 43,651,666 300,000 2.20 1,980,000,000 46,270,766 1.060 2018-07-05
238 2018-07-06 43,351,666 60,000 2.19 1,980,000,000 48,120,349 1.110 2018-07-04
239 2018-07-05 43,291,666 -60,000 2.19 1,980,000,000 48,919,583 1.130 2018-07-03
240 2018-07-04 43,351,666 -1,320,000 2.19 1,980,000,000 52,021,999 1.200 2018-06-29
241 2018-06-29 44,671,666 30,000 2.26 1,980,000,000 51,372,416 1.150 2018-06-27
242 2018-06-28 44,641,666 -30,000 2.25 1,980,000,000 51,784,333 1.160 2018-06-26
243 2018-06-27 44,671,666 90,000 2.26 1,980,000,000 53,159,283 1.190 2018-06-25
244 2018-06-26 44,581,666 330,000 2.25 1,980,000,000 53,497,999 1.200 2018-06-22
245 2018-06-25 44,251,666 390,000 2.23 1,980,000,000 52,659,483 1.190 2018-06-21
246 2018-06-22 43,861,666 150,000 2.22 1,980,000,000 52,633,999 1.200 2018-06-20
247 2018-06-21 43,711,666 510,000 2.21 1,980,000,000 52,453,999 1.200 2018-06-19
248 2018-06-20 43,201,666 30,000 2.18 1,980,000,000 52,274,016 1.210 2018-06-15
249 2018-06-19 43,171,666 -210,000 2.18 1,980,000,000 52,669,433 1.220 2018-06-14
250 2018-06-15 43,381,666 120,000 2.19 1,980,000,000 53,359,449 1.230 2018-06-13
251 2018-06-14 43,261,666 60,000 2.18 1,980,000,000 53,211,849 1.230 2018-06-12
252 2018-06-12 43,201,666 450,000 2.18 1,980,000,000 53,138,049 1.230 2018-06-08
253 2018-06-11 42,751,666 960,000 2.16 1,980,000,000 53,012,066 1.240 2018-06-07
254 2018-06-08 41,791,666 540,000 2.11 1,980,000,000 50,567,916 1.210 2018-06-06
255 2018-06-07 41,251,666 -60,000 2.08 1,980,000,000 51,977,099 1.260 2018-06-05
256 2018-06-06 41,311,666 -390,000 2.09 1,980,000,000 47,508,416 1.150 2018-06-04
257 2018-06-04 41,701,666 -30,000 2.11 1,980,000,000 51,293,049 1.230 2018-05-31
258 2018-06-01 41,731,666 450,000 2.11 1,980,000,000 50,077,999 1.200 2018-05-30
259 2018-05-31 41,281,666 -60,000 2.08 1,980,000,000 52,840,532 1.280 2018-05-29
260 2018-05-30 41,341,666 60,000 2.09 1,980,000,000 51,677,083 1.250 2018-05-28
261 2018-05-29 41,281,666 -570,000 2.08 1,980,000,000 50,363,633 1.220 2018-05-25
262 2018-05-28 41,851,666 -150,000 2.11 1,980,000,000 49,803,483 1.190 2018-05-24
263 2018-05-25 42,001,666 600,000 2.12 1,980,000,000 50,401,999 1.200 2018-05-23
264 2018-05-24 41,401,666 -30,000 2.09 1,980,000,000 48,025,933 1.160 2018-05-21
265 2018-05-23 41,431,666 -720,000 2.09 1,980,000,000 46,403,466 1.120 2018-05-18
266 2018-05-21 42,151,666 -1,110,000 2.13 1,980,000,000 42,994,699 1.020 2018-05-17
267 2018-05-18 43,261,666 -360,000 2.18 1,980,000,000 54,942,316 1.270 2018-05-16
268 2018-05-17 43,621,666 1,440,000 2.20 1,980,000,000 52,782,216 1.210 2018-05-15
269 2018-05-16 42,181,666 570,000 2.13 1,980,000,000 54,414,349 1.290 2018-05-14
270 2018-05-15 41,611,666 180,000 2.10 1,980,000,000 55,343,516 1.330 2018-05-11
271 2018-05-14 41,431,666 -2,730,000 2.09 1,980,000,000 62,147,499 1.500 2018-05-10
272 2018-05-11 44,161,666 -900,000 2.23 1,980,000,000 58,293,399 1.320 2018-05-09
273 2018-05-10 45,061,666 90,000 2.28 1,980,000,000 56,777,699 1.260 2018-05-08
274 2018-05-09 44,971,666 -60,000 2.27 1,980,000,000 48,569,399 1.080 2018-05-07
275 2018-05-07 45,031,666 90,000 2.27 1,980,000,000 44,581,349 0.990 2018-05-03
276 2018-05-04 44,941,666 -60,000 2.27 1,980,000,000 44,941,666 1.000 2018-05-02
277 2018-05-02 45,001,666 -60,000 2.27 1,980,000,000 44,101,633 0.980 2018-04-27
278 2018-04-26 45,061,666 -120,000 2.28 1,980,000,000 44,611,049 0.990 2018-04-24
279 2018-04-23 45,181,666 -30,000 2.28 1,980,000,000 45,181,666 1.000 2018-04-19
280 2018-04-20 45,211,666 60,000 2.28 1,980,000,000 44,759,549 0.990 2018-04-18
281 2018-04-19 45,151,666 510,000 2.28 1,980,000,000 44,248,633 0.980 2018-04-17
282 2018-04-18 44,641,666 540,000 2.25 1,980,000,000 41,963,166 0.940 2018-04-16
283 2018-04-17 44,101,666 600,000 2.23 1,980,000,000 41,896,583 0.950 2018-04-13
284 2018-04-16 43,501,666 810,000 2.20 1,980,000,000 42,631,633 0.980 2018-04-12
285 2018-04-13 42,691,666 930,000 2.16 1,980,000,000 40,983,999 0.960 2018-04-11
286 2018-04-12 41,761,666 1,020,000 2.11 1,980,000,000 35,497,416 0.850 2018-04-10
287 2018-04-11 40,741,666 -60,000 2.06 1,980,000,000 30,148,833 0.740 2018-04-09
288 2018-04-06 40,801,666 -120,000 2.06 1,980,000,000 28,153,150 0.690 2018-04-03
289 2018-03-22 40,921,666 -30,000 2.07 1,980,000,000 28,645,166 0.700 2018-03-20
290 2018-03-16 40,951,666 -30,000 2.07 1,980,000,000 28,666,166 0.700 2018-03-14
291 2018-03-15 40,981,666 -300,000 2.07 1,980,000,000 29,096,983 0.710 2018-03-13
292 2018-03-08 41,281,666 -180,000 2.08 1,980,000,000 27,658,716 0.670 2018-03-06
293 2018-03-07 41,461,666 -60,000 2.09 1,980,000,000 27,364,700 0.660 2018-03-05
294 2018-03-06 41,521,666 -30,000 2.10 1,980,000,000 27,404,300 0.660 2018-03-02
295 2018-02-27 41,551,666 1,320,000 2.10 1,980,000,000 27,839,616 0.670 2018-02-23
296 2018-02-22 40,231,666 450,000 2.03 1,980,000,000 25,345,950 0.630 2018-02-20
297 2018-02-14 39,781,666 450,000 2.01 1,980,000,000 23,073,366 0.580 2018-02-12
298 2018-02-13 39,331,666 1,500,000 1.99 1,980,000,000 23,599,000 0.600 2018-02-09
299 2018-02-12 37,831,666 -210,000 1.91 1,980,000,000 22,699,000 0.600 2018-02-08
300 2018-02-08 38,041,666 -150,000 1.92 1,980,000,000 23,205,416 0.610 2018-02-06
301 2018-02-05 38,191,666 -240,000 1.93 1,980,000,000 25,970,333 0.680 2018-02-01
302 2018-02-02 38,431,666 -30,000 1.94 1,980,000,000 26,133,533 0.680 2018-01-31
303 2018-02-01 38,461,666 150,000 1.94 1,980,000,000 26,153,933 0.680 2018-01-30
304 2018-01-31 38,311,666 270,000 1.93 1,980,000,000 26,051,933 0.680 2018-01-29
305 2018-01-30 38,041,666 150,000 1.92 1,980,000,000 25,487,916 0.670 2018-01-26
306 2018-01-29 37,891,666 -630,000 1.91 1,980,000,000 25,387,416 0.670 2018-01-25
307 2018-01-25 38,521,666 -480,000 1.95 1,980,000,000 26,965,166 0.700 2018-01-23
308 2018-01-24 39,001,666 -2,100,000 1.97 1,980,000,000 26,521,133 0.680 2018-01-22
309 2018-01-23 41,101,666 -480,000 2.08 1,980,000,000 24,661,000 0.600 2018-01-19
310 2018-01-22 41,581,666 180,000 2.10 1,980,000,000 22,869,916 0.550 2018-01-18
311 2018-01-16 41,401,666 -270,000 2.09 1,980,000,000 21,942,883 0.530 2018-01-12
312 2018-01-15 41,671,666 180,000 2.10 1,980,000,000 21,669,266 0.520 2018-01-11
313 2018-01-12 41,491,666 120,000 2.10 1,980,000,000 21,160,750 0.510 2018-01-10
314 2018-01-11 41,371,666 150,000 2.09 1,980,000,000 21,513,266 0.520 2018-01-09
315 2018-01-10 41,221,666 -60,000 2.08 1,980,000,000 21,023,050 0.510 2018-01-08
316 2018-01-09 41,281,666 -720,000 2.08 1,980,000,000 20,640,833 0.500 2018-01-05
317 2018-01-08 42,001,666 -300,000 2.12 1,980,000,000 21,840,866 0.520 2018-01-04
318 2018-01-04 42,301,666 -180,000 2.14 1,980,000,000 21,150,833 0.500 2018-01-02
319 2018-01-03 42,481,666 -300,000 2.15 1,980,000,000 20,603,608 0.485 2017-12-29
320 2018-01-02 42,781,666 180,000 2.16 1,980,000,000 21,176,925 0.495 2017-12-28
321 2017-12-29 42,601,666 -60,000 2.15 1,980,000,000 20,448,800 0.480 2017-12-27
322 2017-12-27 42,661,666 60,000 2.15 1,980,000,000 19,197,750 0.450 2017-12-21
323 2017-12-21 42,601,666 30,000 2.15 1,980,000,000 19,170,750 0.450 2017-12-19
324 2017-12-20 42,571,666 90,000 2.15 1,980,000,000 18,731,533 0.440 2017-12-18
325 2017-12-19 42,481,666 -30,000 2.15 1,980,000,000 18,479,525 0.435 2017-12-15
326 2017-12-18 42,511,666 60,000 2.15 1,980,000,000 18,917,691 0.445 2017-12-14
327 2017-12-14 42,451,666 -2,640,000 2.14 1,980,000,000 18,041,958 0.425 2017-12-12
328 2017-12-13 45,091,666 -60,000 2.28 1,980,000,000 19,840,333 0.440 2017-12-11
329 2017-12-12 45,151,666 150,000 2.28 1,980,000,000 21,221,283 0.470 2017-12-08
330 2017-12-11 45,001,666 -60,000 2.27 1,980,000,000 20,925,775 0.465 2017-12-07
331 2017-12-08 45,061,666 -450,000 2.28 1,980,000,000 21,178,983 0.470 2017-12-06
332 2017-12-07 45,511,666 -420,000 2.30 1,980,000,000 21,845,600 0.480 2017-12-05
333 2017-12-06 45,931,666 -990,000 2.32 1,980,000,000 22,506,516 0.490 2017-12-04
334 2017-12-05 46,921,666 -90,000 2.37 1,980,000,000 23,460,833 0.500 2017-12-01
335 2017-12-04 47,011,666 -1,080,000 2.37 1,980,000,000 23,975,950 0.510 2017-11-30
336 2017-12-01 48,091,666 2,790,000 2.43 1,980,000,000 22,362,625 0.465 2017-11-29
337 2017-11-30 45,301,666 -60,000 2.29 1,980,000,000 18,800,191 0.415 2017-11-28
338 2017-11-29 45,361,666 2,640,000 2.29 1,980,000,000 17,464,241 0.385 2017-11-27
339 2017-11-28 42,721,666 1,830,000 2.16 1,980,000,000 17,088,666 0.400 2017-11-24
340 2017-11-24 40,891,666 540,000 2.07 1,980,000,000 29,033,083 0.710 2017-11-22
341 2017-11-23 40,351,666 210,000 2.04 1,980,000,000 28,649,683 0.710 2017-11-21
342 2017-11-22 40,141,666 -330,000 2.03 1,980,000,000 25,690,666 0.640 2017-11-20
343 2017-11-21 40,471,666 120,000 2.04 1,980,000,000 23,473,566 0.580 2017-11-17
344 2017-11-20 40,351,666 180,000 2.04 1,980,000,000 23,403,966 0.580 2017-11-16
345 2017-11-17 40,171,666 30,000 2.03 1,980,000,000 22,897,850 0.570 2017-11-15
346 2017-11-16 40,141,666 30,000 2.03 1,980,000,000 22,479,333 0.560 2017-11-14
347 2017-11-15 40,111,666 360,000 2.03 1,980,000,000 23,264,766 0.580 2017-11-13
348 2017-11-14 39,751,666 30,000 2.01 1,980,000,000 23,055,966 0.580 2017-11-10
349 2017-11-13 39,721,666 -60,000 2.01 1,980,000,000 23,833,000 0.600 2017-11-09
350 2017-11-10 39,781,666 60,000 2.01 1,980,000,000 23,869,000 0.600 2017-11-08
351 2017-11-09 39,721,666 330,000 2.01 1,980,000,000 23,833,000 0.600 2017-11-07
352 2017-11-08 39,391,666 30,000 1.99 1,980,000,000 23,635,000 0.600 2017-11-06
353 2017-11-07 39,361,666 -90,000 1.99 1,980,000,000 23,617,000 0.600 2017-11-03
354 2017-11-06 39,451,666 240,000 1.99 1,980,000,000 24,854,550 0.630 2017-11-02
355 2017-11-01 39,211,666 510,000 1.98 1,980,000,000 23,919,116 0.610 2017-10-30
356 2017-10-31 38,701,666 -210,000 1.95 1,980,000,000 21,672,933 0.560 2017-10-27
357 2017-10-30 38,911,666 180,000 1.97 1,980,000,000 22,568,766 0.580 2017-10-26
358 2017-10-27 38,731,666 180,000 1.96 1,980,000,000 22,851,683 0.590 2017-10-25
359 2017-10-26 38,551,666 1,320,000 1.95 1,980,000,000 23,516,516 0.610 2017-10-24
360 2017-10-25 37,231,666 210,000 1.88 1,980,000,000 19,360,466 0.520 2017-10-23
361 2017-10-24 37,021,666 120,000 1.87 1,980,000,000 19,621,483 0.530 2017-10-20
362 2017-10-20 36,901,666 -30,000 1.86 1,980,000,000 19,926,900 0.540 2017-10-18
363 2017-10-19 36,931,666 -540,000 1.87 1,980,000,000 19,943,100 0.540 2017-10-17
364 2017-10-18 37,471,666 30,000 1.89 1,980,000,000 22,108,283 0.590 2017-10-16
365 2017-10-16 37,441,666 90,000 1.89 1,980,000,000 22,090,583 0.590 2017-10-12
366 2017-10-13 37,351,666 30,000 1.89 1,980,000,000 22,037,483 0.590 2017-10-11
367 2017-10-12 37,321,666 30,000 1.88 1,980,000,000 23,885,866 0.640 2017-10-10
368 2017-10-11 37,291,666 30,000 1.88 1,980,000,000 24,239,583 0.650 2017-10-09
369 2017-10-10 37,261,666 30,000 1.88 1,980,000,000 24,220,083 0.650 2017-10-06
370 2017-10-04 37,231,666 210,000 1.88 1,980,000,000 24,200,583 0.650 2017-09-29
371 2017-10-03 37,021,666 510,000 1.87 1,980,000,000 24,804,516 0.670 2017-09-28
372 2017-09-29 36,511,666 30,000 1.84 1,980,000,000 25,193,050 0.690 2017-09-27
373 2017-09-28 36,481,666 -180,000 1.84 1,980,000,000 25,537,166 0.700 2017-09-26
374 2017-09-26 36,661,666 60,000 1.85 1,980,000,000 24,196,700 0.660 2017-09-22
375 2017-09-25 36,601,666 -360,000 1.85 1,980,000,000 24,889,133 0.680 2017-09-21
376 2017-09-21 36,961,666 300,000 1.87 1,980,000,000 21,437,766 0.580 2017-09-19
377 2017-09-20 36,661,666 30,000 1.85 1,980,000,000 20,530,533 0.560 2017-09-18
378 2017-09-19 36,631,666 60,000 1.85 1,980,000,000 21,246,366 0.580 2017-09-15
379 2017-09-18 36,571,666 -120,000 1.85 1,980,000,000 20,480,133 0.560 2017-09-14
380 2017-09-15 36,691,666 180,000 1.85 1,980,000,000 21,648,083 0.590 2017-09-13
381 2017-09-14 36,511,666 90,000 1.84 1,980,000,000 22,272,116 0.610 2017-09-12
382 2017-09-13 36,421,666 90,000 1.84 1,980,000,000 22,581,433 0.620 2017-09-11
383 2017-09-12 36,331,666 240,000 1.83 1,980,000,000 21,799,000 0.600 2017-09-08
384 2017-09-11 36,091,666 -90,000 1.82 1,980,000,000 24,181,416 0.670 2017-09-07
385 2017-09-08 36,181,666 90,000 1.83 1,980,000,000 25,327,166 0.700 2017-09-06
386 2017-09-07 36,091,666 -4,410,000 1.82 1,980,000,000 25,625,083 0.710 2017-09-05
387 2017-09-06 40,501,666 -360,000 2.05 1,980,000,000 26,731,100 0.660 2017-09-04
388 2017-09-05 40,861,666 90,000 2.06 1,980,000,000 23,699,766 0.580 2017-09-01
389 2017-09-04 40,771,666 900,000 2.06 1,980,000,000 21,608,983 0.530 2017-08-31
390 2017-09-01 39,871,666 -60,000 2.01 1,980,000,000 16,945,458 0.425 2017-08-30
391 2017-08-16 39,931,666 -420,000 2.02 1,980,000,000 15,573,350 0.390 2017-08-14
392 2017-08-15 40,351,666 -330,000 2.04 1,980,000,000 15,131,875 0.375 2017-08-11
393 2017-08-14 40,681,666 30,000 2.05 1,980,000,000 15,662,441 0.385 2017-08-10
394 2017-08-11 40,651,666 420,000 2.05 1,980,000,000 15,650,891 0.385 2017-08-09
395 2017-08-10 40,231,666 -7,110,000 2.03 1,980,000,000 15,690,350 0.390 2017-08-08
396 2017-08-09 47,341,666 240,000 2.39 1,980,000,000 18,936,666 0.400 2017-08-07
397 2017-08-02 47,101,666 60,000 2.38 1,980,000,000 18,605,158 0.395 2017-07-31
398 2017-08-01 47,041,666 -60,000 2.38 1,980,000,000 18,581,458 0.395 2017-07-28
399 2017-07-28 47,101,666 90,000 2.38 1,980,000,000 17,663,125 0.375 2017-07-26
400 2017-07-27 47,011,666 -60,000 2.37 1,980,000,000 18,804,666 0.400 2017-07-25
401 2017-07-26 47,071,666 120,000 2.38 1,980,000,000 19,064,025 0.405 2017-07-24
402 2017-07-19 46,951,666 90,000 2.37 1,980,000,000 20,189,216 0.430 2017-07-17
403 2017-07-06 46,861,666 30,000 2.37 1,980,000,000 18,978,975 0.405 2017-07-04
404 2017-07-04 46,831,666 180,000 2.37 1,980,000,000 19,200,983 0.410 2017-06-30
405 2017-06-29 46,651,666 60,000 2.36 1,980,000,000 19,826,958 0.425 2017-06-27
406 2017-06-28 46,591,666 30,000 2.35 1,980,000,000 20,966,250 0.450 2017-06-26
407 2017-06-22 46,561,666 -60,000 2.35 1,980,000,000 21,185,558 0.455 2017-06-20
408 2017-06-19 46,621,666 -150,000 2.35 1,980,000,000 22,844,616 0.490 2017-06-15
409 2017-06-15 46,771,666 150,000 2.36 1,980,000,000 23,385,833 0.500 2017-06-13
410 2017-06-14 46,621,666 60,000 2.35 1,980,000,000 21,679,075 0.465 2017-06-12
411 2017-06-13 46,561,666 180,000 2.35 1,980,000,000 22,582,408 0.485 2017-06-09
412 2017-05-25 46,381,666 -60,000 2.34 1,980,000,000 19,480,300 0.420 2017-05-23
413 2017-05-24 46,441,666 30,000 2.35 1,980,000,000 22,059,791 0.475 2017-05-22
414 2017-05-08 46,411,666 90,000 2.34 1,980,000,000 27,382,883 0.590 2017-05-04
415 2017-05-05 46,321,666 -150,000 2.34 1,980,000,000 28,256,216 0.610 2017-05-02
416 2017-05-04 46,471,666 -60,000 2.35 1,980,000,000 28,812,433 0.620 2017-04-28
417 2017-04-28 46,531,666 -60,000 2.35 1,980,000,000 29,780,266 0.640 2017-04-26
418 2017-04-20 46,591,666 240,000 2.35 1,980,000,000 29,818,666 0.640 2017-04-18
419 2017-04-18 46,351,666 210,000 2.34 1,980,000,000 31,055,616 0.670 2017-04-12
420 2017-04-13 46,141,666 30,000 2.33 1,980,000,000 30,453,500 0.660 2017-04-11
421 2017-04-12 46,111,666 60,000 2.33 1,980,000,000 31,355,933 0.680 2017-04-10
422 2017-04-10 46,051,666 30,000 2.33 1,980,000,000 31,315,133 0.680 2017-04-06
423 2017-04-07 46,021,666 330,000 2.32 1,980,000,000 31,754,950 0.690 2017-04-05
424 2017-04-03 45,691,666 840,000 2.31 1,980,000,000 32,898,000 0.720 2017-03-30
425 2017-03-27 44,851,666 -30,000 2.27 1,980,000,000 31,396,166 0.700 2017-03-23
426 2017-03-24 44,881,666 30,000 2.27 1,980,000,000 30,070,716 0.670 2017-03-22
427 2017-03-14 44,851,666 -30,000 2.27 1,980,000,000 33,190,233 0.740 2017-03-10
428 2017-03-13 44,881,666 -60,000 2.27 1,980,000,000 33,212,433 0.740 2017-03-09
429 2017-03-10 44,941,666 -90,000 2.27 1,980,000,000 32,358,000 0.720 2017-03-08
430 2017-03-09 45,031,666 -30,000 2.27 1,980,000,000 34,674,383 0.770 2017-03-07
431 2017-03-08 45,061,666 60,000 2.28 1,980,000,000 31,543,166 0.700 2017-03-06
432 2017-03-03 45,001,666 30,000 2.27 1,980,000,000 30,151,116 0.670 2017-03-01
433 2017-03-01 44,971,666 90,000 2.27 1,980,000,000 30,580,733 0.680 2017-02-27
434 2017-02-27 44,881,666 -180,000 2.27 1,980,000,000 31,417,166 0.700 2017-02-23
435 2017-02-22 45,061,666 -180,000 2.28 1,980,000,000 32,444,400 0.720 2017-02-20
436 2017-02-21 45,241,666 210,000 2.28 1,980,000,000 33,931,250 0.750 2017-02-17
437 2017-02-20 45,031,666 90,000 2.27 1,980,000,000 34,674,383 0.770 2017-02-16
438 2017-02-13 44,941,666 300,000 2.27 1,980,000,000 25,616,750 0.570 2017-02-09
439 2017-02-09 44,641,666 -240,000 2.25 1,980,000,000 26,338,583 0.590 2017-02-07
440 2017-01-17 44,881,666 60,000 2.27 1,980,000,000 25,582,550 0.570 2017-01-13
441 2017-01-10 44,821,666 270,000 2.26 1,980,000,000 28,237,650 0.630 2017-01-06
442 2017-01-09 44,551,666 -180,000 2.25 1,980,000,000 26,285,483 0.590 2017-01-05
443 2017-01-03 44,731,666 30,000 2.26 1,980,000,000 26,839,000 0.600 2016-12-29
444 2016-12-09 44,701,666 -30,000 2.26 1,980,000,000 31,738,183 0.710 2016-12-07
445 2016-12-07 44,731,666 270,000 2.26 1,980,000,000 32,206,800 0.720 2016-12-05
446 2016-12-06 44,461,666 90,000 2.25 1,980,000,000 32,012,400 0.720 2016-12-02
447 2016-12-01 44,371,666 -60,000 2.24 1,980,000,000 33,722,466 0.760 2016-11-29
448 2016-11-28 44,431,666 -180,000 2.24 1,980,000,000 33,323,750 0.750 2016-11-24
449 2016-11-24 44,611,666 -30,000 2.25 1,980,000,000 33,458,750 0.750 2016-11-22
450 2016-11-21 44,641,666 -60,000 2.25 1,980,000,000 32,588,416 0.730 2016-11-17
451 2016-11-18 44,701,666 -60,000 2.26 1,980,000,000 32,185,200 0.720 2016-11-16
452 2016-11-16 44,761,666 240,000 2.26 1,980,000,000 31,333,166 0.700 2016-11-14
453 2016-11-14 44,521,666 -30,000 2.25 1,980,000,000 32,055,600 0.720 2016-11-10
454 2016-11-11 44,551,666 90,000 2.25 1,980,000,000 31,631,683 0.710 2016-11-09
455 2016-11-10 44,461,666 -240,000 2.25 1,980,000,000 33,346,250 0.750 2016-11-08
456 2016-11-09 44,701,666 30,000 2.26 1,980,000,000 32,632,216 0.730 2016-11-07
457 2016-11-03 44,671,666 240,000 2.26 1,980,000,000 30,376,733 0.680 2016-11-01
458 2016-11-02 44,431,666 -60,000 2.24 1,980,000,000 32,435,116 0.730 2016-10-31
459 2016-11-01 44,491,666 -120,000 2.25 1,980,000,000 34,258,583 0.770 2016-10-28
460 2016-10-25 44,611,666 30,000 2.25 1,980,000,000 36,135,449 0.810 2016-10-20
461 2016-10-18 44,581,666 -90,000 2.25 1,980,000,000 37,002,783 0.830 2016-10-14
462 2016-10-14 44,671,666 -660,000 2.26 1,980,000,000 36,630,766 0.820 2016-10-12
463 2016-10-13 45,331,666 90,000 2.29 1,980,000,000 37,625,283 0.830 2016-10-11
464 2016-10-04 45,241,666 90,000 2.28 1,980,000,000 38,455,416 0.850 2016-09-30
465 2016-10-03 45,151,666 -150,000 2.28 1,980,000,000 38,830,433 0.860 2016-09-29
466 2016-09-30 45,301,666 -3,270,000 2.29 1,980,000,000 38,959,433 0.860 2016-09-28
467 2016-09-28 48,571,666 -6,330,000 2.45 1,980,000,000 43,228,783 0.890 2016-09-26
468 2016-09-27 54,901,666 -4,110,000 2.77 1,980,000,000 47,764,449 0.870 2016-09-23
469 2016-09-26 59,011,666 -570,000 2.98 1,980,000,000 51,930,266 0.880 2016-09-22
470 2016-09-23 59,581,666 -810,000 3.01 1,980,000,000 52,431,866 0.880 2016-09-21
471 2016-09-22 60,391,666 450,000 3.05 1,980,000,000 54,956,416 0.910 2016-09-20
472 2016-09-19 59,941,666 990,000 3.03 1,980,000,000 59,342,249 0.990 2016-09-14
473 2016-09-15 58,951,666 -30,000 2.98 1,980,000,000 57,772,633 0.980 2016-09-13
474 2016-09-14 58,981,666 60,000 2.98 1,980,000,000 54,852,949 0.930 2016-09-12
475 2016-09-09 58,921,666 2,100,000 2.98 1,980,000,000 58,332,449 0.990 2016-09-07
476 2016-09-02 56,821,666 -30,000 2.87 1,980,000,000 46,593,766 0.820 2016-08-31
477 2016-09-01 56,851,666 -150,000 2.87 1,980,000,000 44,912,816 0.790 2016-08-30
478 2016-08-31 57,001,666 30,000 2.88 1,980,000,000 43,321,266 0.760 2016-08-29
479 2016-08-30 56,971,666 30,000 2.88 1,980,000,000 48,425,916 0.850 2016-08-26
480 2016-08-25 56,941,666 -60,000 2.88 1,980,000,000 51,247,499 0.900 2016-08-23
481 2016-08-23 57,001,666 -1,860,000 2.88 1,980,000,000 52,441,533 0.920 2016-08-19
482 2016-08-22 58,861,666 -30,000 2.97 1,980,000,000 55,329,966 0.940 2016-08-18
483 2016-08-18 58,891,666 90,000 2.97 1,980,000,000 55,947,083 0.950 2016-08-16
484 2016-08-17 58,801,666 60,000 2.97 1,980,000,000 55,861,583 0.950 2016-08-15
485 2016-08-15 58,741,666 90,000 2.97 1,980,000,000 58,741,666 1.000 2016-08-11
486 2016-08-12 58,651,666 -30,000 2.96 1,980,000,000 58,651,666 1.000 2016-08-10
487 2016-07-29 58,681,666 -630,000 2.96 1,980,000,000 59,855,299 1.020 2016-07-27
488 2016-07-27 59,311,666 -120,000 3.00 1,980,000,000 61,684,133 1.040 2016-07-25
489 2016-07-21 59,431,666 30,000 3.00 1,980,000,000 61,214,616 1.030 2016-07-19
490 2016-07-20 59,401,666 -30,000 3.00 1,980,000,000 61,777,733 1.040 2016-07-18
491 2016-07-19 59,431,666 30,000 3.00 1,980,000,000 62,997,566 1.060 2016-07-15
492 2016-07-18 59,401,666 30,000 3.00 1,980,000,000 62,371,749 1.050 2016-07-14
493 2016-07-13 59,371,666 -30,000 3.00 1,980,000,000 64,121,399 1.080 2016-07-11
494 2016-07-07 59,401,666 30,000 3.00 1,980,000,000 62,965,766 1.060 2016-07-05
495 2016-07-05 59,371,666 -90,000 3.00 1,980,000,000 64,121,399 1.080 2016-06-30
496 2016-06-28 59,461,666 60,000 3.00 1,980,000,000 65,407,833 1.100 2016-06-24
497 2016-06-27 59,401,666 60,000 3.00 1,980,000,000 65,341,833 1.100 2016-06-23
498 2016-06-24 59,341,666 -60,000 3.00 1,980,000,000 64,682,416 1.090 2016-06-22
499 2016-06-23 59,401,666 120,000 3.00 1,980,000,000 64,747,816 1.090 2016-06-21
500 2016-06-20 59,281,666 -30,000 2.99 1,980,000,000 66,395,466 1.120 2016-06-16
501 2016-06-16 59,311,666 -30,000 3.00 1,980,000,000 65,835,949 1.110 2016-06-14
502 2016-06-15 59,341,666 60,000 3.00 1,980,000,000 64,682,416 1.090 2016-06-13
503 2016-06-13 59,281,666 90,000 2.99 1,980,000,000 68,173,916 1.150 2016-06-08
504 2016-06-10 59,191,666 60,000 2.99 1,980,000,000 69,254,249 1.170 2016-06-07
505 2016-06-08 59,131,666 -60,000 2.99 1,980,000,000 69,184,049 1.170 2016-06-06
506 2016-06-06 59,191,666 60,000 2.99 1,980,000,000 67,478,499 1.140 2016-06-02
507 2016-06-03 59,131,666 -30,000 2.99 1,980,000,000 73,323,266 1.240 2016-06-01
508 2016-06-02 59,161,666 -60,000 2.99 1,980,000,000 68,627,533 1.160 2016-05-31
509 2016-06-01 59,221,666 -240,000 2.99 1,980,000,000 68,104,916 1.150 2016-05-30
510 2016-05-30 59,461,666 30,000 3.00 1,980,000,000 69,570,149 1.170 2016-05-26
511 2016-05-25 59,431,666 -150,000 3.00 1,980,000,000 68,346,416 1.150 2016-05-23
512 2016-05-24 59,581,666 30,000 3.01 1,980,000,000 69,114,733 1.160 2016-05-20
513 2016-05-20 59,551,666 -60,000 3.01 1,980,000,000 68,484,416 1.150 2016-05-18
514 2016-05-19 59,611,666 -30,000 3.01 1,980,000,000 68,553,416 1.150 2016-05-17
515 2016-05-17 59,641,666 -60,000 3.01 1,980,000,000 69,184,333 1.160 2016-05-13
516 2016-05-12 59,701,666 -60,000 3.02 1,980,000,000 71,044,983 1.190 2016-05-10
517 2016-05-10 59,761,666 450,000 3.02 1,980,000,000 71,116,383 1.190 2016-05-06
518 2016-05-09 59,311,666 60,000 3.00 1,980,000,000 73,546,466 1.240 2016-05-05
519 2016-05-06 59,251,666 180,000 2.99 1,980,000,000 74,657,099 1.260 2016-05-04
520 2016-05-05 59,071,666 60,000 2.98 1,980,000,000 77,974,599 1.320 2016-05-03
521 2016-05-04 59,011,666 180,000 2.98 1,980,000,000 77,305,282 1.310 2016-04-29
522 2016-05-03 58,831,666 -150,000 2.97 1,980,000,000 80,011,066 1.360 2016-04-28
523 2016-04-29 58,981,666 120,000 2.98 1,980,000,000 76,676,166 1.300 2016-04-27
524 2016-04-28 58,861,666 30,000 2.97 1,980,000,000 79,463,249 1.350 2016-04-26
525 2016-04-27 58,831,666 -510,000 2.97 1,980,000,000 80,599,382 1.370 2016-04-25
526 2016-04-26 59,341,666 -570,000 3.00 1,980,000,000 77,144,166 1.300 2016-04-22
527 2016-04-25 59,911,666 -480,000 3.03 1,980,000,000 73,691,349 1.230 2016-04-21
528 2016-04-22 60,391,666 -120,000 3.05 1,980,000,000 68,242,583 1.130 2016-04-20
529 2016-04-21 60,511,666 -150,000 3.06 1,980,000,000 69,588,416 1.150 2016-04-19
530 2016-04-20 60,661,666 -120,000 3.06 1,980,000,000 69,760,916 1.150 2016-04-18
531 2016-04-19 60,781,666 30,000 3.07 1,980,000,000 69,291,099 1.140 2016-04-15
532 2016-04-18 60,751,666 30,000 3.07 1,980,000,000 69,864,416 1.150 2016-04-14
533 2016-04-15 60,721,666 -180,000 3.07 1,980,000,000 71,651,566 1.180 2016-04-13
534 2016-04-13 60,901,666 30,000 3.08 1,980,000,000 70,036,916 1.150 2016-04-11
535 2016-04-12 60,871,666 -30,000 3.07 1,980,000,000 71,219,849 1.170 2016-04-08
536 2016-04-08 60,901,666 -300,000 3.08 1,980,000,000 68,209,866 1.120 2016-04-06
537 2016-04-07 61,201,666 30,000 3.09 1,980,000,000 64,873,766 1.060 2016-04-05
538 2016-04-05 61,171,666 -330,000 3.09 1,980,000,000 66,065,399 1.080 2016-03-31
539 2016-04-01 61,501,666 30,000 3.11 1,980,000,000 68,266,849 1.110 2016-03-30
540 2016-03-31 61,471,666 -270,000 3.10 1,980,000,000 67,618,833 1.100 2016-03-29
541 2016-03-29 61,741,666 30,000 3.12 1,980,000,000 71,002,916 1.150 2016-03-23
542 2016-03-23 61,711,666 -30,000 3.12 1,980,000,000 72,202,649 1.170 2016-03-21
543 2016-03-22 61,741,666 360,000 3.12 1,980,000,000 71,620,333 1.160 2016-03-18
544 2016-03-21 61,381,666 -60,000 3.10 1,980,000,000 69,361,283 1.130 2016-03-17
545 2016-03-18 61,441,666 30,000 3.10 1,980,000,000 71,886,749 1.170 2016-03-16
546 2016-03-15 61,411,666 -30,000 3.10 1,980,000,000 73,079,883 1.190 2016-03-11
547 2016-03-14 61,441,666 -30,000 3.10 1,980,000,000 73,729,999 1.200 2016-03-10
548 2016-03-11 61,471,666 120,000 3.10 1,980,000,000 71,921,849 1.170 2016-03-09
549 2016-03-10 61,351,666 60,000 3.10 1,980,000,000 74,235,516 1.210 2016-03-08
550 2016-03-09 61,291,666 90,000 3.10 1,980,000,000 74,775,833 1.220 2016-03-07
551 2016-03-08 61,201,666 -30,000 3.09 1,980,000,000 73,441,999 1.200 2016-03-04
552 2016-03-07 61,231,666 90,000 3.09 1,980,000,000 72,865,683 1.190 2016-03-03
553 2016-03-04 61,141,666 -30,000 3.09 1,980,000,000 73,369,999 1.200 2016-03-02
554 2016-03-02 61,171,666 30,000 3.09 1,980,000,000 70,347,416 1.150 2016-02-29
555 2016-03-01 61,141,666 30,000 3.09 1,980,000,000 71,535,749 1.170 2016-02-26
556 2016-02-25 61,111,666 30,000 3.09 1,980,000,000 73,945,116 1.210 2016-02-23
557 2016-02-24 61,081,666 -330,000 3.08 1,980,000,000 73,908,816 1.210 2016-02-22
558 2016-02-23 61,411,666 30,000 3.10 1,980,000,000 77,378,699 1.260 2016-02-19
559 2016-02-22 61,381,666 30,000 3.10 1,980,000,000 77,340,899 1.260 2016-02-18
560 2016-02-19 61,351,666 30,000 3.10 1,980,000,000 76,076,066 1.240 2016-02-17
561 2016-02-17 61,321,666 -60,000 3.10 1,980,000,000 74,812,433 1.220 2016-02-15
562 2016-02-16 61,381,666 -60,000 3.10 1,980,000,000 72,430,366 1.180 2016-02-12
563 2016-02-11 61,441,666 -30,000 3.10 1,980,000,000 82,331,832 1.340 2016-02-04
564 2016-02-05 61,471,666 -330,000 3.10 1,980,000,000 76,839,583 1.250 2016-02-03
565 2016-02-03 61,801,666 120,000 3.12 1,980,000,000 71,689,933 1.160 2016-02-01
566 2016-02-02 61,681,666 -60,000 3.12 1,980,000,000 68,466,649 1.110 2016-01-29
567 2016-01-28 61,741,666 -60,000 3.12 1,980,000,000 66,063,583 1.070 2016-01-26
568 2016-01-27 61,801,666 -180,000 3.12 1,980,000,000 69,217,866 1.120 2016-01-25
569 2016-01-26 61,981,666 -90,000 3.13 1,980,000,000 66,940,199 1.080 2016-01-22
570 2016-01-25 62,071,666 300,000 3.13 1,980,000,000 65,795,966 1.060 2016-01-21
571 2016-01-22 61,771,666 990,000 3.12 1,980,000,000 69,801,983 1.130 2016-01-20
572 2016-01-20 60,781,666 -60,000 3.07 1,980,000,000 71,722,366 1.180 2016-01-18
573 2016-01-19 60,841,666 -30,000 3.07 1,980,000,000 72,401,583 1.190 2016-01-15
574 2016-01-18 60,871,666 -300,000 3.07 1,980,000,000 71,219,849 1.170 2016-01-14
575 2016-01-15 61,171,666 450,000 3.09 1,980,000,000 70,959,133 1.160 2016-01-13
576 2016-01-14 60,721,666 240,000 3.07 1,980,000,000 72,258,783 1.190 2016-01-12
577 2016-01-13 60,481,666 30,000 3.05 1,980,000,000 72,577,999 1.200 2016-01-11
578 2016-01-12 60,451,666 -330,000 3.05 1,980,000,000 76,773,616 1.270 2016-01-08
579 2016-01-11 60,781,666 300,000 3.07 1,980,000,000 71,722,366 1.180 2016-01-07
580 2016-01-08 60,481,666 -810,000 3.05 1,980,000,000 77,416,532 1.280 2016-01-06
581 2016-01-07 61,291,666 150,000 3.10 1,980,000,000 79,066,249 1.290 2016-01-05
582 2016-01-05 61,141,666 30,000 3.09 1,980,000,000 86,821,166 1.420 2015-12-30
583 2016-01-04 61,111,666 30,000 3.09 1,980,000,000 87,389,682 1.430 2015-12-29
584 2015-12-30 61,081,666 120,000 3.08 1,980,000,000 87,346,782 1.430 2015-12-28
585 2015-12-29 60,961,666 -30,000 3.08 1,980,000,000 85,346,332 1.400 2015-12-23
586 2015-12-28 60,991,666 570,000 3.08 1,980,000,000 85,998,249 1.410 2015-12-22
587 2015-12-23 60,421,666 -330,000 3.05 1,980,000,000 85,798,766 1.420 2015-12-21
588 2015-12-21 60,751,666 30,000 3.07 1,980,000,000 89,304,949 1.470 2015-12-17
589 2015-12-17 60,721,666 -30,000 3.07 1,980,000,000 88,046,416 1.450 2015-12-15
590 2015-12-14 60,751,666 150,000 3.07 1,980,000,000 85,052,332 1.400 2015-12-10
591 2015-12-10 60,601,666 -390,000 3.06 1,980,000,000 87,266,399 1.440 2015-12-08
592 2015-12-09 60,991,666 -90,000 3.08 1,980,000,000 92,707,332 1.520 2015-12-07
593 2015-12-08 61,081,666 -150,000 3.08 1,980,000,000 92,844,132 1.520 2015-12-04
594 2015-12-07 61,231,666 -60,000 3.09 1,980,000,000 86,336,649 1.410 2015-12-03
595 2015-12-04 61,291,666 -60,000 3.10 1,980,000,000 85,195,416 1.390 2015-12-02
596 2015-12-03 61,351,666 -90,000 3.10 1,980,000,000 85,278,816 1.390 2015-12-01
597 2015-12-02 61,441,666 120,000 3.10 1,980,000,000 83,560,666 1.360 2015-11-30
598 2015-11-30 61,321,666 -60,000 3.10 1,980,000,000 86,463,549 1.410 2015-11-26
599 2015-11-26 61,381,666 60,000 3.10 1,980,000,000 86,548,149 1.410 2015-11-24
600 2015-11-25 61,321,666 4,410,000 3.10 1,980,000,000 88,303,199 1.440 2015-11-23
601 2015-11-20 56,911,666 30,000 2.87 1,980,000,000 79,676,332 1.400 2015-11-18
602 2015-11-17 56,881,666 -30,000 2.87 1,980,000,000 80,203,149 1.410 2015-11-13
603 2015-11-16 56,911,666 -570,000 2.87 1,980,000,000 81,952,799 1.440 2015-11-12
604 2015-11-13 57,481,666 150,000 2.90 1,980,000,000 86,222,499 1.500 2015-11-11
605 2015-11-12 57,331,666 -420,000 2.90 1,980,000,000 81,410,966 1.420 2015-11-10
606 2015-11-11 57,751,666 330,000 2.92 1,980,000,000 80,852,332 1.400 2015-11-09
607 2015-11-10 57,421,666 60,000 2.90 1,980,000,000 71,777,083 1.250 2015-11-06
608 2015-11-09 57,361,666 60,000 2.90 1,980,000,000 73,422,932 1.280 2015-11-05
609 2015-11-06 57,301,666 30,000 2.89 1,980,000,000 67,615,966 1.180 2015-11-04
610 2015-11-05 57,271,666 -60,000 2.89 1,980,000,000 66,435,133 1.160 2015-11-03
611 2015-11-03 57,331,666 30,000 2.90 1,980,000,000 67,078,049 1.170 2015-10-30
612 2015-11-02 57,301,666 420,000 2.89 1,980,000,000 66,469,933 1.160 2015-10-29
613 2015-10-30 56,881,666 810,000 2.87 1,980,000,000 66,551,549 1.170 2015-10-28
614 2015-10-29 56,071,666 -60,000 2.83 1,980,000,000 66,164,566 1.180 2015-10-27
615 2015-10-28 56,131,666 240,000 2.83 1,980,000,000 66,235,366 1.180 2015-10-26
616 2015-10-27 55,891,666 360,000 2.82 1,980,000,000 66,511,083 1.190 2015-10-23
617 2015-10-26 55,531,666 270,000 2.80 1,980,000,000 66,637,999 1.200 2015-10-22
618 2015-10-23 55,261,666 210,000 2.79 1,980,000,000 66,313,999 1.200 2015-10-20
619 2015-10-22 55,051,666 -30,000 2.78 1,980,000,000 63,859,933 1.160 2015-10-19
620 2015-10-20 55,081,666 30,000 2.78 1,980,000,000 64,996,366 1.180 2015-10-16
621 2015-10-19 55,051,666 270,000 2.78 1,980,000,000 67,163,033 1.220 2015-10-15
622 2015-10-16 54,781,666 -30,000 2.77 1,980,000,000 61,355,466 1.120 2015-10-14
623 2015-10-15 54,811,666 -30,000 2.77 1,980,000,000 62,485,299 1.140 2015-10-13
624 2015-10-14 54,841,666 -180,000 2.77 1,980,000,000 64,164,749 1.170 2015-10-12
625 2015-10-13 55,021,666 90,000 2.78 1,980,000,000 65,475,783 1.190 2015-10-09
626 2015-10-12 54,931,666 30,000 2.77 1,980,000,000 65,917,999 1.200 2015-10-08
627 2015-10-08 54,901,666 -30,000 2.77 1,980,000,000 66,980,033 1.220 2015-10-06
628 2015-10-06 54,931,666 330,000 2.77 1,980,000,000 68,664,583 1.250 2015-10-02
629 2015-10-05 54,601,666 2,790,000 2.76 1,980,000,000 62,791,916 1.150 2015-09-30
630 2015-10-02 51,811,666 -90,000 2.62 1,980,000,000 54,920,366 1.060 2015-09-29
631 2015-09-29 51,901,666 -60,000 2.62 1,980,000,000 57,091,833 1.100 2015-09-24
632 2015-09-25 51,961,666 210,000 2.62 1,980,000,000 57,157,833 1.100 2015-09-23
633 2015-09-24 51,751,666 450,000 2.61 1,980,000,000 58,479,383 1.130 2015-09-22
634 2015-09-23 51,301,666 -180,000 2.59 1,980,000,000 57,970,883 1.130 2015-09-21
635 2015-09-22 51,481,666 -240,000 2.60 1,980,000,000 58,174,283 1.130 2015-09-18
636 2015-09-21 51,721,666 -60,000 2.61 1,980,000,000 54,824,966 1.060 2015-09-17
637 2015-09-18 51,781,666 150,000 2.62 1,980,000,000 57,477,649 1.110 2015-09-16
638 2015-09-17 51,631,666 -150,000 2.61 1,980,000,000 56,278,516 1.090 2015-09-15
639 2015-09-16 51,781,666 -690,000 2.62 1,980,000,000 51,781,666 1.000 2015-09-14
640 2015-09-15 52,471,666 -120,000 2.65 1,980,000,000 53,521,099 1.020 2015-09-11
641 2015-09-14 52,591,666 120,000 2.66 1,980,000,000 53,643,499 1.020 2015-09-10
642 2015-09-11 52,471,666 180,000 2.65 1,980,000,000 52,996,383 1.010 2015-09-09
643 2015-09-10 52,291,666 -120,000 2.64 1,980,000,000 53,337,499 1.020 2015-09-08
644 2015-09-09 52,411,666 120,000 2.65 1,980,000,000 52,935,783 1.010 2015-09-07
645 2015-09-04 52,291,666 90,000 2.64 1,980,000,000 53,860,416 1.030 2015-09-01
646 2015-09-02 52,201,666 480,000 2.64 1,980,000,000 54,289,733 1.040 2015-08-31
647 2015-09-01 51,721,666 660,000 2.61 1,980,000,000 56,893,833 1.100 2015-08-28
648 2015-08-31 51,061,666 -420,000 2.58 1,980,000,000 56,167,833 1.100 2015-08-27
649 2015-08-28 51,481,666 -60,000 2.60 1,980,000,000 52,511,299 1.020 2015-08-26
650 2015-08-27 51,541,666 450,000 2.60 1,980,000,000 52,572,499 1.020 2015-08-25
651 2015-08-26 51,091,666 510,000 2.58 1,980,000,000 51,602,583 1.010 2015-08-24
652 2015-08-24 50,581,666 24,030,000 2.55 1,980,000,000 66,767,799 1.320 2015-08-20
653 2015-08-21 26,551,666 -60,000 1.61 1,650,000,000 35,313,716 1.330 2015-08-19
654 2015-08-20 26,611,666 390,000 1.61 1,650,000,000 36,724,099 1.380 2015-08-18
655 2015-08-18 26,221,666 -540,000 1.59 1,650,000,000 36,710,332 1.400 2015-08-14
656 2015-08-17 26,761,666 -330,000 1.62 1,650,000,000 36,931,099 1.380 2015-08-13
657 2015-08-14 27,091,666 -900,000 1.64 1,650,000,000 38,741,082 1.430 2015-08-12
658 2015-08-13 27,991,666 2,670,000 1.70 1,650,000,000 39,748,166 1.420 2015-08-11
659 2015-08-12 25,321,666 1,410,000 1.53 1,650,000,000 31,145,649 1.230 2015-08-10
660 2015-08-11 23,911,666 1,230,000 1.45 1,650,000,000 26,063,716 1.090 2015-08-07
661 2015-08-10 22,681,666 -780,000 1.37 1,650,000,000 24,723,016 1.090 2015-08-06
662 2015-08-07 23,461,666 90,000 1.42 1,650,000,000 27,215,533 1.160 2015-08-05
663 2015-08-05 23,371,666 210,000 1.42 1,650,000,000 29,214,583 1.250 2015-08-03
664 2015-08-04 23,161,666 -30,000 1.40 1,650,000,000 29,646,932 1.280 2015-07-31
665 2015-08-03 23,191,666 480,000 1.41 1,650,000,000 29,453,416 1.270 2015-07-30
666 2015-07-31 22,711,666 30,000 1.38 1,650,000,000 28,616,699 1.260 2015-07-29
667 2015-07-30 22,681,666 30,000 1.37 1,650,000,000 28,352,083 1.250 2015-07-28
668 2015-07-29 22,651,666 150,000 1.37 1,650,000,000 30,126,716 1.330 2015-07-27
669 2015-07-28 22,501,666 60,000 1.36 1,650,000,000 35,777,649 1.590 2015-07-24
670 2015-07-27 22,441,666 1,530,000 1.36 1,650,000,000 33,662,499 1.500 2015-07-23
671 2015-07-24 20,911,666 270,000 1.27 1,650,000,000 38,895,699 1.860 2015-07-22
672 2015-07-23 20,641,666 60,000 1.25 1,650,000,000 45,411,665 2.200 2015-07-21
673 2015-07-22 20,581,666 -510,000 1.25 1,650,000,000 47,132,015 2.290 2015-07-20
674 2015-07-21 21,091,666 210,000 1.28 1,650,000,000 46,401,665 2.200 2015-07-17
675 2015-07-20 20,881,666 -60,000 1.27 1,650,000,000 45,104,399 2.160 2015-07-16
676 2015-07-17 20,941,666 300,000 1.27 1,650,000,000 45,024,582 2.150 2015-07-15
677 2015-07-16 20,641,666 600,000 1.25 1,650,000,000 44,998,832 2.180 2015-07-14
678 2015-07-15 20,041,666 -120,000 1.21 1,650,000,000 44,292,082 2.210 2015-07-13
679 2015-07-14 20,161,666 570,000 1.22 1,650,000,000 41,734,649 2.070 2015-07-10
680 2015-07-13 19,591,666 -30,000 1.19 1,650,000,000 36,832,332 1.880 2015-07-09
681 2015-07-10 19,621,666 -60,000 1.19 1,650,000,000 29,628,716 1.510 2015-07-08
682 2015-07-09 19,681,666 -30,000 1.19 1,650,000,000 37,198,349 1.890 2015-07-07
683 2015-07-07 19,711,666 -150,000 1.19 1,650,000,000 44,351,249 2.250 2015-07-03
684 2015-07-06 19,861,666 150,000 1.20 1,650,000,000 46,674,915 2.350 2015-07-02
685 2015-07-03 19,711,666 -1,050,000 1.19 1,650,000,000 45,139,715 2.290 2015-06-30
686 2015-07-02 20,761,666 990,000 1.26 1,650,000,000 46,713,749 2.250 2015-06-29
687 2015-06-30 19,771,666 270,000 1.20 1,650,000,000 46,265,698 2.340 2015-06-26
688 2015-06-29 19,501,666 780,000 1.18 1,650,000,000 50,314,298 2.580 2015-06-25
689 2015-06-26 18,721,666 1,170,000 1.13 1,650,000,000 44,557,565 2.380 2015-06-24
690 2015-06-25 17,551,666 150,000 1.06 1,650,000,000 37,736,082 2.150 2015-06-23
691 2015-06-24 17,401,666 150,000 1.05 1,650,000,000 38,457,682 2.210 2015-06-22
692 2015-06-23 17,251,666 690,000 1.05 1,650,000,000 37,608,632 2.180 2015-06-19
693 2015-06-22 16,561,666 -750,000 1.00 1,650,000,000 35,110,732 2.120 2015-06-18
694 2015-06-19 17,311,666 120,000 1.05 1,650,000,000 31,853,465 1.840 2015-06-17
695 2015-06-18 17,191,666 -30,000 1.04 1,650,000,000 30,944,999 1.800 2015-06-16
696 2015-06-17 17,221,666 -690,000 1.04 1,650,000,000 30,998,999 1.800 2015-06-15
697 2015-06-16 17,911,666 -120,000 1.09 1,650,000,000 32,778,349 1.830 2015-06-12
698 2015-06-15 18,031,666 90,000 1.09 1,650,000,000 32,096,365 1.780 2015-06-11
699 2015-06-12 17,941,666 210,000 1.09 1,650,000,000 30,500,832 1.700 2015-06-10
700 2015-06-11 17,731,666 30,000 1.07 1,650,000,000 31,562,365 1.780 2015-06-09
701 2015-06-10 17,701,666 570,000 1.07 1,650,000,000 31,154,932 1.760 2015-06-08
702 2015-06-09 17,131,666 1,020,000 1.04 1,650,000,000 31,693,582 1.850 2015-06-05
703 2015-06-08 16,111,666 150,000 0.98 1,650,000,000 29,323,232 1.820 2015-06-04
704 2015-06-05 15,961,666 -2,580,000 0.97 1,650,000,000 29,848,315 1.870 2015-06-03
705 2015-06-04 18,541,666 30,000 1.12 1,650,000,000 33,560,415 1.810 2015-06-02
706 2015-06-03 18,511,666 90,000 1.12 1,650,000,000 31,469,832 1.700 2015-06-01
707 2015-06-02 18,421,666 780,000 1.12 1,650,000,000 25,790,332 1.400 2015-05-29
708 2015-06-01 17,641,666 90,000 1.07 1,650,000,000 24,874,749 1.410 2015-05-28
709 2015-05-29 17,551,666 -240,000 1.06 1,650,000,000 25,274,399 1.440 2015-05-27
710 2015-05-28 17,791,666 30,000 1.08 1,650,000,000 26,687,499 1.500 2015-05-26
711 2015-05-27 17,761,666 -360,000 1.08 1,650,000,000 27,352,966 1.540 2015-05-22
712 2015-05-26 18,121,666 180,000 1.10 1,650,000,000 28,088,582 1.550 2015-05-21
713 2015-05-22 17,941,666 -270,000 1.09 1,650,000,000 28,347,832 1.580 2015-05-20
714 2015-05-21 18,211,666 -60,000 1.10 1,650,000,000 29,502,899 1.620 2015-05-19
715 2015-05-20 18,271,666 -120,000 1.11 1,650,000,000 29,051,949 1.590 2015-05-18
716 2015-05-19 18,391,666 180,000 1.11 1,650,000,000 28,139,249 1.530 2015-05-15
717 2015-05-18 18,211,666 -90,000 1.10 1,650,000,000 28,045,966 1.540 2015-05-14
718 2015-05-14 18,301,666 90,000 1.11 1,650,000,000 28,550,599 1.560 2015-05-12
719 2015-05-13 18,211,666 420,000 1.10 1,650,000,000 29,138,666 1.600 2015-05-11
720 2015-05-12 17,791,666 -210,000 1.08 1,650,000,000 27,754,999 1.560 2015-05-08
721 2015-05-11 18,001,666 -330,000 1.09 1,650,000,000 27,542,549 1.530 2015-05-07
722 2015-05-08 18,331,666 -180,000 1.11 1,650,000,000 29,880,616 1.630 2015-05-06
723 2015-05-07 18,511,666 570,000 1.12 1,650,000,000 31,099,599 1.680 2015-05-05
724 2015-05-06 17,941,666 480,000 1.09 1,650,000,000 30,500,832 1.700 2015-05-04
725 2015-05-05 17,461,666 -150,000 1.06 1,650,000,000 28,986,366 1.660 2015-04-30
726 2015-05-04 17,611,666 60,000 1.07 1,650,000,000 29,939,832 1.700 2015-04-29
727 2015-04-30 17,551,666 -390,000 1.06 1,650,000,000 28,784,732 1.640 2015-04-28
728 2015-04-29 17,941,666 80,000 1.09 1,650,000,000 28,706,666 1.600 2015-04-27
729 2015-04-28 17,861,666 390,000 1.08 1,650,000,000 30,007,599 1.680 2015-04-24
730 2015-04-27 17,471,666 660,000 1.06 1,650,000,000 30,750,132 1.760 2015-04-23
731 2015-04-24 16,811,666 -60,000 1.02 1,650,000,000 29,084,182 1.730 2015-04-22
732 2015-04-23 16,871,666 -90,000 1.02 1,650,000,000 28,513,116 1.690 2015-04-21
733 2015-04-22 16,961,666 570,000 1.03 1,650,000,000 26,460,199 1.560 2015-04-20
734 2015-04-21 16,391,666 180,000 0.99 1,650,000,000 27,537,999 1.680 2015-04-17
735 2015-04-20 16,211,666 2,130,000 0.98 1,650,000,000 27,235,599 1.680 2015-04-16
736 2015-04-17 14,081,666 -180,000 0.85 1,650,000,000 18,869,432 1.340 2015-04-15
737 2015-04-16 14,261,666 -450,000 0.86 1,650,000,000 18,112,316 1.270 2015-04-14
738 2015-04-15 14,711,666 450,000 0.89 1,650,000,000 17,801,116 1.210 2015-04-13
739 2015-04-14 14,261,666 360,000 0.86 1,650,000,000 17,827,083 1.250 2015-04-10
740 2015-04-13 13,901,666 -870,000 0.84 1,650,000,000 15,430,849 1.110 2015-04-09
741 2015-04-10 14,771,666 -1,230,000 0.90 1,650,000,000 19,794,032 1.340 2015-04-08
742 2015-04-09 16,001,666 -210,000 0.97 1,650,000,000 25,282,632 1.580 2015-04-02
743 2015-04-08 16,211,666 -1,170,000 0.98 1,650,000,000 24,803,849 1.530 2015-04-01
744 2015-04-02 17,381,666 -480,000 1.05 1,650,000,000 36,327,682 2.090 2015-03-31
745 2015-04-01 17,861,666 630,000 1.08 1,650,000,000 34,651,632 1.940 2015-03-30
746 2015-03-31 17,231,666 240,000 1.04 1,650,000,000 31,878,582 1.850 2015-03-27
747 2015-03-30 16,991,666 -240,000 1.03 1,650,000,000 45,707,582 2.690 2015-03-26
748 2015-03-27 17,231,666 180,000 1.04 1,650,000,000 45,491,598 2.640 2015-03-25
749 2015-03-26 17,051,666 780,000 1.03 1,650,000,000 45,868,982 2.690 2015-03-24
750 2015-03-25 16,271,666 390,000 0.99 1,650,000,000 42,306,332 2.600 2015-03-23
751 2015-03-24 15,881,666 1,800,000 0.96 1,650,000,000 37,004,282 2.330 2015-03-20
752 2015-03-20 14,081,666 330,000 0.85 1,650,000,000 27,881,699 1.980 2015-03-18
753 2015-03-19 13,751,666 30,000 0.83 1,650,000,000 25,440,582 1.850 2015-03-17
754 2015-03-18 13,721,666 90,000 0.83 1,650,000,000 23,464,049 1.710 2015-03-16
755 2015-03-17 13,631,666 660,000 0.83 1,650,000,000 24,536,999 1.800 2015-03-13
756 2015-03-16 12,971,666 1,200,000 0.79 1,650,000,000 23,608,432 1.820 2015-03-12
757 2015-03-13 11,771,666 60,000 0.71 1,650,000,000 22,013,015 1.870 2015-03-11
758 2015-03-12 11,711,666 120,000 0.71 1,650,000,000 21,783,699 1.860 2015-03-10
759 2015-03-11 11,591,666 810,000 0.70 1,650,000,000 22,487,832 1.940 2015-03-09
760 2015-03-10 10,781,666 300,000 0.65 1,650,000,000 20,377,349 1.890 2015-03-06
761 2015-03-09 10,481,666 960,000 0.64 1,650,000,000 17,923,649 1.710 2015-03-05
762 2015-03-06 9,521,666 -2,310,000 0.58 1,650,000,000 15,996,399 1.680 2015-03-04
763 2015-03-05 11,831,666 2,280,000 0.72 1,650,000,000 18,930,666 1.600 2015-03-03
764 2015-03-04 9,551,666 480,000 0.58 1,650,000,000 14,996,116 1.570 2015-03-02
765 2015-03-03 9,071,666 690,000 0.55 1,650,000,000 13,244,632 1.460 2015-02-27
766 2015-02-23 8,381,666 270,000 0.51 1,650,000,000 11,650,516 1.390 2015-02-16
767 2015-02-16 8,111,666 -540,000 0.49 1,650,000,000 10,464,049 1.290 2015-02-12
768 2015-02-13 8,651,666 -330,000 0.52 1,650,000,000 11,939,299 1.380 2015-02-11
769 2015-02-12 8,981,666 150,000 0.54 1,650,000,000 12,304,882 1.370 2015-02-10
770 2015-02-11 8,831,666 90,000 0.54 1,650,000,000 12,187,699 1.380 2015-02-09
771 2015-02-09 8,741,666 300,000 0.53 1,650,000,000 12,325,749 1.410 2015-02-05
772 2015-02-06 8,441,666 30,000 0.51 1,650,000,000 11,649,499 1.380 2015-02-04
773 2015-02-05 8,411,666 420,000 0.51 1,650,000,000 11,439,866 1.360 2015-02-03
774 2015-02-04 7,991,666 180,000 0.48 1,650,000,000 11,268,249 1.410 2015-02-02
775 2015-02-03 7,811,666 -390,000 0.47 1,650,000,000 9,764,583 1.250 2015-01-30
776 2015-02-02 8,201,666 1,050,000 0.50 1,650,000,000 11,564,349 1.410 2015-01-29
777 2015-01-30 7,151,666 -1,320,000 0.43 1,650,000,000 7,652,283 1.070 2015-01-28
778 2015-01-27 8,471,666 -90,000 0.51 1,650,000,000 8,302,233 0.980 2015-01-23
779 2015-01-23 8,561,666 -300,000 0.52 1,650,000,000 8,219,199 0.960 2015-01-21
780 2015-01-21 8,861,666 30,000 0.54 1,650,000,000 7,886,883 0.890 2015-01-19
781 2015-01-15 8,831,666 1,320,000 0.54 1,650,000,000 8,125,133 0.920 2015-01-13
782 2015-01-14 7,511,666 30,000 0.46 1,650,000,000 6,460,033 0.860 2015-01-12
783 2015-01-13 7,481,666 660,000 0.45 1,650,000,000 6,808,316 0.910 2015-01-09
784 2015-01-12 6,821,666 180,000 0.41 1,650,000,000 6,480,583 0.950 2015-01-08
785 2015-01-09 6,641,666 540,000 0.40 1,650,000,000 6,641,666 1.000 2015-01-07
786 2015-01-08 6,101,666 270,000 0.37 1,650,000,000 6,040,649 0.990 2015-01-06
787 2015-01-07 5,831,666 390,000 0.35 1,650,000,000 5,831,666 1.000 2015-01-05
788 2015-01-06 5,441,666 60,000 0.33 1,650,000,000 5,115,166 0.940 2015-01-02
789 2015-01-05 5,381,666 210,000 0.33 1,650,000,000 5,058,766 0.940 2014-12-30
790 2015-01-02 5,171,666 1,230,000 0.31 1,650,000,000 4,861,366 0.940 2014-12-29
791 2014-12-30 3,941,666 810,000 0.24 1,650,000,000 3,429,249 0.870 2014-12-23
792 2014-12-23 3,131,666 150,000 0.19 1,650,000,000 2,943,766 0.940 2014-12-19
793 2014-12-22 2,981,666 420,000 0.18 1,650,000,000 2,802,766 0.940 2014-12-18
794 2014-12-19 2,561,666 30,000 0.16 1,650,000,000 2,407,966 0.940 2014-12-17
795 2014-12-18 2,531,666 -30,000 0.15 1,650,000,000 2,379,766 0.940 2014-12-16
796 2014-12-16 2,561,666 -600,000 0.16 1,650,000,000 2,536,049 0.990 2014-12-12
797 2014-12-15 3,161,666 780,000 0.19 1,650,000,000 3,130,049 0.990 2014-12-11
798 2014-12-12 2,381,666 60,000 0.14 1,650,000,000 2,405,483 1.010 2014-12-10
799 2014-12-11 2,321,666 270,000 0.14 1,650,000,000 2,066,283 0.890 2014-12-09
800 2014-12-10 2,051,666 30,000 0.12 1,650,000,000 1,949,083 0.950 2014-12-08
801 2014-12-08 2,021,666 120,000 0.12 1,650,000,000 2,466,433 1.220 2014-12-04
802 2014-12-04 1,901,666 -90,000 0.12 1,650,000,000 2,453,149 1.290 2014-12-02
803 2014-12-03 1,991,666 30,000 0.12 1,650,000,000 2,389,999 1.200 2014-12-01
804 2014-12-02 1,961,666 90,000 0.12 1,650,000,000 2,412,849 1.230 2014-11-28
805 2014-12-01 1,871,666 30,000 0.11 1,650,000,000 2,302,149 1.230 2014-11-27
806 2014-11-26 1,841,666 30,000 0.11 1,650,000,000 2,523,082 1.370 2014-11-24
807 2014-11-25 1,811,666 -30,000 0.11 1,650,000,000 2,989,249 1.650 2014-11-21
808 2014-11-24 1,841,666 30,000 0.11 1,650,000,000 2,928,249 1.590 2014-11-20
809 2014-11-19 1,811,666 -60,000 0.11 1,650,000,000 3,188,532 1.760 2014-11-17
810 2014-11-18 1,871,666 -120,000 0.11 1,650,000,000 3,331,565 1.780 2014-11-14
811 2014-11-17 1,991,666 -60,000 0.12 1,650,000,000 3,485,416 1.750 2014-11-13
812 2014-11-14 2,051,666 240,000 0.12 1,650,000,000 3,569,899 1.740 2014-11-12
813 2014-11-13 1,811,666 30,000 0.11 1,650,000,000 2,318,932 1.280 2014-11-11
814 2014-11-12 1,781,666 -90,000 0.11 1,650,000,000 2,013,283 1.130 2014-11-10
815 2014-11-11 1,871,666 -90,000 0.11 1,650,000,000 1,890,383 1.010 2014-11-07
816 2014-11-10 1,961,666 -30,000 0.12 1,650,000,000 1,588,949 0.810 2014-11-06
817 2014-11-07 1,991,666 60,000 0.12 1,650,000,000 1,573,416 0.790 2014-11-05
818 2014-11-05 1,931,666 -120,000 0.12 1,650,000,000 1,603,283 0.830 2014-11-03
819 2014-11-04 2,051,666 -60,000 0.12 1,650,000,000 1,395,133 0.680 2014-10-31
820 2014-11-03 2,111,666 60,000 0.13 1,650,000,000 1,562,633 0.740 2014-10-30
821 2014-10-31 2,051,666 -120,000 0.12 1,650,000,000 1,189,966 0.580 2014-10-29
822 2014-10-30 2,171,666 -390,000 0.13 1,650,000,000 1,053,258 0.485 2014-10-28
823 2014-10-29 2,561,666 -300,000 0.16 1,650,000,000 1,203,983 0.470 2014-10-27
824 2014-10-06 2,861,666 -30,000 0.17 1,650,000,000 1,044,508 0.365 2014-09-30
825 2014-09-17 2,891,666 -960,000 0.18 1,650,000,000 1,359,083 0.470 2014-09-15
826 2014-09-11 3,851,666 960,000 0.23 1,650,000,000 1,964,350 0.510 2014-09-08
827 2014-09-04 2,891,666 -240,000 0.18 1,650,000,000 1,431,375 0.495 2014-09-02
828 2014-08-21 3,131,666 -1,140,000 0.39 800,000,000 1,315,300 0.420 2014-08-19
829 2014-08-19 4,271,666 270,000 0.53 800,000,000 2,007,683 0.470 2014-08-15
830 2014-08-18 4,001,666 -30,000 0.50 800,000,000 1,820,758 0.455 2014-08-14
831 2014-08-15 4,031,666 -630,000 0.50 800,000,000 1,894,883 0.470 2014-08-13
832 2014-08-14 4,661,666 -210,000 0.58 800,000,000 2,097,750 0.450 2014-08-12
833 2014-08-08 4,871,666 -30,000 0.61 800,000,000 2,362,758 0.485 2014-08-06
834 2014-08-07 4,901,666 60,000 0.61 800,000,000 2,695,916 0.550 2014-08-05
835 2014-08-06 4,841,666 330,000 0.61 800,000,000 2,299,791 0.475 2014-08-04
836 2014-08-05 4,511,666 90,000 0.56 800,000,000 2,120,483 0.470 2014-08-01
837 2014-07-31 4,421,666 -180,000 0.55 800,000,000 1,901,316 0.430 2014-07-29
838 2014-07-29 4,601,666 -30,000 0.58 800,000,000 2,277,825 0.495 2014-07-25
839 2014-07-25 4,631,666 210,000 0.58 800,000,000 2,223,200 0.480 2014-07-23
840 2014-07-23 4,421,666 -120,000 0.55 800,000,000 2,056,075 0.465 2014-07-21
841 2014-07-22 4,541,666 -30,000 0.57 800,000,000 1,975,625 0.435 2014-07-18
842 2014-07-21 4,571,666 -810,000 0.57 800,000,000 1,988,675 0.435 2014-07-17
843 2014-07-18 5,381,666 270,000 0.67 800,000,000 2,314,116 0.430 2014-07-16
844 2014-07-16 5,111,666 390,000 0.64 800,000,000 1,712,408 0.335 2014-07-14
845 2014-07-15 4,721,666 30,000 0.59 800,000,000 1,581,758 0.335 2014-07-11
846 2014-07-08 4,691,666 420,000 0.59 800,000,000 1,571,708 0.335 2014-07-04
847 2014-06-24 4,271,666 -60,000 0.53 800,000,000 1,260,141 0.295 2014-06-20
848 2014-06-18 4,331,666 -300,000 0.54 800,000,000 1,429,450 0.330 2014-06-16
849 2014-06-17 4,631,666 30,000 0.58 800,000,000 1,574,766 0.340 2014-06-13
850 2014-06-11 4,601,666 180,000 0.58 800,000,000 1,702,616 0.370 2014-06-09
851 2014-06-10 4,421,666 -270,000 0.55 800,000,000 1,591,800 0.360 2014-06-06
852 2014-06-09 4,691,666 540,000 0.59 800,000,000 1,712,458 0.365 2014-06-05
853 2014-06-06 4,151,666 -180,000 0.52 800,000,000 1,556,875 0.375 2014-06-04
854 2014-06-05 4,331,666 -30,000 0.54 800,000,000 1,624,375 0.375 2014-06-03
855 2014-06-04 4,361,666 -30,000 0.55 800,000,000 1,461,158 0.335 2014-05-30
856 2014-05-30 4,391,666 -720,000 0.55 800,000,000 1,493,166 0.340 2014-05-28
857 2014-05-29 5,111,666 60,000 0.64 800,000,000 1,789,083 0.350 2014-05-27
858 2014-05-28 5,051,666 30,000 0.63 800,000,000 1,692,308 0.335 2014-05-26
859 2014-05-23 5,021,666 60,000 0.63 800,000,000 1,456,283 0.290 2014-05-21
860 2014-05-21 4,961,666 -390,000 0.62 800,000,000 1,389,266 0.280 2014-05-19
861 2014-05-20 5,351,666 -420,000 0.67 800,000,000 1,525,225 0.285 2014-05-16
862 2014-05-19 5,771,666 90,000 0.72 800,000,000 1,731,500 0.300 2014-05-15
863 2014-05-13 5,681,666 -30,000 0.71 800,000,000 1,306,783 0.230 2014-05-09
864 2014-05-12 5,711,666 30,000 0.71 800,000,000 1,325,107 0.232 2014-05-08
865 2014-05-09 5,681,666 -180,000 0.71 800,000,000 1,249,967 0.220 2014-05-07
866 2014-05-08 5,861,666 150,000 0.73 800,000,000 1,354,045 0.231 2014-05-05
867 2014-05-07 5,711,666 450,000 0.71 800,000,000 1,382,223 0.242 2014-05-02
868 2014-05-05 5,261,666 -90,000 0.66 800,000,000 1,368,033 0.260 2014-04-30
869 2014-04-30 5,351,666 -240,000 0.67 800,000,000 1,145,257 0.214 2014-04-28
870 2014-04-28 5,591,666 -390,000 0.70 800,000,000 1,202,208 0.215 2014-04-24
871 2014-04-17 5,981,666 -30,000 0.75 800,000,000 1,399,710 0.234 2014-04-15
872 2014-04-02 6,011,666 690,000 0.75 800,000,000 1,502,917 0.250 2014-03-31
873 2014-03-28 5,321,666 -270,000 0.67 800,000,000 1,282,522 0.241 2014-03-26
874 2014-03-27 5,591,666 150,000 0.70 800,000,000 1,386,733 0.248 2014-03-25
875 2014-03-26 5,441,666 -480,000 0.68 800,000,000 1,349,533 0.248 2014-03-24
876 2014-03-24 5,921,666 -90,000 0.74 800,000,000 1,468,573 0.248 2014-03-20
877 2014-03-19 6,011,666 900,000 0.75 800,000,000 1,532,975 0.255 2014-03-17
878 2014-03-14 5,111,666 90,000 0.64 800,000,000 1,226,800 0.240 2014-03-12
879 2014-03-06 5,021,666 91,666 0.63 800,000,000 1,225,287 0.244 2014-03-04
880 2014-03-03 4,930,000 60,000 0.62 800,000,000 1,306,450 0.265 2014-02-27
881 2014-02-28 4,870,000 -60,000 0.61 800,000,000 1,290,550 0.265 2014-02-26
882 2014-02-24 4,930,000 60,000 0.62 800,000,000 1,173,340 0.238 2014-02-20
883 2014-02-19 4,870,000 -90,000 0.61 800,000,000 1,149,320 0.236 2014-02-17
884 2014-02-12 4,960,000 -270,000 0.62 800,000,000 1,220,160 0.246 2014-02-10
885 2014-02-07 5,230,000 -60,000 0.65 800,000,000 1,281,350 0.245 2014-02-05
886 2014-01-29 5,290,000 90,000 0.66 800,000,000 1,322,500 0.250 2014-01-27
887 2014-01-28 5,200,000 -180,000 0.65 800,000,000 1,279,200 0.246 2014-01-24
888 2014-01-24 5,380,000 270,000 0.67 800,000,000 1,345,000 0.250 2014-01-22
889 2014-01-21 5,110,000 90,000 0.64 800,000,000 1,379,700 0.270 2014-01-17
890 2014-01-14 5,020,000 600,000 0.63 800,000,000 1,244,960 0.248 2014-01-10
891 2014-01-10 4,420,000 270,000 0.55 800,000,000 1,149,200 0.260 2014-01-08
892 2014-01-07 4,150,000 480,000 0.52 800,000,000 1,120,500 0.270 2014-01-03
893 2014-01-03 3,670,000 150,000 0.46 800,000,000 1,064,300 0.290 2013-12-30
894 2013-12-23 3,520,000 -90,000 0.44 800,000,000 950,400 0.270 2013-12-19
895 2013-12-19 3,610,000 60,000 0.45 800,000,000 1,119,100 0.310 2013-12-17
896 2013-12-18 3,550,000 -240,000 0.44 800,000,000 1,082,750 0.305 2013-12-16
897 2013-12-17 3,790,000 510,000 0.47 800,000,000 1,174,900 0.310 2013-12-13
898 2013-12-16 3,280,000 840,000 0.41 800,000,000 1,082,400 0.330 2013-12-12
899 2013-12-13 2,440,000 480,000 0.31 800,000,000 744,200 0.305 2013-12-11
900 2013-12-12 1,960,000 1,950,000 0.25 800,000,000 646,800 0.330 2013-12-10
901 2013-12-09 10,000 -150,000 0.00 800,000,000 2,850 0.285 2013-12-05
902 2013-12-04 160,000 90,000 0.02 800,000,000 32,000 0.200 2013-12-02
903 2013-11-28 70,000 -270,000 0.01 800,000,000 14,560 0.208 2013-11-26
904 2013-11-27 340,000 -150,000 0.04 800,000,000 65,280 0.192 2013-11-25
905 2013-11-22 490,000 -270,000 0.06 800,000,000 88,200 0.180 2013-11-20
906 2013-11-19 760,000 60,000 0.10 800,000,000 146,680 0.193 2013-11-15
907 2013-11-18 700,000 30,000 0.09 800,000,000 135,100 0.193 2013-11-14
908 2013-11-14 670,000 420,000 0.08 800,000,000 129,980 0.194 2013-11-12
909 2013-11-05 250,000 30,000 0.03 800,000,000 43,750 0.175 2013-11-01
910 2013-09-06 220,000 -210,000 0.03 800,000,000 41,800 0.190 2013-09-04
911 2013-08-29 430,000 -120,000 0.05 800,000,000 68,370 0.159 2013-08-27
912 2013-08-27 550,000 -210,000 0.07 800,000,000 83,600 0.152 2013-08-23
913 2013-08-15 760,000 150,000 0.10 800,000,000 102,600 0.135 2013-08-12
914 2013-03-07 610,000 -330,000 0.08 800,000,000 96,380 0.158 2013-03-05
915 2013-02-06 940,000 -300,000 0.12 800,000,000 157,920 0.168 2013-02-04
916 2013-01-30 1,240,000 840,000 0.16 800,000,000 198,400 0.160 2013-01-28
917 2013-01-28 400,000 -150,000 0.05 800,000,000 70,400 0.176 2013-01-24
918 2013-01-25 550,000 -300,000 0.07 800,000,000 90,200 0.164 2013-01-23
919 2013-01-24 850,000 480,000 0.11 800,000,000 135,150 0.159 2013-01-22
920 2013-01-16 370,000 60,000 0.05 800,000,000 57,720 0.156 2013-01-14
921 2013-01-14 310,000 300,000 0.04 800,000,000 49,290 0.159 2013-01-10
922 2013-01-07 10,000 -360,000 0.00 800,000,000 1,610 0.161 2013-01-03
923 2013-01-02 370,000 360,000 0.05 800,000,000 58,090 0.157 2012-12-27
924 2012-12-13 10,000 -60,000 0.00 800,000,000 1,590 0.159 2012-12-11
925 2012-12-11 70,000 -90,000 0.01 800,000,000 11,620 0.166 2012-12-07
926 2012-11-30 160,000 90,000 0.02 800,000,000 23,680 0.148 2012-11-28
927 2012-11-27 70,000 -420,000 0.01 800,000,000 10,920 0.156 2012-11-23
928 2012-11-26 490,000 120,000 0.06 800,000,000 72,030 0.147 2012-11-22
929 2012-11-23 370,000 300,000 0.05 800,000,000 54,390 0.147 2012-11-21
930 2012-11-21 70,000 60,000 0.01 800,000,000 10,850 0.155 2012-11-19
931 2012-11-14 10,000 -120,000 0.00 800,000,000 1,820 0.182 2012-11-12
932 2012-11-13 130,000 -120,000 0.02 800,000,000 26,000 0.200 2012-11-09
933 2012-11-08 250,000 -150,000 0.03 800,000,000 39,500 0.158 2012-11-06
934 2012-11-05 400,000 150,000 0.05 800,000,000 58,000 0.145 2012-11-01
935 2012-10-19 250,000 30,000 0.03 800,000,000 38,000 0.152 2012-10-17
936 2012-10-12 220,000 30,000 0.03 800,000,000 33,220 0.151 2012-10-10
937 2012-09-21 190,000 60,000 0.02 800,000,000 29,830 0.157 2012-09-19
938 2012-09-19 130,000 60,000 0.02 800,000,000 20,670 0.159 2012-09-17
939 2012-09-18 70,000 30,000 0.01 800,000,000 11,270 0.161 2012-09-14
940 2012-09-13 40,000 -30,000 0.01 800,000,000 6,360 0.159 2012-09-11
941 2012-09-11 70,000 -60,000 0.01 800,000,000 13,230 0.189 2012-09-07
942 2012-09-06 130,000 30,000 0.02 800,000,000 20,540 0.158 2012-09-04
943 2012-09-04 100,000 30,000 0.01 800,000,000 17,500 0.175 2012-08-31
944 2012-08-21 70,000 30,000 0.01 800,000,000 15,610 0.223 2012-08-17
945 2012-08-14 40,000 30,000 0.01 800,000,000 9,800 0.245 2012-08-10
946 2012-07-26 10,000 -210,000 0.00 800,000,000 2,800 0.280 2012-07-24
947 2012-07-25 220,000 210,000 0.03 800,000,000 67,100 0.305 2012-07-23
948 2012-07-23 10,000 -30,000 0.00 800,000,000 3,150 0.315 2012-07-19
949 2012-07-20 40,000 30,000 0.01 800,000,000 10,200 0.255 2012-07-18
950 2012-06-27 10,000 -60,000 0.00 800,000,000 2,800 0.280 2012-06-25
951 2012-06-26 70,000 -30,000 0.01 800,000,000 19,950 0.285 2012-06-22
952 2012-06-21 100,000 90,000 0.01 800,000,000 25,000 0.250 2012-06-19
953 2012-02-10 10,000 -60,000 0.00 800,000,000 4,200 0.420 2012-02-08
954 2012-02-07 70,000 60,000 0.01 800,000,000 29,050 0.415 2012-02-03
955 2012-02-01 10,000 -60,000 0.00 800,000,000 4,000 0.400 2012-01-30
956 2012-01-31 70,000 60,000 0.01 800,000,000 29,050 0.415 2012-01-27
957 2011-11-25 10,000 6,667 0.01 141,278,437 - - 2011-11-23
958 2011-11-24 3,333 -6,667 0.00 141,278,437 - - 2011-11-22

Copyright & disclaimer, Privacy policy

Back to top