Livzon Pharmaceutical Group Inc.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01513  2014-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 32.16 2025-11-11
2 2025-11-12 32.42 2025-11-10
3 2025-11-11 32.06 2025-11-07
4 2025-11-10 249,029 1,000 0.08 299,807,117 7,924,103 31.82 2025-11-06
5 2025-11-03 248,029 200 0.08 299,807,117 7,619,451 30.72 2025-10-30
6 2025-10-31 247,829 -15,000 0.08 299,807,117 7,657,916 30.90 2025-10-28
7 2025-10-28 262,829 6,800 0.09 299,807,117 8,263,344 31.44 2025-10-24
8 2025-10-27 256,029 10,000 0.09 299,807,117 8,151,963 31.84 2025-10-23
9 2025-10-17 246,029 3,000 0.08 299,807,117 8,104,195 32.94 2025-10-15
10 2025-10-16 243,029 3,700 0.08 299,807,117 7,835,255 32.24 2025-10-14
11 2025-10-15 239,329 300 0.08 299,807,117 8,261,637 34.52 2025-10-13
12 2025-10-13 239,029 -5,000 0.08 299,807,117 8,236,939 34.46 2025-10-09
13 2025-10-08 244,029 -3,000 0.08 299,807,117 8,643,507 35.42 2025-10-03
14 2025-09-30 247,029 3,500 0.08 299,807,117 8,324,877 33.70 2025-09-26
15 2025-09-29 243,529 1,000 0.08 299,807,117 8,299,468 34.08 2025-09-25
16 2025-09-25 242,529 -24,500 0.08 299,807,117 8,357,549 34.46 2025-09-23
17 2025-09-24 267,029 35,000 0.09 299,807,117 9,271,247 34.72 2025-09-22
18 2025-09-23 232,029 -1,000 0.08 299,807,117 8,232,389 35.48 2025-09-19
19 2025-09-22 233,029 500 0.08 299,807,117 8,403,026 36.06 2025-09-18
20 2025-09-19 232,529 -200 0.08 299,807,117 8,468,706 36.42 2025-09-17
21 2025-09-16 232,729 -55,900 0.08 299,807,117 8,610,973 37.00 2025-09-12
22 2025-09-12 288,629 1,500 0.10 299,807,117 10,621,547 36.80 2025-09-10
23 2025-09-10 287,129 -2,000 0.10 299,807,117 10,985,556 38.26 2025-09-08
24 2025-09-09 289,129 1,000 0.10 299,807,117 10,969,554 37.94 2025-09-05
25 2025-09-02 288,129 500 0.10 299,807,117 10,211,292 35.44 2025-08-29
26 2025-09-01 287,629 200 0.10 299,807,117 10,210,830 35.50 2025-08-28
27 2025-08-29 287,429 -4,200 0.10 299,807,117 10,565,890 36.76 2025-08-27
28 2025-08-28 291,629 -1,000 0.10 299,807,117 11,146,060 38.22 2025-08-26
29 2025-08-27 292,629 -750 0.10 299,807,117 11,084,787 37.88 2025-08-25
30 2025-08-26 293,379 2,000 0.10 299,807,117 10,937,169 37.28 2025-08-22
31 2025-08-25 291,379 -900 0.10 299,807,117 11,153,988 38.28 2025-08-21
32 2025-08-22 292,279 500 0.10 299,807,117 10,709,103 36.64 2025-08-20
33 2025-08-21 291,779 -2,000 0.10 299,807,117 10,819,165 37.08 2025-08-19
34 2025-08-20 293,779 3,000 0.10 299,807,117 10,799,316 36.76 2025-08-18
35 2025-08-19 290,779 1,000 0.10 299,807,117 10,578,540 36.38 2025-08-15
36 2025-08-18 289,779 -3,000 0.10 299,807,117 10,304,541 35.56 2025-08-14
37 2025-08-15 292,779 100 0.10 299,807,117 10,815,256 36.94 2025-08-13
38 2025-08-14 292,679 -2,100 0.10 299,807,117 10,331,569 35.30 2025-08-12
39 2025-08-13 294,779 -300 0.10 299,807,117 11,024,735 37.40 2025-08-11
40 2025-08-12 295,079 -3,000 0.10 299,807,117 10,917,923 37.00 2025-08-08
41 2025-08-07 298,079 -1,000 0.10 299,807,117 11,380,656 38.18 2025-08-05
42 2025-08-05 299,079 1,700 0.10 299,807,117 11,215,463 37.50 2025-08-01
43 2025-08-04 297,379 -1,300 0.10 299,807,117 11,151,713 37.50 2025-07-31
44 2025-07-31 298,679 -7,000 0.10 299,807,117 11,678,349 39.10 2025-07-29
45 2025-07-30 305,679 -500 0.10 299,807,117 12,074,321 39.50 2025-07-28
46 2025-07-28 306,179 -100 0.10 299,807,117 12,063,453 39.40 2025-07-24
47 2025-07-25 306,279 300 0.10 299,807,117 12,220,532 39.90 2025-07-23
48 2025-07-24 305,979 -1,400 0.10 299,807,117 12,147,366 39.70 2025-07-22
49 2025-07-23 307,379 -500 0.10 299,807,117 11,157,858 36.30 2025-07-21
50 2025-07-22 307,879 -20,500 0.10 299,807,117 11,607,038 37.70 2025-07-18
51 2025-07-21 328,379 100 0.11 299,807,117 12,330,631 37.55 2025-07-17
52 2025-07-18 328,279 -19,500 0.11 299,807,117 12,146,323 37.00 2025-07-16
53 2025-07-17 347,779 12,200 0.12 299,807,117 11,372,373 32.70 2025-07-15
54 2025-07-16 335,579 1,000 0.11 299,807,117 10,402,949 31.00 2025-07-14
55 2025-07-14 334,579 -21,630 0.11 299,807,117 9,936,996 29.70 2025-07-10
56 2025-07-09 356,209 -1,400 0.12 299,807,117 10,597,218 29.75 2025-07-07
57 2025-06-26 357,609 500 0.12 299,807,117 10,442,183 29.20 2025-06-24
58 2025-06-18 357,109 3,000 0.12 299,807,117 11,088,234 31.05 2025-06-16
59 2025-06-13 354,109 -8,000 0.12 299,807,117 11,402,310 32.20 2025-06-11
60 2025-06-12 362,109 -8,500 0.12 299,807,117 11,931,492 32.95 2025-06-10
61 2025-06-11 370,609 -3,500 0.12 299,807,117 11,766,836 31.75 2025-06-09
62 2025-06-10 374,109 -5,700 0.12 299,807,117 11,036,216 29.50 2025-06-06
63 2025-06-06 379,809 -5,000 0.13 299,807,117 11,337,299 29.85 2025-06-04
64 2025-06-03 384,809 -3,000 0.13 299,807,117 11,178,701 29.05 2025-05-30
65 2025-06-02 387,809 -2,000 0.13 299,807,117 11,188,290 28.85 2025-05-29
66 2025-05-30 389,809 -600 0.13 299,807,117 10,992,614 28.20 2025-05-28
67 2025-05-29 390,409 -2,000 0.13 299,807,117 11,263,300 28.85 2025-05-27
68 2025-05-27 392,409 1,200 0.13 299,807,117 10,967,832 27.95 2025-05-23
69 2025-05-20 391,209 -1,000 0.13 299,807,117 10,386,599 26.55 2025-05-16
70 2025-05-12 392,209 1,500 0.13 307,052,417 10,079,771 25.70 2025-05-08
71 2025-04-29 390,709 -1,000 0.13 307,052,417 10,431,930 26.70 2025-04-25
72 2025-04-28 391,709 1,000 0.13 307,052,417 10,576,143 27.00 2025-04-24
73 2025-04-14 390,709 900 0.13 307,052,417 10,158,434 26.00 2025-04-10
74 2025-04-10 389,809 -2,000 0.13 307,052,417 9,979,110 25.60 2025-04-08
75 2025-04-07 391,809 -1,000 0.13 307,052,417 10,951,062 27.95 2025-04-02
76 2025-04-03 392,809 -14,500 0.13 307,052,417 10,920,090 27.80 2025-04-01
77 2025-03-31 407,309 -4,400 0.13 307,052,417 10,732,592 26.35 2025-03-27
78 2025-03-25 411,709 -100 0.13 307,052,417 11,054,387 26.85 2025-03-21
79 2025-03-20 411,809 -25,000 0.13 307,052,417 11,015,891 26.75 2025-03-18
80 2025-03-18 436,809 -1,500 0.14 307,052,417 11,640,960 26.65 2025-03-14
81 2025-03-12 438,309 800 0.14 307,052,417 11,198,795 25.55 2025-03-10
82 2025-03-11 437,509 -1,000 0.14 307,052,417 11,178,355 25.55 2025-03-07
83 2025-03-06 438,509 -1,000 0.14 307,052,417 11,072,352 25.25 2025-03-04
84 2025-03-05 439,509 2,100 0.14 307,052,417 11,097,602 25.25 2025-03-03
85 2025-03-04 437,409 2,500 0.14 307,052,417 11,066,448 25.30 2025-02-28
86 2025-02-27 434,909 1,400 0.14 307,052,417 11,003,198 25.30 2025-02-25
87 2025-02-25 433,509 7,000 0.14 307,052,417 11,227,883 25.90 2025-02-21
88 2025-02-24 426,509 100 0.14 307,052,417 11,195,861 26.25 2025-02-20
89 2025-02-18 426,409 -200,000 0.14 307,052,417 11,193,236 26.25 2025-02-14
90 2025-02-13 626,409 2,000 0.20 307,052,417 15,973,430 25.50 2025-02-11
91 2025-02-12 624,409 1,000 0.20 307,052,417 16,203,414 25.95 2025-02-10
92 2025-01-21 623,409 100 0.20 307,052,417 15,803,418 25.35 2025-01-17
93 2025-01-20 623,309 500 0.20 307,052,417 15,645,056 25.10 2025-01-16
94 2025-01-17 622,809 -200 0.20 307,052,417 15,943,910 25.60 2025-01-15
95 2025-01-14 623,009 1,000 0.20 307,052,417 15,949,030 25.60 2025-01-10
96 2025-01-06 622,009 4,000 0.20 307,052,417 16,700,942 26.85 2025-01-02
97 2024-12-27 618,009 6,000 0.20 307,052,417 16,531,741 26.75 2024-12-20
98 2024-12-18 612,009 -5,000 0.20 307,052,417 16,432,442 26.85 2024-12-16
99 2024-12-16 617,009 -1,500 0.20 307,052,417 17,152,850 27.80 2024-12-12
100 2024-12-06 618,509 -6,000 0.20 307,052,417 16,545,116 26.75 2024-12-04
101 2024-12-05 624,509 -4,940 0.20 307,052,417 16,705,616 26.75 2024-12-03
102 2024-12-03 629,449 -9,850 0.20 307,052,417 16,743,343 26.60 2024-11-29
103 2024-11-28 639,299 -1,600 0.21 307,052,417 16,238,195 25.40 2024-11-26
104 2024-11-27 640,899 1,000 0.21 307,052,417 16,471,104 25.70 2024-11-25
105 2024-11-20 639,899 300 0.21 307,052,417 16,797,349 26.25 2024-11-18
106 2024-11-18 639,599 4,000 0.21 307,052,417 16,821,454 26.30 2024-11-14
107 2024-11-14 635,599 -400 0.21 307,052,417 16,970,493 26.70 2024-11-12
108 2024-11-13 635,999 5,600 0.21 307,052,417 17,044,773 26.80 2024-11-11
109 2024-11-12 630,399 -100 0.21 307,052,417 17,020,773 27.00 2024-11-08
110 2024-11-11 630,499 -600 0.21 307,052,417 17,086,523 27.10 2024-11-07
111 2024-11-08 631,099 2,300 0.21 307,052,417 16,787,233 26.60 2024-11-06
112 2024-11-06 628,799 500 0.20 307,052,417 16,600,294 26.40 2024-11-04
113 2024-10-30 628,299 50,000 0.20 307,052,417 16,869,828 26.85 2024-10-28
114 2024-10-29 578,299 3,500 0.19 307,052,417 15,469,498 26.75 2024-10-25
115 2024-10-28 574,799 7,000 0.19 307,052,417 15,605,793 27.15 2024-10-24
116 2024-10-22 567,799 1,000 0.18 307,052,417 16,153,882 28.45 2024-10-18
117 2024-10-17 566,799 1,000 0.18 307,052,417 15,586,973 27.50 2024-10-15
118 2024-10-16 565,799 -700,000 0.18 307,052,417 16,068,692 28.40 2024-10-14
119 2024-10-14 1,265,799 -10,000 0.41 307,052,417 35,948,692 28.40 2024-10-09
120 2024-10-10 1,275,799 3,000 0.42 307,052,417 38,082,600 29.85 2024-10-08
121 2024-10-09 1,272,799 -5,600 0.41 307,052,417 43,275,166 34.00 2024-10-07
122 2024-10-08 1,278,399 -3,100 0.42 307,052,417 39,949,969 31.25 2024-10-04
123 2024-10-07 1,281,499 -2,000 0.42 307,052,417 39,085,720 30.50 2024-10-03
124 2024-10-04 1,283,499 -11,900 0.42 307,052,417 39,146,720 30.50 2024-10-02
125 2024-10-03 1,295,399 -30,900 0.42 307,052,417 38,279,040 29.55 2024-09-30
126 2024-10-02 1,326,299 -14,800 0.43 307,052,417 37,600,577 28.35 2024-09-27
127 2024-09-27 1,341,099 -1,000 0.44 307,052,417 35,002,684 26.10 2024-09-25
128 2024-09-26 1,342,099 -2,000 0.44 307,052,417 34,760,364 25.90 2024-09-24
129 2024-09-20 1,344,099 -4,000 0.44 307,052,417 32,930,426 24.50 2024-09-17
130 2024-09-12 1,348,099 -420 0.44 307,052,417 33,567,665 24.90 2024-09-10
131 2024-09-11 1,348,519 -8,000 0.44 307,052,417 34,589,512 25.65 2024-09-09
132 2024-09-10 1,356,519 4,000 0.44 307,052,417 34,455,583 25.40 2024-09-05
133 2024-09-09 1,352,519 -8,100 0.44 307,052,417 34,218,731 25.30 2024-09-04
134 2024-09-05 1,360,619 -8,000 0.44 307,052,417 33,743,351 24.80 2024-09-03
135 2024-09-03 1,368,619 -3,500 0.45 307,052,417 33,941,751 24.80 2024-08-30
136 2024-08-29 1,372,119 -400 0.45 307,052,417 33,411,098 24.35 2024-08-27
137 2024-08-28 1,372,519 -3,500 0.45 307,052,417 32,734,578 23.85 2024-08-26
138 2024-08-26 1,376,019 -400 0.45 307,052,417 32,886,854 23.90 2024-08-22
139 2024-08-23 1,376,419 -500 0.45 307,052,417 33,240,519 24.15 2024-08-21
140 2024-08-20 1,376,919 -1,000 0.45 307,052,417 34,147,591 24.80 2024-08-16
141 2024-08-19 1,377,919 -1,200 0.45 307,052,417 34,034,599 24.70 2024-08-15
142 2024-08-16 1,379,119 -1,300 0.45 307,052,417 33,995,283 24.65 2024-08-14
143 2024-08-14 1,380,419 -500 0.45 307,052,417 34,510,475 25.00 2024-08-12
144 2024-08-13 1,380,919 -800 0.45 307,052,417 34,384,883 24.90 2024-08-09
145 2024-08-12 1,381,719 -600 0.45 307,052,417 34,612,061 25.05 2024-08-08
146 2024-08-08 1,382,319 -500 0.45 307,052,417 33,728,584 24.40 2024-08-06
147 2024-08-02 1,382,819 -1,000 0.45 307,052,417 33,118,515 23.95 2024-07-31
148 2024-08-01 1,383,819 500 0.45 307,052,417 32,173,792 23.25 2024-07-30
149 2024-07-24 1,383,319 -500 0.45 307,052,417 34,167,979 24.70 2024-07-22
150 2024-07-23 1,383,819 -500 0.45 307,052,417 33,280,847 24.05 2024-07-19
151 2024-07-11 1,384,319 1,000 0.45 307,052,417 33,362,088 24.10 2024-07-09
152 2024-07-10 1,383,319 -5,000 0.45 307,052,417 33,061,324 23.90 2024-07-08
153 2024-07-09 1,388,319 1,500 0.45 307,052,417 36,165,710 26.05 2024-07-05
154 2024-07-08 1,386,819 5,000 0.45 307,052,417 35,155,862 25.35 2024-07-04
155 2024-07-04 1,381,819 6,000 0.45 307,052,417 35,305,475 25.55 2024-07-02
156 2024-06-28 1,375,819 -5,833 0.45 307,052,417 36,046,458 26.20 2024-06-26
157 2024-06-27 1,381,652 900 0.45 309,831,217 35,646,622 25.80 2024-06-25
158 2024-06-25 1,380,752 1,000 0.45 309,831,217 36,728,003 26.60 2024-06-21
159 2024-06-24 1,379,752 2,000 0.45 309,831,217 36,563,428 26.50 2024-06-20
160 2024-06-21 1,377,752 -10,000 0.44 309,831,217 38,163,730 27.70 2024-06-19
161 2024-06-13 1,387,752 1,200 0.45 309,831,217 37,677,467 27.15 2024-06-11
162 2024-06-05 1,386,552 1,000 0.45 309,831,217 37,090,266 26.75 2024-06-03
163 2024-06-03 1,385,552 300 0.45 309,831,217 36,786,406 26.55 2024-05-30
164 2024-05-31 1,385,252 3,000 0.45 309,831,217 37,055,491 26.75 2024-05-29
165 2024-05-24 1,382,252 10,000 0.45 309,831,217 37,735,480 27.30 2024-05-22
166 2024-05-22 1,372,252 -400 0.44 309,831,217 38,971,957 28.40 2024-05-20
167 2024-05-21 1,372,652 -2,000 0.44 309,831,217 38,846,052 28.30 2024-05-17
168 2024-05-20 1,374,652 -3,000 0.44 309,831,217 39,864,908 29.00 2024-05-16
169 2024-05-16 1,377,652 -4,690 0.44 309,831,217 40,640,734 29.50 2024-05-13
170 2024-05-14 1,382,342 -3,000 0.45 309,831,217 40,502,621 29.30 2024-05-10
171 2024-05-09 1,385,342 1,800 0.45 309,831,217 38,373,973 27.70 2024-05-07
172 2024-05-07 1,383,542 400 0.45 309,831,217 37,632,342 27.20 2024-05-03
173 2024-05-06 1,383,142 30,000 0.45 309,831,217 37,690,620 27.25 2024-05-02
174 2024-05-03 1,353,142 200 0.44 309,831,217 36,399,520 26.90 2024-04-30
175 2024-04-30 1,352,942 -1,000 0.44 309,831,217 35,514,728 26.25 2024-04-26
176 2024-04-26 1,353,942 1,900 0.44 309,831,217 34,931,704 25.80 2024-04-24
177 2024-04-23 1,352,042 2,000 0.44 309,831,217 34,274,265 25.35 2024-04-19
178 2024-04-22 1,350,042 2,000 0.44 309,831,217 34,966,088 25.90 2024-04-18
179 2024-04-15 1,348,042 55,900 0.44 309,831,217 33,970,658 25.20 2024-04-11
180 2024-04-11 1,292,142 1,300 0.42 309,831,217 32,820,407 25.40 2024-04-09
181 2024-04-09 1,290,842 3,400 0.42 309,831,217 31,625,629 24.50 2024-04-05
182 2024-04-05 1,287,442 -3,000 0.42 309,831,217 32,379,166 25.15 2024-04-02
183 2024-04-03 1,290,442 3,000 0.42 309,831,217 34,390,279 26.65 2024-03-28
184 2024-03-21 1,287,442 -3,900 0.42 309,831,217 35,340,283 27.45 2024-03-19
185 2024-03-18 1,291,342 500 0.42 309,831,217 35,705,606 27.65 2024-03-14
186 2024-03-15 1,290,842 700 0.42 309,831,217 36,272,660 28.10 2024-03-13
187 2024-03-11 1,290,142 -3,000 0.42 309,831,217 36,059,469 27.95 2024-03-07
188 2024-03-08 1,293,142 4,000 0.42 309,831,217 36,789,890 28.45 2024-03-06
189 2024-03-07 1,289,142 -1,000 0.42 309,831,217 36,933,918 28.65 2024-03-05
190 2024-03-06 1,290,142 -6,000 0.42 309,831,217 37,285,104 28.90 2024-03-04
191 2024-03-05 1,296,142 500 0.42 309,831,217 36,421,590 28.10 2024-03-01
192 2024-03-04 1,295,642 4,000 0.42 309,831,217 35,500,591 27.40 2024-02-29
193 2024-02-27 1,291,642 400 0.42 309,831,217 35,261,827 27.30 2024-02-23
194 2024-02-26 1,291,242 -3,000 0.42 309,831,217 35,573,717 27.55 2024-02-22
195 2024-02-23 1,294,242 1,900 0.42 309,831,217 34,491,549 26.65 2024-02-21
196 2024-02-22 1,292,342 -3,400 0.42 309,831,217 34,376,297 26.60 2024-02-20
197 2024-02-15 1,295,742 -7,100 0.42 309,831,217 33,041,421 25.50 2024-02-08
198 2024-02-14 1,302,842 1,800 0.42 309,831,217 33,157,329 25.45 2024-02-07
199 2024-02-08 1,301,042 -6,000 0.42 309,831,217 33,566,884 25.80 2024-02-06
200 2024-02-06 1,307,042 2,600 0.42 309,831,217 30,780,839 23.55 2024-02-02
201 2024-01-30 1,304,442 -20,000 0.42 309,831,217 31,567,496 24.20 2024-01-26
202 2024-01-23 1,324,442 -1,600 0.43 309,831,217 31,985,274 24.15 2024-01-19
203 2024-01-22 1,326,042 20,000 0.43 309,831,217 32,620,633 24.60 2024-01-18
204 2024-01-19 1,306,042 -2,000 0.42 309,831,217 32,063,331 24.55 2024-01-17
205 2024-01-16 1,308,042 1,000 0.42 309,831,217 32,439,442 24.80 2024-01-12
206 2024-01-15 1,307,042 -2,000 0.42 309,831,217 32,414,642 24.80 2024-01-11
207 2024-01-08 1,309,042 -2,000 0.42 309,831,217 32,333,337 24.70 2024-01-04
208 2024-01-05 1,311,042 -5,000 0.42 309,831,217 32,186,081 24.55 2024-01-03
209 2024-01-04 1,316,042 200,000 0.42 309,831,217 31,848,216 24.20 2024-01-02
210 2024-01-03 1,116,042 -3,000 0.36 309,831,217 26,952,414 24.15 2023-12-29
211 2023-12-29 1,119,042 -8,450 0.36 309,831,217 26,353,439 23.55 2023-12-27
212 2023-12-05 1,127,492 2,000 0.36 309,831,217 26,157,814 23.20 2023-12-01
213 2023-11-22 1,125,492 -700 0.36 309,831,217 26,899,259 23.90 2023-11-20
214 2023-11-16 1,126,192 2,500 0.36 309,831,217 26,521,822 23.55 2023-11-14
215 2023-11-09 1,123,692 1,200 0.36 309,831,217 26,462,947 23.55 2023-11-07
216 2023-11-02 1,122,492 -1,000 0.36 309,831,217 25,929,565 23.10 2023-10-31
217 2023-10-31 1,123,492 -2,000 0.36 309,831,217 25,896,491 23.05 2023-10-27
218 2023-10-27 1,125,492 5,000 0.36 309,831,217 24,985,922 22.20 2023-10-25
219 2023-10-25 1,120,492 2,000 0.36 309,831,217 26,387,587 23.55 2023-10-20
220 2023-10-19 1,118,492 500 0.36 309,831,217 27,403,054 24.50 2023-10-17
221 2023-10-18 1,117,992 2,000 0.36 309,831,217 27,223,105 24.35 2023-10-16
222 2023-10-12 1,115,992 5,000 0.36 309,831,217 28,011,399 25.10 2023-10-10
223 2023-10-11 1,110,992 2,200 0.36 309,831,217 27,274,854 24.55 2023-10-09
224 2023-10-10 1,108,792 -1,000 0.36 309,831,217 27,664,360 24.95 2023-10-06
225 2023-09-29 1,109,792 -2,000 0.36 309,831,217 28,910,082 26.05 2023-09-27
226 2023-09-27 1,111,792 -3,500 0.36 309,831,217 28,851,002 25.95 2023-09-25
227 2023-09-25 1,115,292 -1,000 0.36 309,831,217 28,384,181 25.45 2023-09-21
228 2023-09-20 1,116,292 -2,000 0.36 309,831,217 28,744,519 25.75 2023-09-18
229 2023-09-19 1,118,292 -1,900 0.36 309,831,217 28,628,275 25.60 2023-09-15
230 2023-09-18 1,120,192 400 0.36 309,831,217 28,340,858 25.30 2023-09-14
231 2023-08-30 1,119,792 1,000 0.36 309,831,217 27,042,977 24.15 2023-08-28
232 2023-08-23 1,118,792 -5,600 0.36 309,831,217 27,298,525 24.40 2023-08-21
233 2023-08-17 1,124,392 3,400 0.36 309,831,217 27,210,286 24.20 2023-08-15
234 2023-08-15 1,120,992 -6,800 0.36 309,831,217 26,511,461 23.65 2023-08-11
235 2023-08-14 1,127,792 -2,000 0.36 309,831,217 27,067,008 24.00 2023-08-10
236 2023-08-10 1,129,792 4,200 0.36 309,831,217 26,606,602 23.55 2023-08-08
237 2023-08-09 1,125,592 -15,500 0.36 309,831,217 26,395,132 23.45 2023-08-07
238 2023-08-08 1,141,092 -400 0.37 309,831,217 30,866,539 27.05 2023-08-04
239 2023-08-01 1,141,492 -3,000 0.37 309,831,217 31,333,955 27.45 2023-07-28
240 2023-07-28 1,144,492 -2,000 0.37 309,831,217 30,901,284 27.00 2023-07-26
241 2023-07-21 1,146,492 2,400 0.37 309,831,217 28,948,923 25.25 2023-07-19
242 2023-07-20 1,144,092 2,300 0.37 309,831,217 28,716,709 25.10 2023-07-18
243 2023-07-13 1,141,792 2,000 0.37 309,831,217 29,401,144 25.75 2023-07-11
244 2023-07-12 1,139,792 2,000 0.37 309,831,217 29,235,665 25.65 2023-07-10
245 2023-07-06 1,137,792 -900 0.37 309,831,217 30,208,378 26.55 2023-07-04
246 2023-07-03 1,138,692 2,600 0.37 309,831,217 29,890,665 26.25 2023-06-29
247 2023-06-27 1,136,092 1,000 0.37 309,831,217 29,652,001 26.10 2023-06-23
248 2023-06-19 1,135,092 1,000 0.37 309,831,217 32,633,895 28.75 2023-06-15
249 2023-06-15 1,134,092 3,000 0.37 309,831,217 30,960,712 27.30 2023-06-13
250 2023-06-14 1,131,092 2,500 0.37 309,831,217 30,765,702 27.20 2023-06-12
251 2023-06-13 1,128,592 1,000 0.36 309,831,217 31,882,724 28.25 2023-06-09
252 2023-06-01 1,127,592 -9,800 0.36 309,831,217 32,249,131 28.60 2023-05-30
253 2023-05-10 1,137,392 -500 0.37 309,831,217 33,553,064 29.50 2023-05-08
254 2023-05-08 1,137,892 -10,000 0.37 309,831,217 33,681,603 29.60 2023-05-04
255 2023-05-05 1,147,892 -5,700 0.37 309,831,217 34,092,392 29.70 2023-05-03
256 2023-04-24 1,153,592 -2,000 0.37 309,831,217 33,627,207 29.15 2023-04-20
257 2023-04-21 1,155,592 2,000 0.37 309,831,217 33,107,711 28.65 2023-04-19
258 2023-04-17 1,153,592 500 0.37 309,831,217 34,030,964 29.50 2023-04-13
259 2023-04-14 1,153,092 -2,338 0.37 309,831,217 33,324,359 28.90 2023-04-12
260 2023-04-13 1,155,430 -7,000 0.37 309,831,217 33,738,556 29.20 2023-04-11
261 2023-04-12 1,162,430 -1,000 0.38 309,831,217 33,361,741 28.70 2023-04-06
262 2023-04-06 1,163,430 -2,000 0.38 309,831,217 32,517,869 27.95 2023-04-03
263 2023-04-04 1,165,430 -4,500 0.38 309,831,217 32,282,411 27.70 2023-03-31
264 2023-04-03 1,169,930 900 0.38 309,831,217 30,359,684 25.95 2023-03-30
265 2023-03-28 1,169,030 -400 0.38 309,831,217 30,920,844 26.45 2023-03-24
266 2023-03-27 1,169,430 -400 0.38 309,831,217 30,405,180 26.00 2023-03-23
267 2023-03-24 1,169,830 -5,000 0.38 309,831,217 30,591,055 26.15 2023-03-22
268 2023-03-23 1,174,830 -5,000 0.38 309,831,217 31,309,220 26.65 2023-03-21
269 2023-03-21 1,179,830 -5,000 0.38 309,831,217 31,088,521 26.35 2023-03-17
270 2023-03-15 1,184,830 2,000 0.38 309,831,217 30,864,822 26.05 2023-03-13
271 2023-03-14 1,182,830 -9,000 0.38 309,831,217 30,398,731 25.70 2023-03-10
272 2023-03-13 1,191,830 -19,000 0.38 309,831,217 31,345,129 26.30 2023-03-09
273 2023-03-10 1,210,830 1,000 0.39 309,831,217 32,329,161 26.70 2023-03-08
274 2023-03-07 1,209,830 -20,000 0.39 309,831,217 33,754,257 27.90 2023-03-03
275 2023-03-06 1,229,830 -2,400 0.40 309,831,217 34,435,240 28.00 2023-03-02
276 2023-02-10 1,232,230 -3,500 0.40 309,831,217 33,947,937 27.55 2023-02-08
277 2023-02-09 1,235,730 -2,000 0.40 309,831,217 33,859,002 27.40 2023-02-07
278 2023-02-08 1,237,730 1,400 0.40 309,831,217 33,233,051 26.85 2023-02-06
279 2023-02-06 1,236,330 -3,000 0.40 309,831,217 33,999,075 27.50 2023-02-02
280 2023-01-30 1,239,330 -12,000 0.40 309,831,217 34,205,508 27.60 2023-01-26
281 2023-01-20 1,251,330 2,000 0.40 309,831,217 33,035,112 26.40 2023-01-18
282 2023-01-19 1,249,330 10,100 0.40 309,831,217 33,044,779 26.45 2023-01-17
283 2023-01-17 1,239,230 -12,000 0.40 309,831,217 34,450,594 27.80 2023-01-13
284 2023-01-16 1,251,230 -1,000 0.40 309,831,217 33,532,964 26.80 2023-01-12
285 2023-01-09 1,252,230 -2,000 0.40 309,831,217 33,058,872 26.40 2023-01-05
286 2023-01-03 1,254,230 -2,000 0.40 309,831,217 33,362,518 26.60 2022-12-29
287 2022-12-30 1,256,230 100 0.41 309,831,217 32,347,923 25.75 2022-12-28
288 2022-12-29 1,256,130 -3,000 0.41 309,831,217 32,156,928 25.60 2022-12-23
289 2022-12-28 1,259,130 -4,600 0.41 309,831,217 31,667,120 25.15 2022-12-22
290 2022-12-23 1,263,730 -2,000 0.41 309,831,217 31,845,996 25.20 2022-12-21
291 2022-12-21 1,265,730 10,000 0.41 309,831,217 31,453,391 24.85 2022-12-19
292 2022-12-20 1,255,730 -2,000 0.41 309,831,217 33,088,486 26.35 2022-12-16
293 2022-12-16 1,257,730 1,000 0.41 309,831,217 32,386,548 25.75 2022-12-14
294 2022-12-15 1,256,730 9,300 0.41 309,831,217 32,549,307 25.90 2022-12-13
295 2022-12-14 1,247,430 -6,300 0.40 309,831,217 33,618,239 26.95 2022-12-12
296 2022-12-13 1,253,730 -2,000 0.40 309,831,217 32,471,607 25.90 2022-12-09
297 2022-12-12 1,255,730 -2,000 0.41 309,831,217 31,895,542 25.40 2022-12-08
298 2022-12-08 1,257,730 7,000 0.41 309,831,217 31,128,818 24.75 2022-12-06
299 2022-12-07 1,250,730 -1,200 0.40 309,831,217 32,831,663 26.25 2022-12-05
300 2022-12-06 1,251,930 1,000 0.40 309,831,217 32,675,373 26.10 2022-12-02
301 2022-12-02 1,250,930 -900 0.40 309,831,217 34,025,296 27.20 2022-11-30
302 2022-12-01 1,251,830 -7,000 0.40 309,831,217 34,300,142 27.40 2022-11-29
303 2022-11-29 1,258,830 -1,000 0.41 309,831,217 32,414,873 25.75 2022-11-25
304 2022-11-28 1,259,830 1,000 0.41 309,831,217 32,629,597 25.90 2022-11-24
305 2022-11-24 1,258,830 -800 0.41 309,831,217 33,925,469 26.95 2022-11-22
306 2022-11-23 1,259,630 -3,000 0.41 309,831,217 33,632,121 26.70 2022-11-21
307 2022-11-22 1,262,630 1,000 0.41 309,831,217 32,512,723 25.75 2022-11-18
308 2022-11-21 1,261,630 800 0.41 309,831,217 32,360,810 25.65 2022-11-17
309 2022-11-18 1,260,830 1,700 0.41 309,831,217 31,962,041 25.35 2022-11-16
310 2022-11-17 1,259,130 -5,200 0.41 309,831,217 32,926,250 26.15 2022-11-15
311 2022-11-16 1,264,330 -12,200 0.41 309,831,217 32,619,714 25.80 2022-11-14
312 2022-11-15 1,276,530 -2,900 0.41 309,831,217 31,147,332 24.40 2022-11-11
313 2022-11-14 1,279,430 5,000 0.41 309,831,217 29,682,776 23.20 2022-11-10
314 2022-11-10 1,274,430 -7,000 0.41 309,831,217 29,949,105 23.50 2022-11-08
315 2022-11-09 1,281,430 3,300 0.41 309,831,217 30,113,605 23.50 2022-11-07
316 2022-11-08 1,278,130 -4,100 0.41 309,831,217 31,058,559 24.30 2022-11-04
317 2022-11-07 1,282,230 1,100 0.41 309,831,217 29,427,179 22.95 2022-11-03
318 2022-11-04 1,281,130 -3,700 0.41 309,831,217 31,003,346 24.20 2022-11-02
319 2022-11-02 1,284,830 1,000 0.41 309,831,217 26,403,257 20.55 2022-10-31
320 2022-11-01 1,283,830 -1,000 0.41 309,831,217 27,473,962 21.40 2022-10-28
321 2022-10-31 1,284,830 1,500 0.41 309,831,217 28,715,951 22.35 2022-10-27
322 2022-10-28 1,283,330 -17,400 0.41 309,831,217 28,297,427 22.05 2022-10-26
323 2022-10-27 1,300,730 1,000 0.42 309,831,217 26,469,856 20.35 2022-10-25
324 2022-10-25 1,299,730 -1,366 0.42 309,831,217 28,334,114 21.80 2022-10-21
325 2022-10-20 1,301,096 1,000 0.42 309,831,217 28,168,728 21.65 2022-10-18
326 2022-10-19 1,300,096 1,000 0.42 309,831,217 27,041,997 20.80 2022-10-17
327 2022-10-14 1,299,096 -100 0.42 309,831,217 25,332,372 19.50 2022-10-12
328 2022-09-29 1,299,196 -10,000 0.42 309,831,217 26,828,397 20.65 2022-09-27
329 2022-09-28 1,309,196 -3,000 0.42 309,831,217 26,105,368 19.94 2022-09-26
330 2022-09-27 1,312,196 4,000 0.42 309,831,217 26,571,969 20.25 2022-09-23
331 2022-09-23 1,308,196 -2,100 0.42 309,831,217 27,210,477 20.80 2022-09-21
332 2022-09-22 1,310,296 20,000 0.42 309,831,217 27,647,246 21.10 2022-09-20
333 2022-09-21 1,290,296 2,000 0.42 309,831,217 27,870,394 21.60 2022-09-19
334 2022-09-16 1,288,296 100 0.42 309,831,217 27,827,194 21.60 2022-09-14
335 2022-09-15 1,288,196 1,300 0.42 309,831,217 28,662,361 22.25 2022-09-13
336 2022-09-14 1,286,896 400 0.42 309,831,217 28,440,402 22.10 2022-09-09
337 2022-09-09 1,286,496 3,000 0.42 309,831,217 28,431,562 22.10 2022-09-07
338 2022-09-05 1,283,496 1,000 0.41 309,831,217 28,365,262 22.10 2022-09-01
339 2022-09-02 1,282,496 1,200 0.41 309,831,217 28,471,411 22.20 2022-08-31
340 2022-09-01 1,281,296 49 0.41 309,831,217 28,444,771 22.20 2022-08-30
341 2022-08-29 1,281,247 1,200 0.41 309,831,217 28,571,808 22.30 2022-08-25
342 2022-08-26 1,280,047 -4,100 0.41 309,831,217 28,033,029 21.90 2022-08-24
343 2022-08-23 1,284,147 200 0.41 309,831,217 28,315,441 22.05 2022-08-19
344 2022-08-19 1,283,947 2,000 0.41 309,831,217 28,503,623 22.20 2022-08-17
345 2022-08-18 1,281,947 2,000 0.41 309,831,217 28,266,931 22.05 2022-08-16
346 2022-08-17 1,279,947 100 0.41 309,831,217 28,606,815 22.35 2022-08-15
347 2022-08-16 1,279,847 4,900 0.41 309,831,217 29,180,512 22.80 2022-08-12
348 2022-08-15 1,274,947 3,000 0.41 309,831,217 28,495,065 22.35 2022-08-11
349 2022-08-12 1,271,947 4,000 0.41 309,831,217 28,237,223 22.20 2022-08-10
350 2022-08-11 1,267,947 2,000 0.41 309,831,217 28,909,192 22.80 2022-08-09
351 2022-08-10 1,265,947 100 0.41 309,831,217 28,673,700 22.65 2022-08-08
352 2022-08-08 1,265,847 500 0.41 309,831,217 28,734,727 22.70 2022-08-04
353 2022-08-05 1,265,347 7,300 0.41 309,831,217 28,090,703 22.20 2022-08-03
354 2022-08-04 1,258,047 2,000 0.41 309,831,217 27,991,546 22.25 2022-08-02
355 2022-08-03 1,256,047 2,000 0.41 309,831,217 28,889,081 23.00 2022-08-01
356 2022-07-29 1,254,047 2,000 0.40 309,831,217 30,097,128 24.00 2022-07-27
357 2022-07-28 1,252,047 8,000 0.40 309,831,217 30,675,152 24.50 2022-07-26
358 2022-07-27 1,244,047 100 0.40 309,831,217 30,603,556 24.60 2022-07-25
359 2022-07-22 1,243,947 5,000 0.40 309,831,217 30,787,688 24.75 2022-07-20
360 2022-07-21 1,238,947 6,900 0.40 309,831,217 30,478,096 24.60 2022-07-19
361 2022-07-20 1,232,047 6,200 0.40 309,831,217 30,985,982 25.15 2022-07-18
362 2022-07-19 1,225,847 5,000 0.40 309,831,217 30,646,175 25.00 2022-07-15
363 2022-07-18 1,220,847 1,000 0.39 309,831,217 31,375,768 25.70 2022-07-14
364 2022-07-15 1,219,847 7,000 0.39 309,831,217 30,984,114 25.40 2022-07-13
365 2022-07-14 1,212,847 7,100 0.39 309,831,217 31,534,022 26.00 2022-07-12
366 2022-07-11 1,205,747 141 0.39 309,831,217 32,253,732 26.75 2022-07-07
367 2022-07-06 1,205,606 -7,400 0.39 309,831,217 33,636,407 27.90 2022-07-04
368 2022-07-05 1,213,006 -16,000 0.39 309,831,217 32,933,113 27.15 2022-06-30
369 2022-06-30 1,229,006 -10,000 0.40 309,831,217 33,428,963 27.20 2022-06-28
370 2022-06-29 1,239,006 -3,000 0.40 309,831,217 33,577,063 27.10 2022-06-27
371 2022-06-27 1,242,006 100 0.40 309,831,217 32,292,156 26.00 2022-06-23
372 2022-06-24 1,241,906 11,000 0.40 309,831,217 31,792,794 25.60 2022-06-22
373 2022-06-23 1,230,906 -1,000 0.40 309,831,217 32,742,100 26.60 2022-06-21
374 2022-06-21 1,231,906 2,400 0.40 309,831,217 31,167,222 25.30 2022-06-17
375 2022-06-17 1,229,506 -15,200 0.40 309,831,217 30,799,125 25.05 2022-06-15
376 2022-06-16 1,244,706 4,000 0.40 309,831,217 31,366,591 25.20 2022-06-14
377 2022-06-15 1,240,706 3,000 0.40 309,831,217 31,638,003 25.50 2022-06-13
378 2022-06-14 1,237,706 -8,300 0.40 309,831,217 31,499,618 25.45 2022-06-10
379 2022-06-13 1,246,006 8,700 0.40 309,831,217 31,461,652 25.25 2022-06-09
380 2022-06-08 1,237,306 2,000 0.40 309,831,217 31,736,899 25.65 2022-06-06
381 2022-06-06 1,235,306 -2,000 0.40 309,831,217 31,623,834 25.60 2022-06-01
382 2022-06-02 1,237,306 500 0.40 309,831,217 31,180,111 25.20 2022-05-31
383 2022-06-01 1,236,806 7,000 0.40 309,831,217 32,033,275 25.90 2022-05-30
384 2022-05-31 1,229,806 2,000 0.40 309,831,217 31,913,466 25.95 2022-05-27
385 2022-05-30 1,227,806 10,000 0.40 309,831,217 31,002,102 25.25 2022-05-26
386 2022-05-27 1,217,806 7,800 0.39 309,831,217 30,506,040 25.05 2022-05-25
387 2022-05-26 1,210,006 -4,000 0.39 309,831,217 30,552,652 25.25 2022-05-24
388 2022-05-24 1,214,006 1,500 0.39 309,831,217 31,139,254 25.65 2022-05-20
389 2022-05-23 1,212,506 3,000 0.39 309,831,217 30,433,901 25.10 2022-05-19
390 2022-05-20 1,209,506 500 0.39 309,831,217 30,540,027 25.25 2022-05-18
391 2022-05-19 1,209,006 2,000 0.39 309,831,217 30,648,302 25.35 2022-05-17
392 2022-05-18 1,207,006 10,000 0.39 309,831,217 30,899,354 25.60 2022-05-16
393 2022-05-16 1,197,006 10,000 0.39 309,831,217 31,002,455 25.90 2022-05-12
394 2022-05-13 1,187,006 2,400 0.38 309,831,217 30,862,156 26.00 2022-05-11
395 2022-05-12 1,184,606 500 0.38 309,831,217 30,503,605 25.75 2022-05-10
396 2022-05-11 1,184,106 12,000 0.38 309,831,217 31,201,193 26.35 2022-05-06
397 2022-05-05 1,172,106 -1,000 0.37 313,235,617 31,822,678 27.15 2022-05-03
398 2022-05-04 1,173,106 -1,200 0.37 313,235,617 31,321,930 26.70 2022-04-29
399 2022-04-29 1,174,306 -10,069 0.37 313,235,617 30,473,241 25.95 2022-04-27
400 2022-04-25 1,184,375 13,000 0.38 313,235,617 31,149,063 26.30 2022-04-21
401 2022-04-22 1,171,375 -1,500 0.37 313,235,617 31,451,419 26.85 2022-04-20
402 2022-04-21 1,172,875 1,200 0.37 313,235,617 31,022,544 26.45 2022-04-19
403 2022-04-20 1,171,675 1,500 0.37 313,235,617 31,166,555 26.60 2022-04-14
404 2022-04-19 1,170,175 9,000 0.37 313,235,617 30,424,550 26.00 2022-04-13
405 2022-04-14 1,161,175 -7,500 0.37 313,235,617 30,480,844 26.25 2022-04-12
406 2022-04-13 1,168,675 23,500 0.37 313,235,617 31,086,755 26.60 2022-04-11
407 2022-04-12 1,145,175 7,700 0.37 313,235,617 31,206,019 27.25 2022-04-08
408 2022-04-08 1,137,475 500 0.36 313,235,617 32,247,416 28.35 2022-04-06
409 2022-04-07 1,136,975 3,000 0.36 313,235,617 32,062,695 28.20 2022-04-04
410 2022-04-06 1,133,975 10,000 0.36 313,235,617 32,148,191 28.35 2022-04-01
411 2022-03-31 1,123,975 -2,000 0.36 313,235,617 33,494,455 29.80 2022-03-29
412 2022-03-30 1,125,975 -10,000 0.36 313,235,617 33,497,756 29.75 2022-03-28
413 2022-03-29 1,135,975 -1,300 0.36 313,235,617 33,624,860 29.60 2022-03-25
414 2022-03-28 1,137,275 -9,000 0.36 313,235,617 34,971,206 30.75 2022-03-24
415 2022-03-25 1,146,275 -9,000 0.37 313,235,617 34,674,819 30.25 2022-03-23
416 2022-03-24 1,155,275 -4,700 0.37 313,235,617 35,813,525 31.00 2022-03-22
417 2022-03-23 1,159,975 -12,500 0.37 313,235,617 35,611,233 30.70 2022-03-21
418 2022-03-22 1,172,475 -29,400 0.37 313,235,617 33,650,033 28.70 2022-03-18
419 2022-03-21 1,201,875 -4,300 0.38 313,235,617 33,352,031 27.75 2022-03-17
420 2022-03-17 1,206,175 22,500 0.39 313,235,617 29,611,596 24.55 2022-03-15
421 2022-03-16 1,183,675 5,000 0.38 313,235,617 31,130,653 26.30 2022-03-14
422 2022-03-15 1,178,675 -1,700 0.38 313,235,617 32,354,629 27.45 2022-03-11
423 2022-03-11 1,180,375 4,200 0.38 313,235,617 31,279,938 26.50 2022-03-09
424 2022-03-10 1,176,175 2,000 0.38 313,235,617 31,580,299 26.85 2022-03-08
425 2022-03-09 1,174,175 1,200 0.37 313,235,617 32,348,521 27.55 2022-03-07
426 2022-03-08 1,172,975 -300 0.37 313,235,617 33,312,490 28.40 2022-03-04
427 2022-03-07 1,173,275 -10,000 0.37 313,235,617 33,790,320 28.80 2022-03-03
428 2022-03-03 1,183,275 2,000 0.38 313,235,617 34,433,303 29.10 2022-03-01
429 2022-03-02 1,181,275 -800 0.38 313,235,617 34,552,294 29.25 2022-02-28
430 2022-03-01 1,182,075 1,800 0.38 313,235,617 34,753,005 29.40 2022-02-25
431 2022-02-28 1,180,275 9,000 0.38 313,235,617 33,755,865 28.60 2022-02-24
432 2022-02-25 1,171,275 2,000 0.37 313,235,617 34,903,995 29.80 2022-02-23
433 2022-02-24 1,169,275 -400 0.37 313,235,617 34,493,613 29.50 2022-02-22
434 2022-02-23 1,169,675 -800 0.37 313,235,617 36,025,990 30.80 2022-02-21
435 2022-02-22 1,170,475 13,500 0.37 313,235,617 34,529,013 29.50 2022-02-18
436 2022-02-21 1,156,975 6,100 0.37 313,235,617 34,130,763 29.50 2022-02-17
437 2022-02-17 1,150,875 -900 0.37 313,235,617 33,087,656 28.75 2022-02-15
438 2022-02-15 1,151,775 3,000 0.37 313,235,617 31,501,046 27.35 2022-02-11
439 2022-02-09 1,148,775 200 0.37 313,235,617 32,567,771 28.35 2022-02-07
440 2022-01-28 1,148,575 10,000 0.37 313,235,617 31,815,528 27.70 2022-01-26
441 2022-01-27 1,138,575 2,000 0.36 313,235,617 31,709,314 27.85 2022-01-25
442 2022-01-25 1,136,575 -1,600 0.36 313,235,617 32,960,675 29.00 2022-01-21
443 2022-01-24 1,138,175 6,000 0.36 313,235,617 33,576,163 29.50 2022-01-20
444 2022-01-21 1,132,175 -2,000 0.36 313,235,617 33,568,989 29.65 2022-01-19
445 2022-01-20 1,134,175 7,000 0.36 313,235,617 33,628,289 29.65 2022-01-18
446 2022-01-18 1,127,175 -1,000 0.36 313,235,617 34,829,708 30.90 2022-01-14
447 2022-01-17 1,128,175 400 0.36 313,235,617 33,958,068 30.10 2022-01-13
448 2022-01-13 1,127,775 -700 0.36 313,235,617 34,848,248 30.90 2022-01-11
449 2022-01-12 1,128,475 -16,800 0.36 313,235,617 34,869,878 30.90 2022-01-10
450 2022-01-11 1,145,275 -6,900 0.37 313,235,617 34,415,514 30.05 2022-01-07
451 2022-01-07 1,152,175 -600 0.37 313,235,617 33,009,814 28.65 2022-01-05
452 2022-01-06 1,152,775 -1,000 0.37 313,235,617 34,006,863 29.50 2022-01-04
453 2022-01-05 1,153,775 -1,600 0.37 313,235,617 34,094,051 29.55 2022-01-03
454 2022-01-03 1,155,375 400 0.37 313,235,617 32,581,575 28.20 2021-12-29
455 2021-12-30 1,154,975 -9,000 0.37 313,235,617 32,397,049 28.05 2021-12-28
456 2021-12-29 1,163,975 400 0.37 313,235,617 31,543,723 27.10 2021-12-23
457 2021-12-28 1,163,575 2,600 0.37 313,235,617 31,125,631 26.75 2021-12-22
458 2021-12-23 1,160,975 -100 0.37 313,235,617 30,881,935 26.60 2021-12-21
459 2021-12-21 1,161,075 300 0.37 313,235,617 30,246,004 26.05 2021-12-17
460 2021-12-20 1,160,775 -10,000 0.37 313,235,617 31,979,351 27.55 2021-12-16
461 2021-12-16 1,170,775 -4,000 0.37 313,235,617 31,728,003 27.10 2021-12-14
462 2021-12-15 1,174,775 1,500 0.38 313,235,617 31,601,448 26.90 2021-12-13
463 2021-12-14 1,173,275 -19,000 0.37 313,235,617 31,737,089 27.05 2021-12-10
464 2021-12-13 1,192,275 500 0.38 313,235,617 31,893,356 26.75 2021-12-09
465 2021-12-09 1,191,775 4,300 0.38 313,235,617 30,628,618 25.70 2021-12-07
466 2021-12-08 1,187,475 -6,300 0.38 313,235,617 30,993,098 26.10 2021-12-06
467 2021-12-07 1,193,775 5,000 0.38 313,235,617 29,665,309 24.85 2021-12-03
468 2021-12-02 1,188,775 2,800 0.38 313,235,617 30,313,763 25.50 2021-11-30
469 2021-12-01 1,185,975 100 0.38 313,235,617 30,953,948 26.10 2021-11-29
470 2021-11-30 1,185,875 -9,200 0.38 313,235,617 30,417,694 25.65 2021-11-26
471 2021-11-25 1,195,075 1,000 0.38 313,235,617 30,713,428 25.70 2021-11-23
472 2021-11-24 1,194,075 1,300 0.38 313,235,617 31,463,876 26.35 2021-11-22
473 2021-11-18 1,192,775 -1,000 0.38 313,235,617 32,085,648 26.90 2021-11-16
474 2021-11-16 1,193,775 1,000 0.38 313,235,617 30,918,773 25.90 2021-11-12
475 2021-11-15 1,192,775 2,000 0.38 313,235,617 31,071,789 26.05 2021-11-11
476 2021-11-12 1,190,775 -4,000 0.38 313,235,617 31,376,921 26.35 2021-11-10
477 2021-11-11 1,194,775 3,000 0.38 313,235,617 30,168,069 25.25 2021-11-09
478 2021-11-09 1,191,775 5,000 0.38 313,235,617 30,092,319 25.25 2021-11-05
479 2021-11-04 1,186,775 -1,500 0.38 313,235,617 30,678,134 25.85 2021-11-02
480 2021-11-01 1,188,275 16,000 0.38 313,235,617 30,301,013 25.50 2021-10-28
481 2021-10-29 1,172,275 9,500 0.37 313,235,617 31,241,129 26.65 2021-10-27
482 2021-10-28 1,162,775 1,600 0.37 313,235,617 31,220,509 26.85 2021-10-26
483 2021-10-26 1,161,175 3,000 0.37 313,235,617 31,642,019 27.25 2021-10-22
484 2021-10-25 1,158,175 1,500 0.37 313,235,617 31,386,543 27.10 2021-10-21
485 2021-10-22 1,156,675 500 0.37 313,235,617 31,230,225 27.00 2021-10-20
486 2021-10-19 1,156,175 2,000 0.37 313,235,617 31,447,960 27.20 2021-10-15
487 2021-10-08 1,154,175 25,100 0.37 313,235,617 31,105,016 26.95 2021-10-06
488 2021-10-06 1,129,075 3,000 0.36 313,235,617 31,614,100 28.00 2021-10-04
489 2021-10-05 1,126,075 10,000 0.36 313,235,617 32,205,745 28.60 2021-09-30
490 2021-10-04 1,116,075 -760 0.36 313,235,617 31,919,745 28.60 2021-09-29
491 2021-09-30 1,116,835 84,300 0.36 313,235,617 32,276,532 28.90 2021-09-28
492 2021-09-29 1,032,535 2,000 0.33 313,235,617 30,046,769 29.10 2021-09-27
493 2021-09-28 1,030,535 -24,700 0.33 313,235,617 30,143,149 29.25 2021-09-24
494 2021-09-24 1,055,235 -1,000 0.34 313,235,617 31,023,909 29.40 2021-09-21
495 2021-09-23 1,056,235 202,600 0.34 313,235,617 31,053,309 29.40 2021-09-20
496 2021-09-21 853,635 -1,000 0.27 313,235,617 25,907,822 30.35 2021-09-17
497 2021-09-20 854,635 -10,600 0.27 313,235,617 25,895,441 30.30 2021-09-16
498 2021-09-16 865,235 -2,000 0.28 313,235,617 27,514,473 31.80 2021-09-14
499 2021-09-14 867,235 -1,600 0.28 313,235,617 27,057,732 31.20 2021-09-10
500 2021-09-10 868,835 1,800 0.28 313,235,617 26,586,351 30.60 2021-09-08
501 2021-09-09 867,035 -500 0.28 313,235,617 26,878,085 31.00 2021-09-07
502 2021-09-08 867,535 -7,000 0.28 313,235,617 27,153,846 31.30 2021-09-06
503 2021-09-06 874,535 500 0.28 313,235,617 26,104,870 29.85 2021-09-02
504 2021-09-03 874,035 -4,000 0.28 313,235,617 26,221,050 30.00 2021-09-01
505 2021-09-02 878,035 13,800 0.28 313,235,617 25,243,506 28.75 2021-08-31
506 2021-09-01 864,235 2,100 0.28 313,235,617 25,538,144 29.55 2021-08-30
507 2021-08-31 862,135 -3,900 0.28 313,235,617 24,786,381 28.75 2021-08-27
508 2021-08-30 866,035 -2,000 0.28 313,235,617 25,677,938 29.65 2021-08-26
509 2021-08-27 868,035 1,700 0.28 313,235,617 24,956,006 28.75 2021-08-25
510 2021-08-26 866,335 3,200 0.28 313,235,617 24,344,014 28.10 2021-08-24
511 2021-08-24 863,135 1,000 0.28 313,235,617 23,390,959 27.10 2021-08-20
512 2021-08-20 862,135 1,300 0.28 313,235,617 24,010,460 27.85 2021-08-18
513 2021-08-19 860,835 7,000 0.27 313,235,617 23,845,130 27.70 2021-08-17
514 2021-08-18 853,835 1,000 0.27 313,235,617 24,590,448 28.80 2021-08-16
515 2021-08-16 852,835 181,000 0.27 313,235,617 24,689,573 28.95 2021-08-12
516 2021-08-13 671,835 200,000 0.21 313,235,617 19,617,582 29.20 2021-08-11
517 2021-08-11 471,835 2,900 0.15 313,235,617 13,966,316 29.60 2021-08-09
518 2021-08-09 468,935 -9,350 0.15 313,235,617 14,021,157 29.90 2021-08-05
519 2021-08-06 478,285 -16,000 0.15 313,235,617 14,922,492 31.20 2021-08-04
520 2021-08-05 494,285 -5,000 0.16 313,235,617 15,199,264 30.75 2021-08-03
521 2021-08-04 499,285 5,000 0.16 313,235,617 15,253,157 30.55 2021-08-02
522 2021-08-02 494,285 -10,000 0.16 313,235,617 14,309,551 28.95 2021-07-29
523 2021-07-30 504,285 1,000 0.16 313,235,617 14,321,694 28.40 2021-07-28
524 2021-07-29 503,285 4,400 0.16 313,235,617 13,815,173 27.45 2021-07-27
525 2021-07-28 498,885 11,500 0.16 313,235,617 14,392,832 28.85 2021-07-26
526 2021-07-26 487,385 4,700 0.16 313,235,617 15,035,827 30.85 2021-07-22
527 2021-07-23 482,685 7,100 0.15 313,235,617 15,325,249 31.75 2021-07-21
528 2021-07-22 475,585 8,000 0.15 313,235,617 15,171,162 31.90 2021-07-20
529 2021-07-21 467,585 -1,000 0.15 313,235,617 15,056,237 32.20 2021-07-19
530 2021-07-20 468,585 2,000 0.15 313,235,617 15,018,149 32.05 2021-07-16
531 2021-07-19 466,585 2,000 0.15 313,235,617 15,164,013 32.50 2021-07-15
532 2021-07-16 464,585 500 0.15 313,235,617 15,563,598 33.50 2021-07-14
533 2021-07-15 464,085 1,000 0.15 313,235,617 14,966,741 32.25 2021-07-13
534 2021-07-14 463,085 500 0.15 313,235,617 15,166,034 32.75 2021-07-12
535 2021-07-12 462,585 5,122 0.15 313,235,617 14,964,625 32.35 2021-07-08
536 2021-07-08 457,463 12,200 0.15 313,235,617 15,462,249 33.80 2021-07-06
537 2021-07-07 445,263 -5,300 0.14 313,235,617 15,829,100 35.55 2021-07-05
538 2021-07-06 450,563 3,400 0.14 313,235,617 16,490,606 36.60 2021-07-02
539 2021-07-05 447,163 -4,700 0.14 313,235,617 17,103,985 38.25 2021-06-30
540 2021-07-02 451,863 9,900 0.14 313,235,617 16,628,558 36.80 2021-06-29
541 2021-06-29 441,963 -4,980 0.14 313,235,617 16,728,300 37.85 2021-06-25
542 2021-06-28 446,943 3,000 0.14 313,235,617 16,335,767 36.55 2021-06-24
543 2021-06-23 443,943 1,200 0.14 313,235,617 16,381,497 36.90 2021-06-21
544 2021-06-22 442,743 -3,900 0.14 313,235,617 16,204,394 36.60 2021-06-18
545 2021-06-21 446,643 100 0.14 313,235,617 16,235,473 36.35 2021-06-17
546 2021-06-18 446,543 9,600 0.14 313,235,617 16,164,857 36.20 2021-06-16
547 2021-06-11 436,943 300 0.14 313,235,617 16,953,388 38.80 2021-06-09
548 2021-06-10 436,643 -14,300 0.14 313,235,617 17,029,077 39.00 2021-06-08
549 2021-06-09 450,943 -6,000 0.14 313,235,617 17,812,249 39.50 2021-06-07
550 2021-06-08 456,943 -3,700 0.15 313,235,617 17,021,127 37.25 2021-06-04
551 2021-06-07 460,643 4,200 0.15 313,235,617 16,928,630 36.75 2021-06-03
552 2021-06-04 456,443 9,200 0.15 313,235,617 16,774,280 36.75 2021-06-02
553 2021-06-03 447,243 -2,900 0.14 313,235,617 16,704,526 37.35 2021-06-01
554 2021-06-02 450,143 2,400 0.14 313,235,617 17,848,170 39.65 2021-05-31
555 2021-06-01 447,743 4,500 0.14 313,235,617 17,641,074 39.40 2021-05-28
556 2021-05-31 443,243 4,700 0.14 313,235,617 18,172,963 41.00 2021-05-27
557 2021-05-28 438,543 1,800 0.14 313,235,617 17,914,482 40.85 2021-05-26
558 2021-05-26 436,743 -100 0.14 313,235,617 17,120,326 39.20 2021-05-24
559 2021-05-24 436,843 -4,900 0.14 313,235,617 17,189,772 39.35 2021-05-20
560 2021-05-21 441,743 -4,056 0.14 313,235,617 17,713,894 40.10 2021-05-18
561 2021-05-20 445,799 -14,100 0.14 313,235,617 17,341,581 38.90 2021-05-17
562 2021-05-18 459,899 -38,038 0.15 313,235,617 18,740,884 40.75 2021-05-14
563 2021-05-17 497,937 -14,400 0.16 313,235,617 18,822,019 37.80 2021-05-13
564 2021-05-13 512,337 -2,400 0.16 313,235,617 18,367,281 35.85 2021-05-11
565 2021-05-11 514,737 2,000 0.16 313,235,617 17,964,321 34.90 2021-05-07
566 2021-05-10 512,737 -2,000 0.16 313,235,617 18,227,800 35.55 2021-05-06
567 2021-05-07 514,737 2,000 0.16 313,235,617 18,479,058 35.90 2021-05-05
568 2021-05-06 512,737 2,900 0.16 319,864,217 18,766,174 36.60 2021-05-04
569 2021-05-05 509,837 -1,700 0.16 319,864,217 18,583,559 36.45 2021-05-03
570 2021-05-03 511,537 2,600 0.16 319,864,217 18,415,332 36.00 2021-04-29
571 2021-04-29 508,937 -6,000 0.16 319,864,217 18,830,669 37.00 2021-04-27
572 2021-04-28 514,937 -11,560 0.16 319,864,217 19,181,403 37.25 2021-04-26
573 2021-04-27 526,497 6,300 0.16 319,864,217 18,716,968 35.55 2021-04-23
574 2021-04-26 520,197 15,500 0.16 319,864,217 18,206,895 35.00 2021-04-22
575 2021-04-23 504,697 2,200 0.16 319,864,217 16,932,584 33.55 2021-04-21
576 2021-04-21 502,497 500 0.16 319,864,217 17,009,523 33.85 2021-04-19
577 2021-04-20 501,997 -500 0.16 319,864,217 16,992,598 33.85 2021-04-16
578 2021-04-19 502,497 1,900 0.16 319,864,217 17,135,148 34.10 2021-04-15
579 2021-04-16 500,597 1,000 0.16 319,864,217 17,370,716 34.70 2021-04-14
580 2021-04-15 499,597 -700 0.16 319,864,217 17,560,835 35.15 2021-04-13
581 2021-04-14 500,297 -22,000 0.16 319,864,217 17,485,380 34.95 2021-04-12
582 2021-04-13 522,297 5,000 0.16 319,864,217 18,724,347 35.85 2021-04-09
583 2021-04-12 517,297 22,900 0.16 319,864,217 18,700,287 36.15 2021-04-08
584 2021-04-09 494,397 4,200 0.15 319,864,217 17,625,253 35.65 2021-04-07
585 2021-04-08 490,197 -99,300 0.15 319,864,217 17,451,013 35.60 2021-04-01
586 2021-04-07 589,497 -1,200 0.18 319,864,217 19,541,826 33.15 2021-03-31
587 2021-04-01 590,697 1,500 0.18 319,864,217 19,906,489 33.70 2021-03-30
588 2021-03-29 589,197 -2,500 0.18 319,864,217 19,443,501 33.00 2021-03-25
589 2021-03-26 591,697 -3,000 0.18 319,864,217 19,466,831 32.90 2021-03-24
590 2021-03-25 594,697 -19,000 0.19 319,864,217 19,446,592 32.70 2021-03-23
591 2021-03-24 613,697 -2,000 0.19 319,864,217 20,006,522 32.60 2021-03-22
592 2021-03-23 615,697 -54,800 0.19 319,864,217 19,856,228 32.25 2021-03-19
593 2021-03-22 670,497 -2,000 0.21 319,864,217 20,383,109 30.40 2021-03-18
594 2021-03-19 672,497 -5,000 0.21 319,864,217 20,107,660 29.90 2021-03-17
595 2021-03-18 677,497 -10,000 0.21 319,864,217 19,782,912 29.20 2021-03-16
596 2021-03-10 687,497 10,000 0.21 319,864,217 19,078,042 27.75 2021-03-08
597 2021-03-09 677,497 6,000 0.21 319,864,217 19,139,290 28.25 2021-03-05
598 2021-03-08 671,497 4,000 0.21 319,864,217 19,104,090 28.45 2021-03-04
599 2021-03-05 667,497 -900 0.21 319,864,217 19,390,788 29.05 2021-03-03
600 2021-03-04 668,397 5,000 0.21 319,864,217 19,350,093 28.95 2021-03-02
601 2021-03-03 663,397 10,000 0.21 319,864,217 19,205,343 28.95 2021-03-01
602 2021-03-02 653,397 -1,600 0.20 319,864,217 18,621,815 28.50 2021-02-26
603 2021-03-01 654,997 11,400 0.20 319,864,217 19,289,662 29.45 2021-02-25
604 2021-02-26 643,597 15,000 0.20 319,864,217 19,114,831 29.70 2021-02-24
605 2021-02-25 628,597 1,600 0.20 319,864,217 18,575,041 29.55 2021-02-23
606 2021-02-24 626,997 1,000 0.20 319,864,217 18,433,712 29.40 2021-02-22
607 2021-02-23 625,997 -4,400 0.20 319,864,217 19,092,909 30.50 2021-02-19
608 2021-02-19 630,397 7,800 0.20 319,864,217 18,470,632 29.30 2021-02-17
609 2021-02-18 622,597 1,300 0.19 319,864,217 18,117,573 29.10 2021-02-16
610 2021-02-17 621,297 -7,400 0.19 319,864,217 18,545,715 29.85 2021-02-10
611 2021-02-16 628,697 34,000 0.20 319,864,217 18,263,648 29.05 2021-02-09
612 2021-02-09 594,697 -7,042 0.19 319,864,217 18,019,319 30.30 2021-02-05
613 2021-02-08 601,739 -19,400 0.19 319,864,217 18,262,779 30.35 2021-02-04
614 2021-02-05 621,139 -3,900 0.19 319,864,217 18,944,740 30.50 2021-02-03
615 2021-02-04 625,039 -5,000 0.20 319,864,217 18,751,170 30.00 2021-02-02
616 2021-02-03 630,039 -1,000 0.20 319,864,217 18,743,660 29.75 2021-02-01
617 2021-02-02 631,039 -28,243 0.20 319,864,217 18,110,819 28.70 2021-01-29
618 2021-02-01 659,282 600 0.21 319,864,217 18,888,429 28.65 2021-01-28
619 2021-01-29 658,682 42,200 0.21 319,864,217 19,002,976 28.85 2021-01-27
620 2021-01-28 616,482 15,500 0.19 319,864,217 18,093,747 29.35 2021-01-26
621 2021-01-27 600,982 -500 0.19 319,864,217 18,329,951 30.50 2021-01-25
622 2021-01-26 601,482 -1,000 0.19 319,864,217 18,405,349 30.60 2021-01-22
623 2021-01-25 602,482 2,000 0.19 319,864,217 18,526,322 30.75 2021-01-21
624 2021-01-22 600,482 10,000 0.19 319,864,217 18,765,063 31.25 2021-01-20
625 2021-01-21 590,482 -36,700 0.18 319,864,217 17,507,791 29.65 2021-01-19
626 2021-01-20 627,182 11,300 0.20 319,864,217 18,188,278 29.00 2021-01-18
627 2021-01-19 615,882 6,000 0.19 319,864,217 17,521,843 28.45 2021-01-15
628 2021-01-18 609,882 4,000 0.19 319,864,217 17,625,590 28.90 2021-01-14
629 2021-01-15 605,882 6,500 0.19 319,864,217 17,782,637 29.35 2021-01-13
630 2021-01-14 599,382 3,600 0.19 319,864,217 18,101,336 30.20 2021-01-12
631 2021-01-13 595,782 3,000 0.19 319,864,217 18,201,140 30.55 2021-01-11
632 2021-01-08 592,782 -3,000 0.19 319,864,217 18,791,189 31.70 2021-01-06
633 2021-01-07 595,782 -10,492 0.19 319,864,217 18,558,609 31.15 2021-01-05
634 2021-01-06 606,274 -2,000 0.19 319,864,217 18,794,494 31.00 2021-01-04
635 2021-01-05 608,274 -1,000 0.19 319,864,217 17,944,083 29.50 2020-12-30
636 2020-12-30 609,274 2,000 0.19 319,864,217 18,004,047 29.55 2020-12-28
637 2020-12-29 607,274 5,100 0.19 319,864,217 18,309,311 30.15 2020-12-23
638 2020-12-28 602,174 -1,500 0.19 319,864,217 18,516,851 30.75 2020-12-22
639 2020-12-23 603,674 14,500 0.19 319,864,217 18,653,527 30.90 2020-12-21
640 2020-12-22 589,174 -2,200 0.18 319,864,217 17,999,266 30.55 2020-12-18
641 2020-12-21 591,374 -2,000 0.18 319,864,217 18,746,556 31.70 2020-12-17
642 2020-12-18 593,374 -22,037 0.19 319,864,217 18,958,299 31.95 2020-12-16
643 2020-12-17 615,411 19,000 0.19 319,864,217 19,939,316 32.40 2020-12-15
644 2020-12-15 596,411 -1,000 0.19 319,864,217 18,757,126 31.45 2020-12-11
645 2020-12-11 597,411 -3,500 0.19 319,864,217 19,057,411 31.90 2020-12-09
646 2020-12-10 600,911 3,500 0.19 319,864,217 19,529,608 32.50 2020-12-08
647 2020-12-09 597,411 -5,180 0.19 319,864,217 19,475,599 32.60 2020-12-07
648 2020-12-07 602,591 -2,000 0.19 319,864,217 19,162,394 31.80 2020-12-03
649 2020-12-04 604,591 -358 0.19 319,864,217 18,440,026 30.50 2020-12-02
650 2020-12-03 604,949 2,000 0.19 319,864,217 19,267,626 31.85 2020-12-01
651 2020-12-02 602,949 2,000 0.19 319,864,217 18,389,945 30.50 2020-11-30
652 2020-11-30 600,949 3,300 0.19 319,864,217 17,938,328 29.85 2020-11-26
653 2020-11-27 597,649 2,700 0.19 319,864,217 18,019,117 30.15 2020-11-25
654 2020-11-26 594,949 -8,000 0.19 319,864,217 18,354,177 30.85 2020-11-24
655 2020-11-25 602,949 -700 0.19 319,864,217 18,751,714 31.10 2020-11-23
656 2020-11-24 603,649 7,000 0.19 319,864,217 19,105,491 31.65 2020-11-20
657 2020-11-23 596,649 2,000 0.19 319,864,217 18,615,449 31.20 2020-11-19
658 2020-11-20 594,649 -1,000 0.19 319,864,217 18,523,316 31.15 2020-11-18
659 2020-11-19 595,649 -500 0.19 319,864,217 18,584,249 31.20 2020-11-17
660 2020-11-18 596,149 3,100 0.19 319,864,217 18,838,308 31.60 2020-11-16
661 2020-11-16 593,049 700 0.19 319,864,217 18,621,739 31.40 2020-11-12
662 2020-11-11 592,349 2,000 0.19 319,864,217 19,754,839 33.35 2020-11-09
663 2020-11-10 590,349 5,000 0.18 319,864,217 19,274,895 32.65 2020-11-06
664 2020-11-06 585,349 3,000 0.18 319,864,217 19,404,319 33.15 2020-11-04
665 2020-11-05 582,349 2,000 0.18 319,864,217 19,363,104 33.25 2020-11-03
666 2020-11-03 580,349 1,000 0.18 319,864,217 19,847,936 34.20 2020-10-30
667 2020-11-02 579,349 500 0.18 319,864,217 20,422,052 35.25 2020-10-29
668 2020-10-30 578,849 -2,000 0.18 319,864,217 20,375,485 35.20 2020-10-28
669 2020-10-29 580,849 -14,600 0.18 319,864,217 21,200,989 36.50 2020-10-27
670 2020-10-28 595,449 7,000 0.19 319,864,217 20,542,991 34.50 2020-10-23
671 2020-10-27 588,449 7,000 0.18 319,864,217 20,889,940 35.50 2020-10-22
672 2020-10-23 581,449 -8,000 0.18 319,864,217 21,106,599 36.30 2020-10-21
673 2020-10-22 589,449 1,100 0.18 319,864,217 21,573,833 36.60 2020-10-20
674 2020-10-21 588,349 500 0.18 319,864,217 21,298,234 36.20 2020-10-19
675 2020-10-19 587,849 500 0.18 319,864,217 21,015,602 35.75 2020-10-15
676 2020-10-16 587,349 -200 0.18 319,864,217 20,938,992 35.65 2020-10-14
677 2020-10-15 587,549 -5,700 0.18 319,864,217 21,151,764 36.00 2020-10-12
678 2020-10-14 593,249 2,000 0.19 319,864,217 20,912,027 35.25 2020-10-09
679 2020-10-09 591,249 -4,300 0.18 319,864,217 21,284,964 36.00 2020-10-07
680 2020-10-08 595,549 -9,000 0.19 319,864,217 21,618,429 36.30 2020-10-06
681 2020-10-06 604,549 -15,000 0.19 319,864,217 21,401,035 35.40 2020-09-30
682 2020-09-30 619,549 -200 0.19 319,864,217 20,971,734 33.85 2020-09-28
683 2020-09-29 619,749 -1,000 0.19 319,864,217 21,164,428 34.15 2020-09-25
684 2020-09-28 620,749 21,500 0.19 319,864,217 21,943,477 35.35 2020-09-24
685 2020-09-25 599,249 -11,400 0.19 319,864,217 21,662,851 36.15 2020-09-23
686 2020-09-23 610,649 1,200 0.19 319,864,217 21,311,650 34.90 2020-09-21
687 2020-09-22 609,449 -500 0.19 319,864,217 21,452,605 35.20 2020-09-18
688 2020-09-21 609,949 -25,400 0.19 319,864,217 20,463,789 33.55 2020-09-17
689 2020-09-18 635,349 600 0.20 319,864,217 21,887,773 34.45 2020-09-16
690 2020-09-16 634,749 1,000 0.20 319,864,217 21,581,466 34.00 2020-09-14
691 2020-09-15 633,749 -100 0.20 319,864,217 21,325,654 33.65 2020-09-11
692 2020-09-10 633,849 -500 0.20 319,864,217 21,772,713 34.35 2020-09-08
693 2020-09-09 634,349 2,200 0.20 319,864,217 21,567,866 34.00 2020-09-07
694 2020-09-08 632,149 11,500 0.20 319,864,217 22,188,430 35.10 2020-09-04
695 2020-09-07 620,649 2,120 0.19 319,864,217 22,250,267 35.85 2020-09-03
696 2020-09-04 618,529 1,700 0.19 319,864,217 22,019,632 35.60 2020-09-02
697 2020-09-03 616,829 11,200 0.19 319,864,217 22,298,368 36.15 2020-09-01
698 2020-09-02 605,629 2,300 0.19 319,864,217 22,499,117 37.15 2020-08-31
699 2020-09-01 603,329 -14,300 0.19 319,864,217 22,805,836 37.80 2020-08-28
700 2020-08-31 617,629 10,000 0.19 319,864,217 22,821,392 36.95 2020-08-27
701 2020-08-28 607,629 -23,300 0.19 319,864,217 23,120,283 38.05 2020-08-26
702 2020-08-27 630,929 4,300 0.20 319,864,217 24,038,395 38.10 2020-08-25
703 2020-08-25 626,629 1,500 0.20 319,864,217 23,905,896 38.15 2020-08-21
704 2020-08-24 625,129 1,000 0.20 319,864,217 24,380,031 39.00 2020-08-20
705 2020-08-21 624,129 -300 0.20 319,864,217 24,809,128 39.75 2020-08-19
706 2020-08-20 624,429 -1,000 0.20 319,864,217 24,134,181 38.65 2020-08-18
707 2020-08-19 625,429 -10,700 0.20 319,864,217 23,828,845 38.10 2020-08-17
708 2020-08-18 636,129 -1,700 0.20 319,864,217 23,982,063 37.70 2020-08-14
709 2020-08-14 637,829 500 0.20 319,864,217 24,396,959 38.25 2020-08-12
710 2020-08-13 637,329 2,100 0.20 319,864,217 24,537,167 38.50 2020-08-11
711 2020-08-12 635,229 4,900 0.20 319,864,217 24,678,647 38.85 2020-08-10
712 2020-08-11 630,329 -300 0.20 319,864,217 25,433,775 40.35 2020-08-07
713 2020-08-10 630,629 -1,300 0.20 319,864,217 25,445,880 40.35 2020-08-06
714 2020-08-07 631,929 -22,200 0.20 319,864,217 25,624,721 40.55 2020-08-05
715 2020-08-06 654,129 3,000 0.20 319,864,217 25,183,967 38.50 2020-08-04
716 2020-08-05 651,129 5,000 0.20 319,864,217 24,124,329 37.05 2020-08-03
717 2020-08-04 646,129 4,700 0.20 319,864,217 23,486,789 36.35 2020-07-31
718 2020-08-03 641,429 2,000 0.20 319,864,217 23,893,230 37.25 2020-07-30
719 2020-07-31 639,429 21,000 0.20 319,864,217 23,754,787 37.15 2020-07-29
720 2020-07-30 618,429 21,900 0.19 319,864,217 23,191,088 37.50 2020-07-28
721 2020-07-29 596,529 10,900 0.19 319,864,217 22,817,234 38.25 2020-07-27
722 2020-07-28 585,629 20,600 0.18 319,864,217 22,166,058 37.85 2020-07-24
723 2020-07-27 565,029 8,000 0.18 319,864,217 23,137,938 40.95 2020-07-23
724 2020-07-24 557,029 -5,350 0.17 319,864,217 22,559,675 40.50 2020-07-22
725 2020-07-23 562,379 -11,500 0.18 319,864,217 22,467,041 39.95 2020-07-21
726 2020-07-22 573,879 3,500 0.18 319,864,217 22,266,505 38.80 2020-07-20
727 2020-07-21 570,379 57,300 0.18 319,864,217 22,729,603 39.85 2020-07-17
728 2020-07-20 513,079 -500 0.16 319,864,217 19,779,195 38.55 2020-07-16
729 2020-07-17 513,579 1,100 0.16 319,864,217 21,544,639 41.95 2020-07-15
730 2020-07-16 512,479 11,500 0.16 319,864,217 20,422,288 39.85 2020-07-14
731 2020-07-15 500,979 -18,245 0.16 319,864,217 20,915,873 41.75 2020-07-13
732 2020-07-14 519,224 -8,790 0.16 319,864,217 20,405,503 39.30 2020-07-10
733 2020-07-13 528,014 -7,693 0.17 319,864,217 20,513,344 38.85 2020-07-09
734 2020-07-10 535,707 900 0.17 319,864,217 20,865,788 38.95 2020-07-08
735 2020-07-09 534,807 -13,000 0.17 319,864,217 21,205,098 39.65 2020-07-07
736 2020-07-08 547,807 -2,600 0.17 319,864,217 20,981,008 38.30 2020-07-06
737 2020-07-07 550,407 -7,300 0.17 319,864,217 21,245,710 38.60 2020-07-03
738 2020-07-06 557,707 500 0.17 319,864,217 21,304,407 38.20 2020-07-02
739 2020-07-03 557,207 -1,900 0.17 319,864,217 21,786,794 39.10 2020-06-30
740 2020-07-02 559,107 -300 0.17 319,864,217 21,665,396 38.75 2020-06-29
741 2020-06-29 559,407 -3,000 0.17 319,864,217 21,313,407 38.10 2020-06-24
742 2020-06-23 562,407 -8,000 0.18 319,864,217 20,921,540 37.20 2020-06-19
743 2020-06-22 570,407 -2,000 0.18 319,864,217 20,791,335 36.45 2020-06-18
744 2020-06-19 572,407 -4,600 0.18 319,864,217 21,150,439 36.95 2020-06-17
745 2020-06-18 577,007 100 0.18 319,864,217 20,628,000 35.75 2020-06-16
746 2020-06-17 576,907 -19,094 0.18 319,864,217 20,422,508 35.40 2020-06-15
747 2020-06-16 596,001 -40,456 0.19 319,864,217 20,323,634 34.10 2020-06-12
748 2020-06-15 636,457 -40,700 0.20 319,864,217 21,544,069 33.85 2020-06-11
749 2020-06-12 677,157 -23,500 0.21 319,864,217 23,124,912 34.15 2020-06-10
750 2020-06-11 700,657 -5,800 0.22 319,864,217 23,331,878 33.30 2020-06-09
751 2020-06-10 706,457 -800 0.22 319,864,217 22,430,010 31.75 2020-06-08
752 2020-06-09 707,257 -3,200 0.22 319,864,217 21,960,330 31.05 2020-06-05
753 2020-06-05 710,457 800 0.22 319,864,217 22,095,213 31.10 2020-06-03
754 2020-06-04 709,657 1,400 0.22 319,864,217 22,283,230 31.40 2020-06-02
755 2020-06-03 708,257 1,800 0.22 319,864,217 22,380,921 31.60 2020-06-01
756 2020-06-02 706,457 -22,400 0.22 319,864,217 22,006,136 31.15 2020-05-29
757 2020-06-01 728,857 2,000 0.23 319,864,217 21,355,510 29.30 2020-05-28
758 2020-05-29 726,857 2,700 0.23 319,864,217 21,914,739 30.15 2020-05-27
759 2020-05-28 724,157 -500 0.23 319,864,217 22,231,620 30.70 2020-05-26
760 2020-05-27 724,657 -38,330 0.23 319,864,217 22,210,737 30.65 2020-05-25
761 2020-05-26 762,987 -8,680 0.24 319,864,217 22,965,909 30.10 2020-05-22
762 2020-05-22 771,667 -8,470 0.24 319,864,217 24,384,677 31.60 2020-05-20
763 2020-05-21 780,137 1,700 0.24 319,864,217 25,315,446 32.45 2020-05-19
764 2020-05-19 778,437 1,700 0.24 319,864,217 25,493,812 32.75 2020-05-15
765 2020-05-18 776,737 2,200 0.24 319,864,217 26,292,547 33.85 2020-05-14
766 2020-05-15 774,537 -845 0.24 319,864,217 26,837,707 34.65 2020-05-13
767 2020-05-14 775,382 -8,560 0.24 319,864,217 26,750,679 34.50 2020-05-12
768 2020-05-13 783,942 -2,000 0.25 319,864,217 26,183,663 33.40 2020-05-11
769 2020-05-11 785,942 2,300 0.25 319,864,217 26,368,354 33.55 2020-05-07
770 2020-05-08 783,642 -1,507 0.24 319,864,217 26,291,189 33.55 2020-05-06
771 2020-05-07 785,149 -5,500 0.25 319,864,217 26,263,234 33.45 2020-05-05
772 2020-05-06 790,649 -4,690 0.25 319,864,217 26,170,482 33.10 2020-05-04
773 2020-05-05 795,339 -3,200 0.25 319,864,217 27,399,429 34.45 2020-04-29
774 2020-05-04 798,539 1,100 0.25 319,864,217 27,589,522 34.55 2020-04-28
775 2020-04-29 797,439 -6,300 0.25 319,864,217 27,870,493 34.95 2020-04-27
776 2020-04-28 803,739 2,400 0.25 319,864,217 27,528,061 34.25 2020-04-24
777 2020-04-27 801,339 -7,564 0.25 319,864,217 27,886,597 34.80 2020-04-23
778 2020-04-24 808,903 -900 0.25 319,864,217 27,300,476 33.75 2020-04-22
779 2020-04-23 809,803 -2,490 0.25 319,864,217 26,683,009 32.95 2020-04-21
780 2020-04-22 812,293 -19,785 0.25 319,864,217 26,886,898 33.10 2020-04-20
781 2020-04-21 832,078 -7,600 0.26 319,864,217 26,210,457 31.50 2020-04-17
782 2020-04-20 839,678 -7,140 0.26 319,864,217 27,079,616 32.25 2020-04-16
783 2020-04-17 846,818 -900 0.26 319,864,217 25,827,949 30.50 2020-04-15
784 2020-04-16 847,718 800 0.27 319,864,217 25,770,627 30.40 2020-04-14
785 2020-04-15 846,918 -6,880 0.26 319,864,217 26,000,383 30.70 2020-04-09
786 2020-04-09 853,798 -35,200 0.27 319,864,217 25,144,351 29.45 2020-04-07
787 2020-04-08 888,998 -5,100 0.28 319,864,217 26,180,991 29.45 2020-04-06
788 2020-04-07 894,098 -2,500 0.28 319,864,217 26,375,891 29.50 2020-04-03
789 2020-04-06 896,598 100 0.28 319,864,217 25,194,404 28.10 2020-04-02
790 2020-04-03 896,498 -600 0.28 319,864,217 25,101,944 28.00 2020-04-01
791 2020-04-02 897,098 -13,014 0.28 319,864,217 25,612,148 28.55 2020-03-31
792 2020-04-01 910,112 15,000 0.28 319,864,217 25,983,698 28.55 2020-03-30
793 2020-03-31 895,112 -12,500 0.28 319,864,217 25,197,403 28.15 2020-03-27
794 2020-03-30 907,612 -31,900 0.28 319,864,217 25,140,852 27.70 2020-03-26
795 2020-03-27 939,512 1,000 0.29 319,864,217 25,131,946 26.75 2020-03-25
796 2020-03-26 938,512 7,500 0.29 319,864,217 23,932,056 25.50 2020-03-24
797 2020-03-25 931,012 -7,700 0.29 319,864,217 22,949,446 24.65 2020-03-23
798 2020-03-24 938,712 5,000 0.29 319,864,217 23,139,251 24.65 2020-03-20
799 2020-03-23 933,712 -4,600 0.29 319,864,217 22,128,974 23.70 2020-03-19
800 2020-03-20 938,312 -300 0.29 319,864,217 22,800,982 24.30 2020-03-18
801 2020-03-19 938,612 2,700 0.29 319,864,217 23,793,814 25.35 2020-03-17
802 2020-03-18 935,912 1,000 0.29 319,864,217 24,006,143 25.65 2020-03-16
803 2020-03-17 934,912 22,100 0.29 319,864,217 24,681,677 26.40 2020-03-13
804 2020-03-16 912,812 -16,200 0.29 319,864,217 24,098,237 26.40 2020-03-12
805 2020-03-13 929,012 17,500 0.29 319,864,217 25,547,830 27.50 2020-03-11
806 2020-03-12 911,512 -8,932 0.28 319,864,217 26,069,243 28.60 2020-03-10
807 2020-03-11 920,444 -9,100 0.29 319,864,217 26,416,743 28.70 2020-03-09
808 2020-03-10 929,544 -45,400 0.29 319,864,217 27,793,366 29.90 2020-03-06
809 2020-03-09 974,944 6,000 0.30 319,864,217 28,322,123 29.05 2020-03-05
810 2020-03-06 968,944 100 0.30 319,864,217 27,518,010 28.40 2020-03-04
811 2020-03-05 968,844 -7,880 0.30 319,864,217 27,563,612 28.45 2020-03-03
812 2020-03-04 976,724 100 0.31 319,864,217 27,152,927 27.80 2020-03-02
813 2020-03-03 976,624 -1,200 0.31 319,864,217 26,954,822 27.60 2020-02-28
814 2020-03-02 977,824 200 0.31 319,864,217 27,770,202 28.40 2020-02-27
815 2020-02-28 977,624 3,800 0.31 319,864,217 27,422,353 28.05 2020-02-26
816 2020-02-27 973,824 6,800 0.30 319,864,217 27,900,058 28.65 2020-02-25
817 2020-02-26 967,024 2,400 0.30 319,864,217 27,705,238 28.65 2020-02-24
818 2020-02-25 964,624 -14,000 0.30 319,864,217 27,781,171 28.80 2020-02-21
819 2020-02-24 978,624 5,600 0.31 319,864,217 28,624,752 29.25 2020-02-20
820 2020-02-21 973,024 9,200 0.30 319,864,217 28,509,603 29.30 2020-02-19
821 2020-02-20 963,824 700 0.30 319,864,217 28,721,955 29.80 2020-02-18
822 2020-02-19 963,124 3,500 0.30 319,864,217 28,604,783 29.70 2020-02-17
823 2020-02-18 959,624 9,300 0.30 319,864,217 28,404,870 29.60 2020-02-14
824 2020-02-17 950,324 -100 0.30 319,864,217 28,224,623 29.70 2020-02-13
825 2020-02-14 950,424 -10,300 0.30 319,864,217 28,560,241 30.05 2020-02-12
826 2020-02-13 960,724 -20,786 0.30 319,864,217 28,677,611 29.85 2020-02-11
827 2020-02-12 981,510 -13,334 0.31 319,864,217 30,230,508 30.80 2020-02-10
828 2020-02-11 994,844 19,400 0.31 319,864,217 30,641,195 30.80 2020-02-07
829 2020-02-10 975,444 14,800 0.30 319,864,217 28,775,598 29.50 2020-02-06
830 2020-02-07 960,644 8,000 0.30 319,864,217 28,338,998 29.50 2020-02-05
831 2020-02-06 952,644 28,400 0.30 319,864,217 27,293,251 28.65 2020-02-04
832 2020-02-05 924,244 16,500 0.29 319,864,217 24,908,376 26.95 2020-02-03
833 2020-02-04 907,744 11,900 0.28 319,864,217 24,463,701 26.95 2020-01-31
834 2020-02-03 895,844 -300 0.28 319,864,217 23,829,450 26.60 2020-01-30
835 2020-01-31 896,144 2,248 0.28 319,864,217 24,688,767 27.55 2020-01-29
836 2020-01-30 893,896 -1,000 0.28 319,864,217 25,520,731 28.55 2020-01-23
837 2020-01-29 894,896 -3,400 0.28 319,864,217 26,041,474 29.10 2020-01-22
838 2020-01-23 898,296 -1,890 0.28 319,864,217 25,601,436 28.50 2020-01-21
839 2020-01-22 900,186 -900 0.28 319,864,217 26,555,487 29.50 2020-01-20
840 2020-01-21 901,086 -3,000 0.28 319,864,217 26,221,603 29.10 2020-01-17
841 2020-01-20 904,086 -500 0.28 319,864,217 26,580,128 29.40 2020-01-16
842 2020-01-17 904,586 -10,830 0.28 319,864,217 26,278,223 29.05 2020-01-15
843 2020-01-16 915,416 2,200 0.29 319,864,217 26,318,210 28.75 2020-01-14
844 2020-01-15 913,216 -18,200 0.29 319,864,217 26,437,603 28.95 2020-01-13
845 2020-01-14 931,416 410 0.29 319,864,217 26,498,785 28.45 2020-01-10
846 2020-01-13 931,006 50,655 0.29 319,864,217 25,556,115 27.45 2020-01-09
847 2020-01-10 880,351 1,000 0.28 319,864,217 23,065,196 26.20 2020-01-08
848 2020-01-09 879,351 -6,300 0.27 319,864,217 22,555,353 25.65 2020-01-07
849 2020-01-08 885,651 -12,090 0.28 319,864,217 22,451,253 25.35 2020-01-06
850 2020-01-07 897,741 -16,010 0.28 319,864,217 22,488,412 25.05 2020-01-03
851 2020-01-06 913,751 -4,500 0.29 319,864,217 22,204,149 24.30 2020-01-02
852 2020-01-03 918,251 -2,700 0.29 319,864,217 21,854,374 23.80 2019-12-30
853 2020-01-02 920,951 -19,660 0.29 319,864,217 21,964,681 23.85 2019-12-27
854 2019-12-30 940,611 -5,600 0.29 319,864,217 21,304,839 22.65 2019-12-23
855 2019-12-27 946,211 -44 0.30 319,864,217 21,100,505 22.30 2019-12-20
856 2019-12-23 946,255 10,000 0.30 319,864,217 20,912,236 22.10 2019-12-19
857 2019-12-20 936,255 2,000 0.29 319,864,217 20,597,610 22.00 2019-12-18
858 2019-12-19 934,255 26,000 0.29 319,864,217 20,413,472 21.85 2019-12-17
859 2019-12-17 908,255 -17,250 0.28 319,864,217 19,663,721 21.65 2019-12-13
860 2019-12-13 925,505 -400 0.29 319,864,217 19,990,908 21.60 2019-12-11
861 2019-12-12 925,905 1,550 0.29 319,864,217 20,184,729 21.80 2019-12-10
862 2019-12-05 924,355 7,000 0.29 319,864,217 20,335,810 22.00 2019-12-03
863 2019-12-04 917,355 -1,000 0.29 319,864,217 20,365,281 22.20 2019-12-02
864 2019-12-03 918,355 7,400 0.29 319,864,217 21,122,165 23.00 2019-11-29
865 2019-11-29 910,955 5,000 0.28 319,864,217 20,769,774 22.80 2019-11-27
866 2019-11-27 905,955 -12,000 0.28 319,864,217 20,882,263 23.05 2019-11-25
867 2019-11-25 917,955 6,400 0.29 319,864,217 21,939,125 23.90 2019-11-21
868 2019-11-22 911,555 900 0.28 319,864,217 22,241,942 24.40 2019-11-20
869 2019-11-21 910,655 500 0.28 319,864,217 22,083,384 24.25 2019-11-19
870 2019-11-20 910,155 1,000 0.28 319,864,217 21,661,689 23.80 2019-11-18
871 2019-11-19 909,155 3,000 0.28 319,864,217 21,092,396 23.20 2019-11-15
872 2019-11-18 906,155 100 0.28 319,864,217 20,841,565 23.00 2019-11-14
873 2019-11-15 906,055 -7,700 0.28 319,864,217 21,020,476 23.20 2019-11-13
874 2019-11-14 913,755 -10,000 0.29 319,864,217 20,924,990 22.90 2019-11-12
875 2019-11-12 923,755 -2,000 0.29 319,864,217 21,800,618 23.60 2019-11-08
876 2019-11-11 925,755 -3,400 0.29 319,864,217 21,708,955 23.45 2019-11-07
877 2019-11-08 929,155 -5,000 0.29 319,864,217 21,602,854 23.25 2019-11-06
878 2019-11-07 934,155 10,000 0.29 319,864,217 22,232,889 23.80 2019-11-05
879 2019-11-06 924,155 6,600 0.29 319,864,217 22,456,967 24.30 2019-11-04
880 2019-11-05 917,555 5,000 0.29 319,864,217 21,883,687 23.85 2019-11-01
881 2019-11-04 912,555 9,000 0.29 319,864,217 20,943,137 22.95 2019-10-31
882 2019-11-01 903,555 2,340 0.28 319,864,217 20,510,699 22.70 2019-10-30
883 2019-10-31 901,215 -10,500 0.28 319,864,217 20,006,973 22.20 2019-10-29
884 2019-10-29 911,715 -16,680 0.29 319,864,217 20,012,144 21.95 2019-10-25
885 2019-10-25 928,395 -6,990 0.29 319,864,217 19,264,196 20.75 2019-10-23
886 2019-10-24 935,385 -8,380 0.29 319,864,217 20,064,008 21.45 2019-10-22
887 2019-10-18 943,765 800 0.30 319,864,217 19,819,065 21.00 2019-10-16
888 2019-10-16 942,965 -5,000 0.29 319,864,217 19,943,710 21.15 2019-10-14
889 2019-10-11 947,965 700 0.30 319,864,217 19,385,884 20.45 2019-10-09
890 2019-10-09 947,265 4,600 0.30 319,864,217 19,561,022 20.65 2019-10-04
891 2019-10-02 942,665 1,500 0.29 319,864,217 19,041,833 20.20 2019-09-27
892 2019-09-26 941,165 -600 0.29 319,864,217 20,187,989 21.45 2019-09-24
893 2019-09-25 941,765 -1,680 0.29 319,864,217 19,212,006 20.40 2019-09-23
894 2019-09-24 943,445 10,000 0.29 319,864,217 19,670,828 20.85 2019-09-20
895 2019-09-23 933,445 -55,900 0.29 319,864,217 19,602,345 21.00 2019-09-19
896 2019-09-20 989,345 -3,100 0.31 319,864,217 20,627,843 20.85 2019-09-18
897 2019-09-19 992,445 3,000 0.31 319,864,217 20,791,723 20.95 2019-09-17
898 2019-09-18 989,445 -3,600 0.31 319,864,217 20,580,456 20.80 2019-09-16
899 2019-09-17 993,045 -54,100 0.31 319,864,217 21,400,120 21.55 2019-09-13
900 2019-09-16 1,047,145 -48,900 0.33 319,864,217 22,408,903 21.40 2019-09-12
901 2019-09-13 1,096,045 -5,000 0.34 319,864,217 23,236,154 21.20 2019-09-11
902 2019-09-12 1,101,045 9,065 0.34 319,864,217 23,617,415 21.45 2019-09-10
903 2019-09-11 1,091,980 -7,700 0.34 319,864,217 24,241,956 22.20 2019-09-09
904 2019-09-10 1,099,680 -700 0.34 319,864,217 23,973,024 21.80 2019-09-06
905 2019-09-05 1,100,380 -400 0.34 319,864,217 23,878,246 21.70 2019-09-03
906 2019-09-04 1,100,780 -700 0.34 319,864,217 24,822,589 22.55 2019-09-02
907 2019-09-03 1,101,480 -3,200 0.34 319,864,217 23,736,894 21.55 2019-08-30
908 2019-08-30 1,104,680 -5,000 0.35 319,864,217 23,363,982 21.15 2019-08-28
909 2019-08-29 1,109,680 -1,100 0.35 319,864,217 24,135,540 21.75 2019-08-27
910 2019-08-28 1,110,780 -20,900 0.35 319,864,217 24,270,543 21.85 2019-08-26
911 2019-08-27 1,131,680 3,850 0.35 319,864,217 23,878,448 21.10 2019-08-23
912 2019-08-26 1,127,830 -5,700 0.35 319,864,217 23,515,256 20.85 2019-08-22
913 2019-08-23 1,133,530 -17,600 0.35 319,864,217 22,840,630 20.15 2019-08-21
914 2019-08-22 1,151,130 -25,850 0.36 319,864,217 22,907,487 19.90 2019-08-20
915 2019-08-20 1,176,980 2,000 0.37 319,864,217 21,020,863 17.86 2019-08-16
916 2019-08-19 1,174,980 -2,560 0.37 319,864,217 20,515,151 17.46 2019-08-15
917 2019-08-14 1,177,540 -9,900 0.37 319,864,217 21,030,864 17.86 2019-08-12
918 2019-08-13 1,187,440 1,000 0.37 319,864,217 20,970,190 17.66 2019-08-09
919 2019-08-12 1,186,440 -3,920 0.37 319,864,217 21,355,920 18.00 2019-08-08
920 2019-08-09 1,190,360 -1,000 0.37 319,864,217 21,426,480 18.00 2019-08-07
921 2019-08-08 1,191,360 -7,980 0.37 319,864,217 21,015,590 17.64 2019-08-06
922 2019-08-07 1,199,340 -4,630 0.37 319,864,217 21,228,318 17.70 2019-08-05
923 2019-08-06 1,203,970 -10,800 0.38 319,864,217 22,032,651 18.30 2019-08-02
924 2019-08-05 1,214,770 49,750 0.38 319,864,217 22,837,676 18.80 2019-08-01
925 2019-08-01 1,165,020 -1,100 0.36 319,864,217 22,647,989 19.44 2019-07-30
926 2019-07-31 1,166,120 9,900 0.36 319,864,217 22,739,340 19.50 2019-07-29
927 2019-07-26 1,156,220 260,830 0.36 319,864,217 22,823,783 19.74 2019-07-24
928 2019-07-25 895,390 -5,000 0.36 246,049,398 17,639,183 19.70 2019-07-23
929 2019-07-24 900,390 -3,500 0.37 246,049,398 17,557,605 19.50 2019-07-22
930 2019-07-23 903,890 -6,000 0.37 246,049,398 17,625,855 19.50 2019-07-19
931 2019-07-22 909,890 -5,300 0.37 246,049,398 17,506,284 19.24 2019-07-18
932 2019-07-19 915,190 -7,000 0.37 246,049,398 17,827,901 19.48 2019-07-17
933 2019-07-18 922,190 -1,000 0.37 246,049,398 17,558,498 19.04 2019-07-16
934 2019-07-17 923,190 -4,000 0.38 246,049,398 17,872,958 19.36 2019-07-15
935 2019-07-16 927,190 2,000 0.38 246,049,398 17,394,084 18.76 2019-07-12
936 2019-07-15 925,190 22,000 0.38 246,049,398 17,467,587 18.88 2019-07-11
937 2019-07-12 903,190 4,000 0.37 246,049,398 17,178,674 19.02 2019-07-10
938 2019-07-11 899,190 3,000 0.37 246,049,398 16,635,015 18.50 2019-07-09
939 2019-07-09 896,190 -2,000 0.36 246,049,398 17,188,924 19.18 2019-07-05
940 2019-07-08 898,190 5,840 0.37 246,049,398 17,065,610 19.00 2019-07-04
941 2019-07-05 892,350 16,250 0.36 246,049,398 16,972,497 19.02 2019-07-03
942 2019-07-04 876,100 6,000 0.36 246,049,398 17,825,131 20.35 2019-07-02
943 2019-07-03 870,100 -255,704 0.35 246,049,398 17,402,000 20.00 2019-06-28
944 2019-07-02 1,125,804 8,190 0.35 319,864,217 22,169,332 19.69 2019-06-27
945 2019-06-28 1,117,614 1,170 0.35 319,864,217 21,664,947 19.39 2019-06-26
946 2019-06-27 1,116,444 650 0.35 319,864,217 21,126,470 18.92 2019-06-25
947 2019-06-26 1,115,794 11,050 0.35 319,864,217 21,629,667 19.39 2019-06-24
948 2019-06-25 1,104,744 16,770 0.35 319,864,217 21,415,462 19.39 2019-06-21
949 2019-06-24 1,087,974 -8,450 0.34 319,864,217 21,256,836 19.54 2019-06-20
950 2019-06-21 1,096,424 910 0.34 319,864,217 20,958,145 19.12 2019-06-19
951 2019-06-20 1,095,514 -676 0.34 319,864,217 20,435,718 18.65 2019-06-18
952 2019-06-19 1,096,190 130 0.34 319,864,217 20,237,860 18.46 2019-06-17
953 2019-06-18 1,096,060 4,550 0.34 319,864,217 19,939,524 18.19 2019-06-14
954 2019-06-17 1,091,510 8,060 0.34 319,864,217 20,108,889 18.42 2019-06-13
955 2019-06-14 1,083,450 1,430 0.34 319,864,217 19,960,399 18.42 2019-06-12
956 2019-06-13 1,082,020 910 0.34 319,864,217 20,350,632 18.81 2019-06-11
957 2019-06-12 1,081,110 1,300 0.34 319,864,217 20,041,617 18.54 2019-06-10
958 2019-06-11 1,079,810 6,500 0.34 319,864,217 19,810,194 18.35 2019-06-06
959 2019-06-04 1,073,310 6,500 0.34 319,864,217 20,227,600 18.85 2019-05-31
960 2019-06-03 1,066,810 14,300 0.33 319,864,217 19,982,418 18.73 2019-05-30
961 2019-05-31 1,052,510 2,600 0.33 319,864,217 20,159,777 19.15 2019-05-29
962 2019-05-29 1,049,910 2,600 0.33 319,864,217 20,029,133 19.08 2019-05-27
963 2019-05-28 1,047,310 2,600 0.33 319,864,217 20,221,461 19.31 2019-05-24
964 2019-05-27 1,044,710 5,720 0.33 319,864,217 20,090,818 19.23 2019-05-23
965 2019-05-24 1,038,990 6,500 0.32 319,864,217 20,619,796 19.85 2019-05-22
966 2019-05-21 1,032,490 8,060 0.32 319,864,217 20,570,298 19.92 2019-05-17
967 2019-05-20 1,024,430 14,040 0.32 319,864,217 21,670,792 21.15 2019-05-16
968 2019-05-17 1,010,390 1,560 0.32 319,864,217 21,412,185 21.19 2019-05-15
969 2019-05-16 1,008,830 -520 0.32 319,864,217 20,565,000 20.39 2019-05-14
970 2019-05-15 1,009,350 -10,140 0.32 319,864,217 21,002,555 20.81 2019-05-10
971 2019-05-14 1,019,490 14,300 0.32 319,864,217 21,566,291 21.15 2019-05-09
972 2019-05-10 1,005,190 -4,680 0.31 319,864,217 22,307,176 22.19 2019-05-08
973 2019-05-09 1,009,870 1,560 0.32 319,864,217 22,605,940 22.39 2019-05-07
974 2019-05-08 1,008,310 -35,100 0.32 319,864,217 21,949,900 21.77 2019-05-06
975 2019-05-07 1,043,410 -22,620 0.33 319,864,217 23,637,410 22.65 2019-05-03
976 2019-05-06 1,066,030 -14,560 0.33 319,864,217 24,600,774 23.08 2019-05-02
977 2019-05-03 1,080,590 -1,950 0.34 319,864,217 23,689,775 21.92 2019-04-30
978 2019-05-02 1,082,540 1,300 0.34 319,864,217 23,482,458 21.69 2019-04-29
979 2019-04-30 1,081,240 2,600 0.34 319,864,217 22,955,806 21.23 2019-04-26
980 2019-04-26 1,078,640 3,250 0.34 319,864,217 23,273,815 21.58 2019-04-24
981 2019-04-25 1,075,390 3,900 0.34 319,864,217 22,872,470 21.27 2019-04-23
982 2019-04-24 1,071,490 1,300 0.33 319,864,217 23,284,549 21.73 2019-04-18
983 2019-04-18 1,070,190 9,620 0.33 319,864,217 23,421,108 21.89 2019-04-16
984 2019-04-17 1,060,570 -1,170 0.33 319,864,217 23,169,212 21.85 2019-04-15
985 2019-04-16 1,061,740 -11,180 0.33 319,864,217 23,767,050 22.39 2019-04-12
986 2019-04-15 1,072,920 21,190 0.34 319,864,217 24,017,314 22.39 2019-04-11
987 2019-04-12 1,051,730 -260 0.33 319,864,217 24,351,756 23.15 2019-04-10
988 2019-04-11 1,051,990 5,720 0.33 319,864,217 23,952,760 22.77 2019-04-09
989 2019-04-10 1,046,270 -24,700 0.33 319,864,217 23,379,949 22.35 2019-04-08
990 2019-04-09 1,070,970 -43,680 0.33 319,864,217 23,478,875 21.92 2019-04-04
991 2019-04-08 1,114,650 -15,990 0.35 319,864,217 24,178,988 21.69 2019-04-03
992 2019-04-02 1,130,640 26,000 0.35 319,864,217 23,743,440 21.00 2019-03-29
993 2019-04-01 1,104,640 5,200 0.35 319,864,217 22,857,211 20.69 2019-03-28
994 2019-03-29 1,099,440 13,000 0.34 319,864,217 22,918,926 20.85 2019-03-27
995 2019-03-28 1,086,440 2,600 0.34 319,864,217 22,272,020 20.50 2019-03-26
996 2019-03-27 1,083,840 5,850 0.34 319,864,217 22,844,096 21.08 2019-03-25
997 2019-03-26 1,077,990 8,580 0.34 319,864,217 23,674,816 21.96 2019-03-22
998 2019-03-25 1,069,410 8,970 0.33 319,864,217 23,814,691 22.27 2019-03-21
999 2019-03-22 1,060,440 -11,570 0.33 319,864,217 23,451,631 22.12 2019-03-20
1000 2019-03-20 1,072,010 5,200 0.34 319,864,217 23,707,501 22.12 2019-03-18
1001 2019-03-19 1,066,810 -37,700 0.33 319,864,217 23,387,676 21.92 2019-03-15
1002 2019-03-18 1,104,510 1,300 0.35 319,864,217 23,832,012 21.58 2019-03-14
1003 2019-03-15 1,103,210 -22,490 0.34 319,864,217 24,143,751 21.89 2019-03-13
1004 2019-03-13 1,125,700 62,400 0.35 319,864,217 24,115,871 21.42 2019-03-11
1005 2019-03-12 1,063,300 25,831 0.33 319,864,217 22,043,272 20.73 2019-03-08
1006 2019-03-11 1,037,469 2,340 0.32 319,864,217 22,545,239 21.73 2019-03-07
1007 2019-03-08 1,035,129 1,300 0.32 319,864,217 22,852,543 22.08 2019-03-06
1008 2019-03-07 1,033,829 -1,885 0.32 319,864,217 22,744,238 22.00 2019-03-05
1009 2019-03-06 1,035,714 -38,025 0.32 319,864,217 22,705,958 21.92 2019-03-04
1010 2019-03-05 1,073,739 7,800 0.34 319,864,217 22,796,553 21.23 2019-03-01
1011 2019-03-04 1,065,939 -14,040 0.33 319,864,217 22,671,457 21.27 2019-02-28
1012 2019-03-01 1,079,979 3,380 0.34 319,864,217 22,596,401 20.92 2019-02-27
1013 2019-02-28 1,076,599 8,970 0.34 319,864,217 23,146,879 21.50 2019-02-26
1014 2019-02-27 1,067,629 1,430 0.33 319,864,217 22,091,379 20.69 2019-02-25
1015 2019-02-26 1,066,199 2,600 0.33 319,864,217 21,610,788 20.27 2019-02-22
1016 2019-02-25 1,063,599 2,600 0.33 319,864,217 21,435,774 20.15 2019-02-21
1017 2019-02-22 1,060,999 18,720 0.33 319,864,217 21,138,283 19.92 2019-02-20
1018 2019-02-21 1,042,279 10,270 0.33 319,864,217 20,805,973 19.96 2019-02-19
1019 2019-02-20 1,032,009 1,820 0.32 319,864,217 21,870,335 21.19 2019-02-18
1020 2019-02-19 1,030,189 -260 0.32 319,864,217 21,277,524 20.65 2019-02-15
1021 2019-02-18 1,030,449 1,300 0.32 319,864,217 21,441,583 20.81 2019-02-14
1022 2019-02-15 1,029,149 -2,340 0.32 319,864,217 21,295,151 20.69 2019-02-13
1023 2019-02-14 1,031,489 -22,360 0.32 319,864,217 21,463,223 20.81 2019-02-12
1024 2019-02-13 1,053,849 -2,600 0.33 319,864,217 21,239,273 20.15 2019-02-11
1025 2019-02-12 1,056,449 2,600 0.33 319,864,217 20,844,795 19.73 2019-02-08
1026 2019-02-11 1,053,849 -2,600 0.33 319,864,217 20,995,834 19.92 2019-02-01
1027 2019-02-08 1,056,449 -1,300 0.33 319,864,217 20,479,264 19.39 2019-01-31
1028 2019-02-01 1,057,749 4,160 0.33 319,864,217 19,894,143 18.81 2019-01-30
1029 2019-01-31 1,053,589 2,340 0.33 319,864,217 20,018,191 19.00 2019-01-29
1030 2019-01-29 1,051,249 1,950 0.33 319,864,217 20,216,570 19.23 2019-01-25
1031 2019-01-28 1,049,299 650 0.33 319,864,217 20,299,738 19.35 2019-01-24
1032 2019-01-25 1,048,649 -78 0.33 319,864,217 19,400,007 18.50 2019-01-23
1033 2019-01-24 1,048,727 8,320 0.33 319,864,217 19,562,953 18.65 2019-01-22
1034 2019-01-23 1,040,407 8,450 0.33 319,864,217 20,368,048 19.58 2019-01-21
1035 2019-01-22 1,031,957 -1,950 0.32 319,864,217 20,400,758 19.77 2019-01-18
1036 2019-01-21 1,033,907 -13,260 0.32 319,864,217 19,644,233 19.00 2019-01-17
1037 2019-01-18 1,047,167 -3,250 0.33 319,864,217 19,130,694 18.27 2019-01-16
1038 2019-01-17 1,050,417 -20,020 0.33 319,864,217 18,180,617 17.31 2019-01-15
1039 2019-01-16 1,070,437 130 0.33 319,864,217 17,950,158 16.77 2019-01-14
1040 2019-01-15 1,070,307 2,600 0.33 319,864,217 18,524,874 17.31 2019-01-11
1041 2019-01-14 1,067,707 -7,800 0.33 319,864,217 18,191,592 17.04 2019-01-10
1042 2019-01-11 1,075,507 5,980 0.34 319,864,217 17,539,368 16.31 2019-01-09
1043 2019-01-10 1,069,527 2,405 0.33 319,864,217 17,277,139 16.15 2019-01-08
1044 2019-01-09 1,067,122 4,030 0.33 319,864,217 17,238,289 16.15 2019-01-07
1045 2019-01-07 1,063,092 1,040 0.33 319,864,217 16,927,614 15.92 2019-01-03
1046 2019-01-04 1,062,052 26,000 0.33 319,864,217 17,074,610 16.08 2019-01-02
1047 2019-01-03 1,036,052 3,900 0.32 319,864,217 17,971,358 17.35 2018-12-28
1048 2019-01-02 1,032,152 1,300 0.32 319,864,217 17,507,362 16.96 2018-12-27
1049 2018-12-28 1,030,852 1,560 0.32 319,864,217 17,445,108 16.92 2018-12-21
1050 2018-12-27 1,029,292 -3,510 0.32 319,864,217 18,130,979 17.62 2018-12-20
1051 2018-12-21 1,032,802 3,510 0.32 319,864,217 18,590,436 18.00 2018-12-19
1052 2018-12-20 1,029,292 1,300 0.32 319,864,217 18,724,880 18.19 2018-12-18
1053 2018-12-19 1,027,992 2,600 0.32 319,864,217 18,978,788 18.46 2018-12-17
1054 2018-12-18 1,025,392 1,300 0.32 319,864,217 18,851,832 18.39 2018-12-14
1055 2018-12-17 1,024,092 1,300 0.32 319,864,217 19,615,458 19.15 2018-12-13
1056 2018-12-14 1,022,792 2,600 0.32 319,864,217 19,275,538 18.85 2018-12-12
1057 2018-12-13 1,020,192 1,300 0.32 319,864,217 19,383,648 19.00 2018-12-11
1058 2018-12-12 1,018,892 1,300 0.32 319,864,217 18,771,047 18.42 2018-12-10
1059 2018-12-11 1,017,592 -520 0.32 319,864,217 19,099,184 18.77 2018-12-07
1060 2018-12-10 1,018,112 4,940 0.32 319,864,217 20,519,029 20.15 2018-12-06
1061 2018-12-07 1,013,172 650 0.32 319,864,217 22,211,770 21.92 2018-12-05
1062 2018-12-04 1,012,522 -130 0.32 319,864,217 22,159,044 21.89 2018-11-30
1063 2018-12-03 1,012,652 -2,470 0.32 319,864,217 21,694,044 21.42 2018-11-29
1064 2018-11-30 1,015,122 -1,040 0.32 319,864,217 22,294,109 21.96 2018-11-28
1065 2018-11-29 1,016,162 1,820 0.32 319,864,217 21,730,624 21.39 2018-11-27
1066 2018-11-28 1,014,342 -650 0.32 319,864,217 21,964,562 21.65 2018-11-26
1067 2018-11-27 1,014,992 11,570 0.32 319,864,217 21,860,898 21.54 2018-11-23
1068 2018-11-26 1,003,422 -2,730 0.31 319,864,217 22,422,468 22.35 2018-11-22
1069 2018-11-23 1,006,152 650 0.31 319,864,217 21,942,163 21.81 2018-11-21
1070 2018-11-20 1,005,502 1,300 0.31 319,864,217 20,767,638 20.65 2018-11-16
1071 2018-11-19 1,004,202 -1,690 0.31 319,864,217 21,088,242 21.00 2018-11-15
1072 2018-11-16 1,005,892 520 0.31 319,864,217 20,736,464 20.62 2018-11-14
1073 2018-11-15 1,005,372 -14,950 0.31 319,864,217 20,725,744 20.62 2018-11-13
1074 2018-11-13 1,020,322 910 0.32 319,864,217 19,935,051 19.54 2018-11-09
1075 2018-11-12 1,019,412 -7,150 0.32 319,864,217 20,466,735 20.08 2018-11-08
1076 2018-11-09 1,026,562 -2,990 0.32 319,864,217 20,492,231 19.96 2018-11-07
1077 2018-11-08 1,029,552 -20,800 0.32 319,864,217 20,314,091 19.73 2018-11-06
1078 2018-11-07 1,050,352 -3,120 0.33 319,864,217 20,239,233 19.27 2018-11-05
1079 2018-11-06 1,053,472 -13,325 0.33 319,864,217 20,663,853 19.62 2018-11-02
1080 2018-11-05 1,066,797 -15,730 0.33 319,864,217 19,366,633 18.15 2018-11-01
1081 2018-11-01 1,082,527 -507 0.34 319,864,217 18,610,804 17.19 2018-10-30
1082 2018-10-31 1,083,034 1,300 0.34 319,864,217 18,120,242 16.73 2018-10-29
1083 2018-10-30 1,081,734 -2,821 0.34 319,864,217 18,513,877 17.12 2018-10-26
1084 2018-10-29 1,084,555 -50,700 0.34 319,864,217 18,186,903 16.77 2018-10-25
1085 2018-10-26 1,135,255 3,900 0.35 319,864,217 19,561,579 17.23 2018-10-24
1086 2018-10-25 1,131,355 1,950 0.35 319,864,217 20,364,390 18.00 2018-10-23
1087 2018-10-24 1,129,405 3,250 0.35 319,864,217 20,851,075 18.46 2018-10-22
1088 2018-10-23 1,126,155 650 0.35 319,864,217 19,967,854 17.73 2018-10-19
1089 2018-10-22 1,125,505 1,170 0.35 319,864,217 19,349,682 17.19 2018-10-18
1090 2018-10-19 1,124,335 13,000 0.35 319,864,217 19,589,289 17.42 2018-10-16
1091 2018-10-18 1,111,335 -1,040 0.35 319,864,217 19,918,457 17.92 2018-10-15
1092 2018-10-16 1,112,375 1,170 0.35 319,864,217 20,150,673 18.12 2018-10-12
1093 2018-10-15 1,111,205 -130 0.35 319,864,217 20,087,253 18.08 2018-10-11
1094 2018-10-12 1,111,335 18,070 0.35 319,864,217 21,200,938 19.08 2018-10-10
1095 2018-10-10 1,093,265 -1,690 0.34 319,864,217 21,234,486 19.42 2018-10-08
1096 2018-10-09 1,094,955 23,790 0.34 319,864,217 21,899,100 20.00 2018-10-05
1097 2018-10-08 1,071,165 1,300 0.33 319,864,217 21,258,341 19.85 2018-10-04
1098 2018-10-05 1,069,865 -13,000 0.33 319,864,217 21,397,300 20.00 2018-10-03
1099 2018-09-28 1,082,865 -650 0.34 319,864,217 22,906,926 21.15 2018-09-26
1100 2018-09-27 1,083,515 4,160 0.34 319,864,217 21,878,335 20.19 2018-09-24
1101 2018-09-26 1,079,355 13,390 0.34 319,864,217 22,500,234 20.85 2018-09-21
1102 2018-09-24 1,065,965 650 0.33 319,864,217 21,278,793 19.96 2018-09-20
1103 2018-09-21 1,065,315 -19,240 0.33 319,864,217 21,716,446 20.39 2018-09-19
1104 2018-09-20 1,084,555 -3,936 0.34 319,864,217 21,566,376 19.89 2018-09-18
1105 2018-09-19 1,088,491 -40,950 0.34 319,864,217 21,560,830 19.81 2018-09-17
1106 2018-09-18 1,129,441 6,890 0.35 319,864,217 22,849,721 20.23 2018-09-14
1107 2018-09-17 1,122,551 2,522 0.35 319,864,217 22,580,113 20.12 2018-09-13
1108 2018-09-14 1,120,029 1,690 0.35 319,864,217 23,348,125 20.85 2018-09-12
1109 2018-09-13 1,118,339 650 0.35 319,864,217 24,302,625 21.73 2018-09-11
1110 2018-09-11 1,117,689 -17,147 0.35 319,864,217 25,061,940 22.42 2018-09-07
1111 2018-09-10 1,134,836 -1,950 0.35 319,864,217 24,486,356 21.58 2018-09-06
1112 2018-09-07 1,136,786 2,236 0.36 319,864,217 26,015,348 22.89 2018-09-05
1113 2018-09-06 1,134,550 -9,399 0.35 319,864,217 26,836,646 23.65 2018-09-04
1114 2018-09-05 1,143,949 5,070 0.36 319,864,217 26,926,272 23.54 2018-09-03
1115 2018-09-04 1,138,879 -1,300 0.36 319,864,217 27,771,564 24.39 2018-08-31
1116 2018-09-03 1,140,179 3,120 0.36 319,864,217 27,715,471 24.31 2018-08-30
1117 2018-08-31 1,137,059 -2,769 0.36 319,864,217 28,076,261 24.69 2018-08-29
1118 2018-08-30 1,139,828 4,030 0.36 319,864,217 27,531,406 24.15 2018-08-28
1119 2018-08-29 1,135,798 -1,300 0.36 319,864,217 28,176,877 24.81 2018-08-27
1120 2018-08-28 1,137,098 2,600 0.36 319,864,217 27,421,118 24.12 2018-08-24
1121 2018-08-27 1,134,498 -1,170 0.35 319,864,217 28,275,094 24.92 2018-08-23
1122 2018-08-24 1,135,668 -1,040 0.36 319,864,217 28,391,700 25.00 2018-08-22
1123 2018-08-23 1,136,708 -28,314 0.36 319,864,217 27,586,766 24.27 2018-08-21
1124 2018-08-22 1,165,022 -101,920 0.36 319,864,217 27,422,288 23.54 2018-08-20
1125 2018-08-21 1,266,942 -6,630 0.40 319,864,217 30,747,415 24.27 2018-08-17
1126 2018-08-20 1,273,572 -1,300 0.40 319,864,217 31,348,975 24.62 2018-08-16
1127 2018-08-17 1,274,872 -27,937 0.40 319,864,217 31,920,245 25.04 2018-08-15
1128 2018-08-16 1,302,809 -1,820 0.41 319,864,217 33,772,718 25.92 2018-08-14
1129 2018-08-15 1,304,629 5,200 0.41 319,864,217 35,526,352 27.23 2018-08-13
1130 2018-08-14 1,299,429 -21,710 0.41 319,864,217 35,983,788 27.69 2018-08-10
1131 2018-08-13 1,321,139 -34,060 0.41 319,864,217 36,483,253 27.62 2018-08-09
1132 2018-08-10 1,355,199 520 0.42 319,864,217 36,277,322 26.77 2018-08-08
1133 2018-08-09 1,354,679 -8,060 0.42 319,864,217 36,524,855 26.96 2018-08-07
1134 2018-08-08 1,362,739 1,430 0.43 319,864,217 35,431,214 26.00 2018-08-06
1135 2018-08-07 1,361,309 650 0.43 319,864,217 37,174,626 27.31 2018-08-03
1136 2018-08-06 1,360,659 -22,100 0.43 319,864,217 38,046,747 27.96 2018-08-02
1137 2018-08-02 1,382,759 -41,188 0.43 319,864,217 39,302,159 28.42 2018-07-31
1138 2018-08-01 1,423,947 -8,060 0.45 319,864,217 40,363,202 28.35 2018-07-30
1139 2018-07-31 1,432,007 -3,283 0.45 319,864,217 43,511,533 30.39 2018-07-27
1140 2018-07-30 1,435,290 -14,794 0.45 319,864,217 43,058,700 30.00 2018-07-26
1141 2018-07-27 1,450,084 11,310 0.45 319,864,217 43,725,833 30.15 2018-07-25
1142 2018-07-26 1,438,774 24,830 0.45 319,864,217 42,333,047 29.42 2018-07-24
1143 2018-07-24 1,413,944 -3,380 0.44 319,864,217 43,669,660 30.89 2018-07-20
1144 2018-07-23 1,417,324 -10,270 0.44 319,864,217 42,956,256 30.31 2018-07-19
1145 2018-07-20 1,427,594 15,379 0.45 319,864,217 44,201,165 30.96 2018-07-18
1146 2018-07-19 1,412,215 2,600 0.44 319,864,217 43,234,962 30.62 2018-07-17
1147 2018-07-18 1,409,615 8,060 0.44 319,864,217 44,185,792 31.35 2018-07-16
1148 2018-07-17 1,401,555 306,136 0.44 319,864,217 43,771,964 31.23 2018-07-13
1149 2018-07-16 1,095,419 -1,950 0.45 246,049,398 32,946,917 30.08 2018-07-12
1150 2018-07-13 1,097,369 -6,500 0.45 246,049,398 32,246,188 29.39 2018-07-11
1151 2018-07-12 1,103,869 2,600 0.45 246,049,398 32,691,080 29.62 2018-07-10
1152 2018-07-11 1,101,269 10,010 0.45 246,049,398 32,868,475 29.85 2018-07-09
1153 2018-07-09 1,091,259 -82,680 0.44 246,049,398 30,723,306 28.15 2018-07-05
1154 2018-07-06 1,173,939 260 0.48 246,049,398 33,999,621 28.96 2018-07-04
1155 2018-07-05 1,173,679 -7,150 0.48 246,049,398 34,985,024 29.81 2018-07-03
1156 2018-07-04 1,180,829 8,580 0.48 246,049,398 34,153,117 28.92 2018-06-29
1157 2018-07-03 1,172,249 8,840 0.48 246,049,398 33,184,025 28.31 2018-06-28
1158 2018-06-29 1,163,409 1,170 0.47 246,049,398 33,918,026 29.15 2018-06-27
1159 2018-06-28 1,162,239 5,070 0.47 246,049,398 35,179,812 30.27 2018-06-26
1160 2018-06-27 1,157,169 -260 0.47 246,049,398 35,071,478 30.31 2018-06-25
1161 2018-06-26 1,157,429 -14,690 0.47 246,049,398 35,479,829 30.65 2018-06-22
1162 2018-06-25 1,172,119 14,820 0.48 246,049,398 38,354,078 32.72 2018-06-21
1163 2018-06-22 1,157,299 -312,557 0.47 246,049,398 37,766,138 32.63 2018-06-20
1164 2018-06-21 1,469,856 75,881 0.46 319,864,218 46,662,049 31.75 2018-06-19
1165 2018-06-20 1,393,975 -3,718 0.44 319,864,218 48,087,956 34.50 2018-06-15
1166 2018-06-19 1,397,693 -15,379 0.44 319,864,218 47,926,893 34.29 2018-06-14
1167 2018-06-15 1,413,072 8,450 0.44 319,864,218 48,620,981 34.41 2018-06-13
1168 2018-06-14 1,404,622 -38,363 0.44 319,864,218 48,455,245 34.50 2018-06-12
1169 2018-06-13 1,442,985 338 0.45 319,864,218 49,394,820 34.23 2018-06-11
1170 2018-06-12 1,442,647 1,859 0.45 319,864,218 49,211,574 34.11 2018-06-08
1171 2018-06-11 1,440,788 -3,380 0.45 319,864,218 49,234,608 34.17 2018-06-07
1172 2018-06-08 1,444,168 18,421 0.45 319,864,218 49,477,196 34.26 2018-06-06
1173 2018-06-07 1,425,747 -26,533 0.45 319,864,218 49,268,113 34.56 2018-06-05
1174 2018-06-06 1,452,280 10,816 0.45 319,864,218 49,024,616 33.76 2018-06-04
1175 2018-06-05 1,441,464 33,969 0.45 319,864,218 48,574,454 33.70 2018-06-01
1176 2018-06-04 1,407,495 17,576 0.44 319,864,218 47,013,148 33.40 2018-05-31
1177 2018-06-01 1,389,919 52,221 0.43 319,864,218 47,578,317 34.23 2018-05-30
1178 2018-05-31 1,337,698 16,900 0.42 319,864,218 46,265,623 34.59 2018-05-29
1179 2018-05-30 1,320,798 4,732 0.41 319,864,218 47,634,580 36.07 2018-05-28
1180 2018-05-29 1,316,066 -5,239 0.41 319,864,218 47,658,698 36.21 2018-05-25
1181 2018-05-28 1,321,305 9,633 0.41 319,864,218 47,066,205 35.62 2018-05-24
1182 2018-05-25 1,311,672 -10,309 0.41 319,864,218 46,568,291 35.50 2018-05-23
1183 2018-05-24 1,321,981 74,867 0.41 319,864,218 46,347,332 35.06 2018-05-21
1184 2018-05-23 1,247,114 5,070 0.39 319,864,218 45,604,465 36.57 2018-05-18
1185 2018-05-21 1,242,044 5,746 0.39 319,864,218 45,456,326 36.60 2018-05-17
1186 2018-05-18 1,236,298 -5,915 0.39 319,864,218 46,818,605 37.87 2018-05-16
1187 2018-05-17 1,242,213 10,140 0.39 319,864,218 46,160,635 37.16 2018-05-15
1188 2018-05-16 1,232,073 -507 0.39 319,864,218 44,507,405 36.12 2018-05-14
1189 2018-05-15 1,232,580 -2,873 0.39 319,864,218 44,525,720 36.12 2018-05-11
1190 2018-05-14 1,235,453 676 0.39 319,864,218 44,702,396 36.18 2018-05-10
1191 2018-05-11 1,234,777 -16,900 0.39 319,864,218 44,970,578 36.42 2018-05-09
1192 2018-05-10 1,251,677 5,577 0.39 319,864,218 44,400,738 35.47 2018-05-08
1193 2018-05-09 1,246,100 -13,520 0.39 319,864,218 44,351,191 35.59 2018-05-07
1194 2018-05-08 1,259,620 -3,549 0.39 319,864,218 43,080,264 34.20 2018-05-04
1195 2018-05-04 1,263,169 -2,704 0.39 319,864,218 42,753,218 33.85 2018-05-02
1196 2018-05-03 1,265,873 10,647 0.40 319,864,218 42,544,726 33.61 2018-04-30
1197 2018-05-02 1,255,226 5,070 0.39 319,864,218 42,893,583 34.17 2018-04-27
1198 2018-04-30 1,250,156 38,532 0.39 319,864,218 42,424,044 33.94 2018-04-26
1199 2018-04-27 1,211,624 9,971 0.38 319,864,218 43,052,636 35.53 2018-04-25
1200 2018-04-26 1,201,653 27,040 0.38 319,864,218 41,702,166 34.70 2018-04-24
1201 2018-04-25 1,174,613 17,745 0.37 319,864,218 39,929,794 33.99 2018-04-23
1202 2018-04-24 1,156,868 1,352 0.36 319,864,218 38,812,921 33.55 2018-04-20
1203 2018-04-23 1,155,516 71,656 0.36 319,864,218 40,135,693 34.73 2018-04-19
1204 2018-04-20 1,083,860 10,647 0.34 319,864,218 40,468,081 37.34 2018-04-18
1205 2018-04-19 1,073,213 68,783 0.34 319,864,218 40,514,864 37.75 2018-04-17
1206 2018-04-18 1,004,430 39,546 0.31 319,864,218 39,374,660 39.20 2018-04-16
1207 2018-04-17 964,884 15,548 0.30 319,864,218 38,081,077 39.47 2018-04-13
1208 2018-04-16 949,336 -9,126 0.30 319,864,218 38,338,934 40.39 2018-04-12
1209 2018-04-13 958,462 27,885 0.30 319,864,218 38,423,783 40.09 2018-04-11
1210 2018-04-12 930,577 101,738 0.29 319,864,218 37,636,256 40.44 2018-04-10
1211 2018-04-11 828,839 -4,225 0.26 319,864,218 33,325,130 40.21 2018-04-09
1212 2018-04-10 833,064 1,521 0.26 319,864,218 31,967,165 38.37 2018-04-06
1213 2018-04-09 831,543 -2,197 0.26 319,864,218 31,859,739 38.31 2018-04-04
1214 2018-04-06 833,740 -1,859 0.26 319,864,218 31,869,712 38.23 2018-04-03
1215 2018-04-04 835,599 4,225 0.26 319,864,218 31,248,060 37.40 2018-03-29
1216 2018-04-03 831,374 12,168 0.26 319,864,218 31,508,243 37.90 2018-03-28
1217 2018-03-29 819,206 17,745 0.26 319,864,218 32,452,846 39.62 2018-03-27
1218 2018-03-28 801,461 36,842 0.25 319,864,218 31,252,170 38.99 2018-03-26
1219 2018-03-27 764,619 -8,112 0.24 319,864,218 29,544,114 38.64 2018-03-23
1220 2018-03-26 772,731 33,631 0.24 319,864,218 31,343,515 40.56 2018-03-22
1221 2018-03-23 739,100 507 0.23 319,864,218 29,739,167 40.24 2018-03-21
1222 2018-03-22 738,593 -10,816 0.23 319,864,218 30,745,411 41.63 2018-03-20
1223 2018-03-21 749,409 8,450 0.23 319,864,218 29,377,582 39.20 2018-03-19
1224 2018-03-19 740,959 -62,361 0.23 319,864,218 29,704,305 40.09 2018-03-15
1225 2018-03-16 803,320 3,718 0.25 319,864,218 31,752,830 39.53 2018-03-14
1226 2018-03-14 799,602 -3,887 0.25 319,864,218 32,433,456 40.56 2018-03-12
1227 2018-03-13 803,489 2,535 0.25 319,864,218 32,282,581 40.18 2018-03-09
1228 2018-03-12 800,954 -37,687 0.25 319,864,218 32,227,986 40.24 2018-03-08
1229 2018-03-09 838,641 -12,320 0.26 319,864,218 31,412,137 37.46 2018-03-07
1230 2018-03-08 850,961 -10,140 0.27 319,864,218 31,470,240 36.98 2018-03-06
1231 2018-03-07 861,101 2,535 0.27 319,864,218 30,061,897 34.91 2018-03-05
1232 2018-03-06 858,566 -2,028 0.27 319,864,218 30,202,635 35.18 2018-03-02
1233 2018-03-05 860,594 676 0.27 319,864,218 30,094,972 34.97 2018-03-01
1234 2018-03-02 859,918 3,380 0.27 319,864,218 29,791,859 34.65 2018-02-28
1235 2018-03-01 856,538 14,703 0.27 319,864,218 30,055,062 35.09 2018-02-27
1236 2018-02-28 841,835 9,971 0.26 319,864,218 30,809,477 36.60 2018-02-26
1237 2018-02-27 831,864 5,408 0.26 319,864,218 30,173,371 36.27 2018-02-23
1238 2018-02-26 826,456 -507 0.26 319,864,218 30,124,321 36.45 2018-02-22
1239 2018-02-23 826,963 13,858 0.26 319,864,218 30,044,393 36.33 2018-02-21
1240 2018-02-22 813,105 3,887 0.25 319,864,218 29,540,918 36.33 2018-02-20
1241 2018-02-20 809,218 -1,690 0.25 319,864,218 28,872,898 35.68 2018-02-13
1242 2018-02-14 810,908 -676 0.25 319,864,218 28,118,235 34.68 2018-02-12
1243 2018-02-13 811,584 -16,562 0.25 319,864,218 27,493,220 33.88 2018-02-09
1244 2018-02-12 828,146 -7,858 0.26 319,864,218 29,230,241 35.30 2018-02-08
1245 2018-02-09 836,004 18,252 0.26 319,864,218 28,444,200 34.02 2018-02-07
1246 2018-02-08 817,752 5,239 0.26 319,864,218 28,065,249 34.32 2018-02-06
1247 2018-02-07 812,513 -11,492 0.25 319,864,218 29,952,479 36.86 2018-02-05
1248 2018-02-06 824,005 -16,900 0.26 319,864,218 31,302,302 37.99 2018-02-02
1249 2018-02-05 840,905 3,718 0.26 319,864,218 31,496,938 37.46 2018-02-01
1250 2018-02-02 837,187 3,042 0.26 319,864,218 32,001,473 38.23 2018-01-31
1251 2018-02-01 834,145 1,690 0.26 319,864,218 31,440,593 37.69 2018-01-30
1252 2018-01-31 832,455 17,238 0.26 319,864,218 31,081,372 37.34 2018-01-29
1253 2018-01-30 815,217 4,563 0.25 319,864,218 30,799,713 37.78 2018-01-26
1254 2018-01-29 810,654 4,732 0.25 319,864,218 31,107,226 38.37 2018-01-25
1255 2018-01-26 805,922 18,252 0.25 319,864,218 32,093,426 39.82 2018-01-24
1256 2018-01-25 787,670 3,042 0.25 319,864,218 30,760,877 39.05 2018-01-23
1257 2018-01-24 784,628 1,690 0.25 319,864,218 30,966,913 39.47 2018-01-22
1258 2018-01-23 782,938 1,859 0.24 319,864,218 30,113,361 38.46 2018-01-19
1259 2018-01-22 781,079 -1,673 0.24 319,864,218 30,642,510 39.23 2018-01-18
1260 2018-01-19 782,752 -676 0.24 319,864,218 30,430,267 38.88 2018-01-17
1261 2018-01-18 783,428 6,084 0.24 319,864,218 31,476,570 40.18 2018-01-16
1262 2018-01-17 777,344 5,408 0.24 319,864,218 30,611,029 39.38 2018-01-15
1263 2018-01-16 771,936 39,943 0.24 319,864,218 30,009,784 38.88 2018-01-12
1264 2018-01-15 731,993 34,814 0.23 319,864,218 28,261,518 38.61 2018-01-11
1265 2018-01-12 697,179 8,112 0.22 319,864,218 26,216,719 37.60 2018-01-10
1266 2018-01-11 689,067 1,352 0.22 319,864,218 25,381,094 36.83 2018-01-09
1267 2018-01-10 687,715 -1,690 0.22 319,864,218 25,209,569 36.66 2018-01-08
1268 2018-01-09 689,405 2,704 0.22 319,864,218 25,332,876 36.75 2018-01-05
1269 2018-01-08 686,701 -15,379 0.21 319,864,218 26,005,367 37.87 2018-01-04
1270 2018-01-05 702,080 -2,028 0.22 319,864,218 25,881,477 36.86 2018-01-03
1271 2018-01-04 704,108 4,056 0.22 319,864,218 25,414,778 36.10 2018-01-02
1272 2018-01-03 700,052 -3,211 0.22 319,864,218 25,558,198 36.51 2017-12-29
1273 2018-01-02 703,263 845 0.22 319,864,218 25,176,112 35.80 2017-12-28
1274 2017-12-29 702,418 2,704 0.22 319,864,218 25,353,778 36.10 2017-12-27
1275 2017-12-28 699,714 -50,171 0.22 319,864,218 25,380,026 36.27 2017-12-22
1276 2017-12-27 749,885 1,859 0.23 319,864,218 26,356,958 35.15 2017-12-21
1277 2017-12-22 748,026 -49,010 0.23 319,864,218 25,008,005 33.43 2017-12-20
1278 2017-12-21 797,036 -18,083 0.25 319,864,218 26,858,519 33.70 2017-12-19
1279 2017-12-20 815,119 338 0.25 319,864,218 27,564,879 33.82 2017-12-18
1280 2017-12-19 814,781 169 0.25 319,864,218 27,963,284 34.32 2017-12-15
1281 2017-12-18 814,612 -12,337 0.25 319,864,218 29,089,795 35.71 2017-12-14
1282 2017-12-14 826,949 11,830 0.26 319,864,218 27,499,362 33.25 2017-12-12
1283 2017-12-13 815,119 3,549 0.25 319,864,218 27,251,058 33.43 2017-12-11
1284 2017-12-12 811,570 -1,352 0.25 319,864,218 26,363,851 32.49 2017-12-08
1285 2017-12-11 812,922 -50,700 0.25 319,864,218 25,807,022 31.75 2017-12-07
1286 2017-12-08 863,622 -676 0.27 319,864,218 28,105,714 32.54 2017-12-06
1287 2017-12-07 864,298 4,901 0.27 319,864,218 27,974,733 32.37 2017-12-05
1288 2017-12-06 859,397 11,492 0.27 319,864,218 28,832,769 33.55 2017-12-04
1289 2017-12-05 847,905 -1,014 0.27 319,864,218 28,146,206 33.20 2017-12-01
1290 2017-12-04 848,919 5,070 0.27 319,864,218 28,155,248 33.17 2017-11-30
1291 2017-12-01 843,849 -1,352 0.26 319,864,218 28,261,347 33.49 2017-11-29
1292 2017-11-30 845,201 2,197 0.26 319,864,218 28,081,803 33.23 2017-11-28
1293 2017-11-29 843,004 1,352 0.26 319,864,218 28,482,576 33.79 2017-11-27
1294 2017-11-28 841,652 -3,042 0.26 319,864,218 28,834,998 34.26 2017-11-24
1295 2017-11-27 844,694 3,380 0.26 319,864,218 28,864,883 34.17 2017-11-23
1296 2017-11-24 841,314 3,042 0.26 319,864,218 29,346,715 34.88 2017-11-22
1297 2017-11-23 838,272 2,028 0.26 319,864,218 29,761,171 35.50 2017-11-21
1298 2017-11-22 836,244 19,604 0.26 319,864,218 29,590,494 35.39 2017-11-20
1299 2017-11-21 816,640 1,521 0.26 319,864,218 28,727,762 35.18 2017-11-17
1300 2017-11-20 815,119 -8,788 0.25 319,864,218 29,903,456 36.69 2017-11-16
1301 2017-11-17 823,907 25,181 0.26 319,864,218 29,397,002 35.68 2017-11-15
1302 2017-11-16 798,726 -7,098 0.25 319,864,218 29,373,149 36.78 2017-11-14
1303 2017-11-15 805,824 10,647 0.25 319,864,218 30,158,769 37.43 2017-11-13
1304 2017-11-14 795,177 5,915 0.25 319,864,218 29,289,550 36.83 2017-11-10
1305 2017-11-13 789,262 -10,478 0.25 319,864,218 28,581,545 36.21 2017-11-09
1306 2017-11-10 799,740 -4,225 0.25 319,864,218 28,440,354 35.56 2017-11-08
1307 2017-11-09 803,965 28,223 0.25 319,864,218 27,995,669 34.82 2017-11-07
1308 2017-11-08 775,742 52,390 0.24 319,864,218 27,541,168 35.50 2017-11-06
1309 2017-11-07 723,352 3,380 0.23 319,864,218 23,455,412 32.43 2017-11-03
1310 2017-11-06 719,972 169 0.23 319,864,218 23,643,880 32.84 2017-11-02
1311 2017-11-03 719,803 -2,197 0.23 319,864,218 22,914,209 31.83 2017-11-01
1312 2017-11-02 722,000 -1,690 0.23 319,864,218 22,600,044 31.30 2017-10-31
1313 2017-11-01 723,690 6,253 0.23 319,864,218 22,181,822 30.65 2017-10-30
1314 2017-10-31 717,437 -14,196 0.22 319,864,218 22,202,523 30.95 2017-10-27
1315 2017-10-30 731,633 37,400 0.23 319,864,218 22,944,743 31.36 2017-10-26
1316 2017-10-27 694,233 52,728 0.22 319,864,218 22,552,159 32.49 2017-10-25
1317 2017-10-25 641,505 -2,350 0.20 319,864,218 20,896,384 32.57 2017-10-23
1318 2017-10-23 643,855 -32,448 0.20 319,864,218 18,953,803 29.44 2017-10-19
1319 2017-10-20 676,303 16,900 0.21 319,864,218 20,069,292 29.68 2017-10-18
1320 2017-10-19 659,403 -87,204 0.21 319,864,218 19,723,403 29.91 2017-10-17
1321 2017-10-17 746,607 5,577 0.23 319,864,218 22,066,716 29.56 2017-10-13
1322 2017-10-16 741,030 -676 0.23 319,864,218 21,397,982 28.88 2017-10-12
1323 2017-10-13 741,706 -7,588 0.23 319,864,218 21,088,185 28.43 2017-10-11
1324 2017-10-12 749,294 1,183 0.23 319,864,218 21,037,928 28.08 2017-10-10
1325 2017-10-11 748,111 -6,253 0.23 319,864,218 20,982,269 28.05 2017-10-09
1326 2017-10-10 754,364 -676 0.24 319,864,218 19,974,804 26.48 2017-10-06
1327 2017-10-09 755,040 -1,183 0.24 319,864,218 19,970,808 26.45 2017-10-04
1328 2017-10-06 756,223 -3,211 0.24 319,864,218 20,292,488 26.83 2017-10-03
1329 2017-10-03 759,434 -1,402 0.24 319,864,218 19,929,826 26.24 2017-09-28
1330 2017-09-29 760,836 1,859 0.24 319,864,218 19,988,683 26.27 2017-09-27
1331 2017-09-26 758,977 -5,070 0.24 319,864,218 19,580,848 25.80 2017-09-22
1332 2017-09-25 764,047 -3,887 0.24 319,864,218 19,733,806 25.83 2017-09-21
1333 2017-09-22 767,934 -30,420 0.24 319,864,218 19,743,583 25.71 2017-09-20
1334 2017-09-20 798,354 -6,422 0.25 319,864,218 20,360,422 25.50 2017-09-18
1335 2017-09-19 804,776 -5,070 0.25 319,864,218 20,500,059 25.47 2017-09-15
1336 2017-09-18 809,846 -5,577 0.25 319,864,218 20,366,007 25.15 2017-09-14
1337 2017-09-15 815,423 -17,205 0.25 319,864,218 20,699,513 25.39 2017-09-13
1338 2017-09-14 832,628 5,070 0.26 319,864,218 20,938,929 25.15 2017-09-12
1339 2017-09-12 827,558 -4,225 0.26 319,864,218 21,031,559 25.41 2017-09-08
1340 2017-09-11 831,783 33,800 0.26 319,864,218 20,917,679 25.15 2017-09-07
1341 2017-09-07 797,983 -7,943 0.25 319,864,218 20,492,203 25.68 2017-09-05
1342 2017-09-05 805,926 -3,380 0.25 319,864,218 20,410,076 25.33 2017-09-01
1343 2017-09-04 809,306 1,690 0.25 319,864,218 20,400,176 25.21 2017-08-31
1344 2017-09-01 807,616 29,237 0.25 319,864,218 20,214,628 25.03 2017-08-30
1345 2017-08-31 778,379 33,800 0.24 319,864,218 19,735,800 25.36 2017-08-29
1346 2017-08-30 744,579 24,167 0.23 319,864,218 19,032,928 25.56 2017-08-28
1347 2017-08-29 720,412 8,450 0.23 319,864,218 18,564,297 25.77 2017-08-25
1348 2017-08-28 711,962 10,816 0.22 319,864,218 18,157,167 25.50 2017-08-24
1349 2017-08-25 701,146 47,844 0.22 319,864,218 18,400,174 26.24 2017-08-22
1350 2017-08-22 653,302 1,014 0.20 319,864,218 16,506,328 25.27 2017-08-18
1351 2017-08-21 652,288 -6,591 0.20 319,864,218 16,596,816 25.44 2017-08-17
1352 2017-08-18 658,879 -1,521 0.21 319,864,218 16,569,489 25.15 2017-08-16
1353 2017-08-17 660,400 17,745 0.21 319,864,218 16,373,297 24.79 2017-08-15
1354 2017-08-16 642,655 33,800 0.20 319,864,218 16,047,095 24.97 2017-08-14
1355 2017-08-14 608,855 11,830 0.19 319,864,218 15,112,999 24.82 2017-08-10
1356 2017-08-10 597,025 2,873 0.19 319,864,218 15,667,727 26.24 2017-08-08
1357 2017-08-07 594,152 -1,521 0.19 319,864,218 15,170,483 25.53 2017-08-03
1358 2017-08-04 595,673 19,773 0.19 319,864,218 14,997,855 25.18 2017-08-02
1359 2017-08-02 575,900 16,562 0.18 319,864,218 14,653,200 25.44 2017-07-31
1360 2017-07-28 559,338 123,267 0.23 246,049,398 14,777,710 26.42 2017-07-26
1361 2017-07-26 436,071 845 0.18 246,049,398 11,534,078 26.45 2017-07-24
1362 2017-07-25 435,226 -1,690 0.18 246,049,398 11,305,431 25.98 2017-07-21
1363 2017-07-24 436,916 -15,210 0.18 246,049,398 11,246,218 25.74 2017-07-20
1364 2017-07-21 452,126 845 0.18 246,049,398 11,811,340 26.12 2017-07-19
1365 2017-07-20 451,281 1,183 0.18 246,049,398 11,749,552 26.04 2017-07-18
1366 2017-07-19 450,098 -5,915 0.18 246,049,398 11,784,916 26.18 2017-07-17
1367 2017-07-18 456,013 -1,690 0.19 246,049,398 12,304,143 26.98 2017-07-14
1368 2017-07-17 457,703 -4,394 0.19 246,049,398 12,336,469 26.95 2017-07-13
1369 2017-07-13 462,097 1,690 0.19 246,049,398 12,003,432 25.98 2017-07-11
1370 2017-07-12 460,407 20,618 0.19 246,049,398 11,796,088 25.62 2017-07-10
1371 2017-07-11 439,789 22,477 0.18 246,049,398 11,476,294 26.10 2017-07-07
1372 2017-07-10 417,312 3,718 0.17 246,049,398 11,136,388 26.69 2017-07-06
1373 2017-07-07 413,594 2,704 0.17 246,049,398 10,768,333 26.04 2017-07-05
1374 2017-07-06 410,890 2,704 0.17 246,049,398 10,435,784 25.40 2017-07-04
1375 2017-07-05 408,186 -122,455 0.17 246,049,398 10,339,351 25.33 2017-07-03
1376 2017-07-04 530,641 -8,788 0.17 319,864,218 13,284,067 25.03 2017-06-30
1377 2017-07-03 539,429 -2,637 0.17 319,864,218 13,307,713 24.67 2017-06-29
1378 2017-06-30 542,066 9,667 0.17 319,864,218 13,064,333 24.10 2017-06-28
1379 2017-06-29 532,399 -10,985 0.17 319,864,218 13,085,835 24.58 2017-06-27
1380 2017-06-28 543,384 -3,076 0.17 319,864,218 13,170,541 24.24 2017-06-26
1381 2017-06-27 546,460 10,985 0.17 319,864,218 13,145,642 24.06 2017-06-23
1382 2017-06-26 535,475 7,470 0.17 319,864,218 12,941,895 24.17 2017-06-22
1383 2017-06-23 528,005 55,364 0.17 319,864,218 12,557,015 23.78 2017-06-21
1384 2017-06-22 472,641 -75,576 0.15 319,864,218 11,197,338 23.69 2017-06-20
1385 2017-06-21 548,217 1,537 0.17 319,864,218 13,187,908 24.06 2017-06-19
1386 2017-06-20 546,680 -3,295 0.17 319,864,218 13,237,856 24.22 2017-06-16
1387 2017-06-16 549,975 659 0.17 319,864,218 13,480,437 24.51 2017-06-14
1388 2017-06-14 549,316 2,417 0.17 319,864,218 13,476,369 24.53 2017-06-12
1389 2017-06-09 546,899 1,098 0.17 319,864,218 13,243,159 24.22 2017-06-07
1390 2017-06-08 545,801 2,197 0.17 319,864,218 13,315,907 24.40 2017-06-06
1391 2017-06-06 543,604 -10,985 0.17 319,864,218 13,435,716 24.72 2017-06-02
1392 2017-06-05 554,589 -21,970 0.17 319,864,218 13,543,063 24.42 2017-06-01
1393 2017-06-02 576,559 -4,394 0.18 319,864,218 13,711,726 23.78 2017-05-31
1394 2017-06-01 580,953 -879 0.18 319,864,218 13,485,662 23.21 2017-05-29
1395 2017-05-26 581,832 10,985 0.18 319,864,218 13,837,129 23.78 2017-05-24
1396 2017-05-25 570,847 -14,500 0.18 319,864,218 13,316,148 23.33 2017-05-23
1397 2017-05-19 585,347 -4,394 0.18 319,864,218 14,120,911 24.12 2017-05-17
1398 2017-05-18 589,741 -439 0.18 319,864,218 13,676,684 23.19 2017-05-16
1399 2017-05-17 590,180 -2,417 0.18 319,864,218 13,297,346 22.53 2017-05-15
1400 2017-05-15 592,597 1,099 0.19 319,864,218 13,203,061 22.28 2017-05-11
1401 2017-05-12 591,498 -220 0.18 319,864,218 13,098,132 22.14 2017-05-10
1402 2017-05-11 591,718 -3,076 0.18 319,864,218 13,237,323 22.37 2017-05-09
1403 2017-05-09 594,794 108,752 0.19 319,864,218 13,347,177 22.44 2017-05-05
1404 2017-05-05 486,042 -4,175 0.15 319,864,218 11,094,881 22.83 2017-05-02
1405 2017-05-04 490,217 -1,977 0.15 319,864,218 10,955,860 22.35 2017-04-28
1406 2017-04-26 492,194 -1,977 0.15 319,864,218 10,697,344 21.73 2017-04-24
1407 2017-04-25 494,171 15,598 0.15 319,864,218 10,706,709 21.67 2017-04-21
1408 2017-04-24 478,573 -31,856 0.15 319,864,218 10,314,205 21.55 2017-04-20
1409 2017-04-18 510,429 -220 0.16 319,864,218 10,512,796 20.60 2017-04-12
1410 2017-04-13 510,649 -44,159 0.16 319,864,218 10,343,195 20.26 2017-04-11
1411 2017-04-10 554,808 -17,137 0.17 319,864,218 11,717,545 21.12 2017-04-06
1412 2017-04-07 571,945 1,318 0.18 319,864,218 11,962,230 20.92 2017-04-05
1413 2017-04-03 570,627 6,371 0.18 319,864,218 11,713,831 20.53 2017-03-30
1414 2017-03-31 564,256 -110,509 0.18 319,864,218 11,826,806 20.96 2017-03-29
1415 2017-03-30 674,765 13,841 0.21 319,864,218 13,605,961 20.16 2017-03-28
1416 2017-03-29 660,924 24,607 0.21 319,864,218 13,071,094 19.78 2017-03-27
1417 2017-03-28 636,317 43,720 0.20 319,864,218 12,903,236 20.28 2017-03-24
1418 2017-03-27 592,597 3,076 0.19 319,864,218 12,218,758 20.62 2017-03-23
1419 2017-03-24 589,521 -2,636 0.18 319,864,218 12,316,273 20.89 2017-03-22
1420 2017-03-23 592,157 -4,394 0.19 319,864,218 12,371,344 20.89 2017-03-21
1421 2017-03-22 596,551 26,583 0.19 319,864,218 12,218,558 20.48 2017-03-20
1422 2017-03-20 569,968 1,978 0.18 319,864,218 11,882,123 20.85 2017-03-16
1423 2017-03-17 567,990 10,325 0.18 319,864,218 11,918,134 20.98 2017-03-15
1424 2017-03-15 557,665 -8,788 0.17 319,864,218 11,802,980 21.17 2017-03-13
1425 2017-03-14 566,453 7,470 0.18 319,864,218 11,679,694 20.62 2017-03-10
1426 2017-03-13 558,983 1,978 0.17 319,864,218 11,627,405 20.80 2017-03-09
1427 2017-03-10 557,005 2,197 0.17 319,864,218 11,713,258 21.03 2017-03-08
1428 2017-03-09 554,808 1,977 0.17 319,864,218 11,768,032 21.21 2017-03-07
1429 2017-03-08 552,831 59,099 0.17 319,864,218 11,889,736 21.51 2017-03-06
1430 2017-03-06 493,732 5,932 0.15 319,864,218 10,584,627 21.44 2017-03-02
1431 2017-03-03 487,800 -7,909 0.15 319,864,218 10,768,673 22.08 2017-03-01
1432 2017-03-02 495,709 39,985 0.15 319,864,218 10,616,104 21.42 2017-02-28
1433 2017-03-01 455,724 11,644 0.14 319,864,218 9,572,938 21.01 2017-02-27
1434 2017-02-28 444,080 2,856 0.14 319,864,218 9,793,296 22.05 2017-02-24
1435 2017-02-27 441,224 -4,833 0.14 319,864,218 10,091,675 22.87 2017-02-23
1436 2017-02-24 446,057 -7,250 0.14 319,864,218 9,724,935 21.80 2017-02-22
1437 2017-02-22 453,307 -139,729 0.14 319,864,218 9,511,741 20.98 2017-02-20
1438 2017-02-21 593,036 -3,735 0.19 319,864,218 12,646,493 21.33 2017-02-17
1439 2017-02-20 596,771 -659 0.19 319,864,218 12,752,996 21.37 2017-02-16
1440 2017-02-15 597,430 2,197 0.19 319,864,218 12,848,927 21.51 2017-02-13
1441 2017-02-10 595,233 -2,197 0.19 319,864,218 12,896,318 21.67 2017-02-08
1442 2017-02-09 597,430 -4,394 0.19 319,864,218 12,780,820 21.39 2017-02-07
1443 2017-02-08 601,824 1,757 0.19 319,864,218 12,395,167 20.60 2017-02-06
1444 2017-02-07 600,067 22,190 0.19 319,864,218 11,826,721 19.71 2017-02-03
1445 2017-02-06 577,877 3,296 0.18 319,864,218 11,284,204 19.53 2017-02-02
1446 2017-02-03 574,581 -2,197 0.18 319,864,218 11,442,206 19.91 2017-02-01
1447 2017-02-02 576,778 2,197 0.18 319,864,218 11,800,878 20.46 2017-01-26
1448 2017-01-25 574,581 1,098 0.18 319,864,218 11,821,429 20.57 2017-01-23
1449 2017-01-24 573,483 -2,197 0.18 319,864,218 11,432,957 19.94 2017-01-20
1450 2017-01-23 575,680 2,197 0.18 319,864,218 11,371,983 19.75 2017-01-19
1451 2017-01-20 573,483 22,849 0.18 319,864,218 11,459,337 19.98 2017-01-18
1452 2017-01-19 550,634 10,985 0.17 319,864,218 10,852,446 19.71 2017-01-17
1453 2017-01-12 539,649 68,107 0.17 319,864,218 11,163,719 20.69 2017-01-10
1454 2017-01-10 471,542 -4,394 0.15 319,864,218 9,744,415 20.67 2017-01-06
1455 2017-01-05 475,936 65,910 0.15 319,864,218 9,694,340 20.37 2017-01-03
1456 2016-12-28 410,026 -4,394 0.13 319,864,218 8,314,507 20.28 2016-12-22
1457 2016-12-23 414,420 4,394 0.13 319,864,218 8,488,150 20.48 2016-12-21
1458 2016-12-21 410,026 659 0.13 319,864,218 8,286,215 20.21 2016-12-19
1459 2016-12-20 409,367 -57,122 0.13 319,864,218 8,552,495 20.89 2016-12-16
1460 2016-12-19 466,489 -65,910 0.15 319,864,218 9,554,628 20.48 2016-12-15
1461 2016-12-16 532,399 4,174 0.17 319,864,218 11,002,025 20.67 2016-12-14
1462 2016-12-15 528,225 1,978 0.17 319,864,218 11,204,180 21.21 2016-12-13
1463 2016-12-14 526,247 6,591 0.16 319,864,218 11,054,344 21.01 2016-12-12
1464 2016-12-13 519,656 25,924 0.16 319,864,218 11,211,578 21.58 2016-12-09
1465 2016-12-07 493,732 -15,159 0.15 319,864,218 11,191,423 22.67 2016-12-05
1466 2016-12-06 508,891 6,591 0.16 319,864,218 11,106,546 21.83 2016-12-02
1467 2016-11-30 502,300 659 0.16 319,864,218 11,454,449 22.80 2016-11-28
1468 2016-11-29 501,641 -6,591 0.16 319,864,218 11,245,286 22.42 2016-11-25
1469 2016-11-22 508,232 -132 0.16 319,864,218 10,802,979 21.26 2016-11-18
1470 2016-11-16 508,364 440 0.16 319,864,218 10,990,830 21.62 2016-11-14
1471 2016-11-15 507,924 -8,788 0.16 319,864,218 10,808,115 21.28 2016-11-11
1472 2016-11-14 516,712 -1,758 0.16 319,864,218 11,289,124 21.85 2016-11-10
1473 2016-11-10 518,470 -2,197 0.16 319,864,218 11,327,533 21.85 2016-11-08
1474 2016-11-09 520,667 -2,197 0.16 319,864,218 11,233,391 21.58 2016-11-07
1475 2016-11-08 522,864 65,910 0.16 319,864,218 10,876,094 20.80 2016-11-04
1476 2016-11-07 456,954 65,910 0.14 319,864,218 9,806,690 21.46 2016-11-03
1477 2016-11-04 391,044 4,174 0.12 319,864,218 8,196,282 20.96 2016-11-02
1478 2016-11-03 386,870 3,384 0.12 319,864,218 8,117,693 20.98 2016-11-01
1479 2016-10-19 383,486 2,856 0.12 319,864,218 7,994,533 20.85 2016-10-17
1480 2016-10-13 380,630 32,515 0.12 319,864,218 8,316,004 21.85 2016-10-11
1481 2016-10-11 348,115 -5,492 0.11 319,864,218 7,550,266 21.69 2016-10-06
1482 2016-10-05 353,607 -2,856 0.11 319,864,218 7,814,007 22.10 2016-10-03
1483 2016-10-04 356,463 6,591 0.11 319,864,218 7,755,565 21.76 2016-09-30
1484 2016-10-03 349,872 -8,129 0.11 319,864,218 7,405,041 21.17 2016-09-29
1485 2016-09-30 358,001 -3,296 0.11 319,864,218 7,756,450 21.67 2016-09-28
1486 2016-09-29 361,297 -6,591 0.11 319,864,218 7,564,837 20.94 2016-09-27
1487 2016-09-28 367,888 6,591 0.12 319,864,218 7,585,483 20.62 2016-09-26
1488 2016-09-27 361,297 25,881 0.11 319,864,218 7,720,917 21.37 2016-09-23
1489 2016-09-21 335,416 6,371 0.10 319,864,218 6,816,659 20.32 2016-09-19
1490 2016-09-15 329,045 8,788 0.10 319,864,218 6,402,558 19.46 2016-09-13
1491 2016-09-14 320,257 21,970 0.10 319,864,218 6,362,866 19.87 2016-09-12
1492 2016-09-13 298,287 -4,394 0.09 319,864,218 6,170,663 20.69 2016-09-09
1493 2016-09-12 302,681 -1,889 0.09 319,864,218 6,447,711 21.30 2016-09-08
1494 2016-09-09 304,570 -47,148 0.10 319,864,218 6,134,344 20.14 2016-09-07
1495 2016-09-08 351,718 -659 0.11 319,864,218 6,987,933 19.87 2016-09-06
1496 2016-09-07 352,377 -1,098 0.11 319,864,218 7,017,236 19.91 2016-09-05
1497 2016-09-06 353,475 -659 0.11 319,864,218 7,046,878 19.94 2016-09-02
1498 2016-09-05 354,134 -6,591 0.11 319,864,218 6,713,672 18.96 2016-09-01
1499 2016-09-02 360,725 2,856 0.11 319,864,218 6,756,379 18.73 2016-08-31
1500 2016-08-31 357,869 -1,319 0.11 319,864,218 6,678,551 18.66 2016-08-29
1501 2016-08-29 359,188 2,637 0.11 319,864,218 6,711,428 18.69 2016-08-25
1502 2016-08-24 356,551 -2,197 0.11 319,864,218 6,629,709 18.59 2016-08-22
1503 2016-08-23 358,748 1,977 0.11 319,864,218 6,858,186 19.12 2016-08-19
1504 2016-08-19 356,771 -2,197 0.11 319,864,218 6,803,980 19.07 2016-08-17
1505 2016-08-18 358,968 -1,538 0.11 319,864,218 6,715,214 18.71 2016-08-16
1506 2016-08-11 360,506 -2,416 0.11 319,864,218 6,727,763 18.66 2016-08-09
1507 2016-08-09 362,922 -8,788 0.11 319,864,218 6,384,524 17.59 2016-08-05
1508 2016-08-05 371,710 -440 0.12 319,864,218 6,572,948 17.68 2016-08-03
1509 2016-08-01 372,150 -439 0.12 319,864,218 6,860,213 18.43 2016-07-28
1510 2016-07-27 372,589 -220 0.12 319,864,218 6,639,536 17.82 2016-07-25
1511 2016-07-26 372,809 -9,777 0.12 319,864,218 6,694,158 17.96 2016-07-22
1512 2016-07-20 382,586 -4,394 0.12 319,864,218 6,573,975 17.18 2016-07-18
1513 2016-07-18 386,980 -3,515 0.12 319,864,218 6,675,792 17.25 2016-07-14
1514 2016-06-24 390,495 12,172 0.12 319,864,218 6,220,976 15.93 2016-06-22
1515 2016-06-17 378,323 8,788 0.12 319,864,218 5,811,798 15.36 2016-06-15
1516 2016-06-14 369,535 8,788 0.12 319,864,218 5,760,681 15.59 2016-06-10
1517 2016-06-03 360,747 1,757 0.11 319,864,218 5,779,888 16.02 2016-06-01
1518 2016-05-31 358,990 5,712 0.11 319,864,218 5,808,817 16.18 2016-05-27
1519 2016-05-27 353,278 659 0.11 319,864,218 5,780,688 16.36 2016-05-25
1520 2016-05-26 352,619 -2,197 0.11 319,864,218 5,858,412 16.61 2016-05-24
1521 2016-05-24 354,816 2,197 0.11 319,864,218 5,943,168 16.75 2016-05-20
1522 2016-05-19 352,619 -20,432 0.11 319,864,218 5,810,103 16.48 2016-05-17
1523 2016-05-16 373,051 -659 0.12 319,864,218 6,163,922 16.52 2016-05-12
1524 2016-05-13 373,710 -8,788 0.12 319,864,218 6,166,215 16.50 2016-05-11
1525 2016-05-12 382,498 -1,757 0.12 319,864,218 6,337,227 16.57 2016-05-10
1526 2016-05-10 384,255 -7,250 0.12 319,864,218 6,392,466 16.64 2016-05-06
1527 2016-05-09 391,505 -550 0.12 319,864,218 6,842,724 17.48 2016-05-05
1528 2016-05-05 392,055 -2,856 0.12 319,864,218 6,736,681 17.18 2016-05-03
1529 2016-05-04 394,911 -439 0.12 319,864,218 6,471,012 16.39 2016-04-29
1530 2016-05-03 395,350 -3,735 0.12 319,864,218 6,523,275 16.50 2016-04-28
1531 2016-04-29 399,085 -2,197 0.12 319,864,218 6,330,685 15.86 2016-04-27
1532 2016-04-28 401,282 -4,394 0.13 319,864,218 6,392,824 15.93 2016-04-26
1533 2016-04-27 405,676 -2,197 0.13 319,864,218 6,462,824 15.93 2016-04-25
1534 2016-04-26 407,873 6,591 0.13 319,864,218 6,386,475 15.66 2016-04-22
1535 2016-04-20 401,282 8,788 0.13 319,864,218 6,173,724 15.39 2016-04-18
1536 2016-04-19 392,494 -1,977 0.12 319,864,218 6,252,822 15.93 2016-04-15
1537 2016-04-18 394,471 -10,985 0.12 319,864,218 6,131,657 15.54 2016-04-14
1538 2016-04-15 405,456 22,629 0.13 319,864,218 6,449,994 15.91 2016-04-13
1539 2016-04-14 382,827 9,007 0.12 319,864,218 6,055,175 15.82 2016-04-12
1540 2016-04-12 373,820 -2,197 0.12 319,864,218 5,665,990 15.16 2016-04-08
1541 2016-04-06 376,017 -19,333 0.12 319,864,218 5,810,591 15.45 2016-04-01
1542 2016-04-01 395,350 -1,758 0.12 319,864,218 5,911,273 14.95 2016-03-30
1543 2016-03-29 397,108 1,758 0.12 319,864,218 5,973,696 15.04 2016-03-23
1544 2016-03-23 395,350 3,295 0.12 319,864,218 6,019,204 15.23 2016-03-21
1545 2016-03-21 392,055 6,591 0.12 319,864,218 5,852,989 14.93 2016-03-17
1546 2016-03-10 385,464 1,319 0.12 319,864,218 5,868,689 15.23 2016-03-08
1547 2016-03-08 384,145 2,856 0.12 319,864,218 5,638,864 14.68 2016-03-04
1548 2016-03-07 381,289 13,401 0.12 319,864,218 5,657,566 14.84 2016-03-03
1549 2016-03-04 367,888 8,788 0.12 319,864,218 5,668,050 15.41 2016-03-02
1550 2016-03-03 359,100 4,394 0.11 319,864,218 5,303,907 14.77 2016-03-01
1551 2016-02-29 354,706 -1,142 0.11 319,864,218 5,424,874 15.29 2016-02-25
1552 2016-02-26 355,848 -4,394 0.11 319,864,218 5,733,779 16.11 2016-02-24
1553 2016-02-19 360,242 -1,538 0.11 319,864,218 5,804,579 16.11 2016-02-17
1554 2016-02-17 361,780 -1,098 0.11 319,864,218 5,458,898 15.09 2016-02-15
1555 2016-02-03 362,878 -3,296 0.11 319,864,218 5,822,378 16.05 2016-02-01
1556 2016-01-25 366,174 3,296 0.11 319,864,218 5,291,947 14.45 2016-01-21
1557 2016-01-22 362,878 -1,319 0.11 319,864,218 5,516,834 15.20 2016-01-20
1558 2016-01-19 364,197 -7,689 0.11 319,864,218 5,619,560 15.43 2016-01-15
1559 2016-01-15 371,886 7,689 0.12 319,864,218 5,814,438 15.64 2016-01-13
1560 2016-01-11 364,197 -88,012 0.11 319,864,218 5,718,985 15.70 2016-01-07
1561 2016-01-08 452,209 -4,174 0.14 319,864,218 7,430,246 16.43 2016-01-06
1562 2016-01-07 456,383 2,637 0.14 319,864,218 7,488,789 16.41 2016-01-05
1563 2016-01-05 453,746 -8,788 0.14 319,864,218 7,682,827 16.93 2015-12-30
1564 2016-01-04 462,534 -13,182 0.14 319,864,218 7,789,535 16.84 2015-12-29
1565 2015-12-29 475,716 -63,010 0.15 319,864,218 7,827,431 16.45 2015-12-23
1566 2015-12-28 538,726 -2,197 0.17 319,864,218 8,729,516 16.20 2015-12-22
1567 2015-12-22 540,923 -1,099 0.17 319,864,218 8,801,899 16.27 2015-12-18
1568 2015-12-21 542,022 -29,440 0.17 319,864,218 8,400,257 15.50 2015-12-17
1569 2015-12-18 571,462 879 0.18 319,864,218 8,648,506 15.13 2015-12-16
1570 2015-12-17 570,583 -3,142 0.18 319,864,218 8,622,650 15.11 2015-12-15
1571 2015-12-16 573,725 29,660 0.18 319,864,218 8,487,114 14.79 2015-12-14
1572 2015-12-14 544,065 15,379 0.17 319,864,218 8,431,919 15.50 2015-12-10
1573 2015-12-11 528,686 -198 0.17 319,864,218 8,230,055 15.57 2015-12-09
1574 2015-12-10 528,884 2,637 0.17 319,864,218 8,256,937 15.61 2015-12-08
1575 2015-12-07 526,247 -2,197 0.16 319,864,218 8,695,179 16.52 2015-12-03
1576 2015-12-04 528,444 4,394 0.17 319,864,218 8,514,818 16.11 2015-12-02
1577 2015-12-03 524,050 10,985 0.16 319,864,218 8,419,911 16.07 2015-12-01
1578 2015-11-27 513,065 2,636 0.16 319,864,218 8,278,817 16.14 2015-11-25
1579 2015-11-25 510,429 -6,591 0.16 319,864,218 8,363,890 16.39 2015-11-23
1580 2015-11-23 517,020 -417 0.16 319,864,218 8,471,890 16.39 2015-11-19
1581 2015-11-19 517,437 -440 0.16 319,864,218 8,313,660 16.07 2015-11-17
1582 2015-11-18 517,877 2,197 0.16 319,864,218 8,215,083 15.86 2015-11-16
1583 2015-11-17 515,680 1,099 0.16 319,864,218 8,367,939 16.23 2015-11-13
1584 2015-11-16 514,581 5,492 0.16 319,864,218 8,689,729 16.89 2015-11-12
1585 2015-11-11 509,089 6,591 0.16 319,864,218 8,075,679 15.86 2015-11-09
1586 2015-11-10 502,498 -2,856 0.16 319,864,218 8,119,363 16.16 2015-11-06
1587 2015-11-09 505,354 10,326 0.16 319,864,218 8,349,964 16.52 2015-11-05
1588 2015-11-06 495,028 439 0.15 319,864,218 7,987,772 16.14 2015-11-04
1589 2015-11-05 494,589 -12,083 0.15 319,864,218 7,530,118 15.23 2015-11-03
1590 2015-08-14 506,672 105,719 0.16 319,864,218 9,224,977 18.21 2015-08-12
1591 2015-08-12 400,953 660 0.16 246,049,399 7,300,151 18.21 2015-08-10
1592 2015-08-11 400,293 -18,675 0.16 246,049,399 7,041,954 17.59 2015-08-07
1593 2015-08-10 418,968 -659 0.17 246,049,399 7,237,253 17.27 2015-08-06
1594 2015-08-06 419,627 -7,690 0.17 246,049,399 7,334,241 17.48 2015-08-04
1595 2015-08-05 427,317 -439 0.17 246,049,399 7,303,275 17.09 2015-08-03
1596 2015-08-04 427,756 -879 0.17 246,049,399 7,262,441 16.98 2015-07-31
1597 2015-08-03 428,635 440 0.17 246,049,399 7,150,489 16.68 2015-07-30
1598 2015-07-30 428,195 2,416 0.17 246,049,399 7,133,301 16.66 2015-07-28
1599 2015-07-29 425,779 2,197 0.17 246,049,399 7,393,652 17.37 2015-07-27
1600 2015-07-28 423,582 12,084 0.17 246,049,399 7,818,053 18.46 2015-07-24
1601 2015-07-27 411,498 -2,197 0.17 246,049,399 7,707,358 18.73 2015-07-23
1602 2015-07-24 413,695 -5,053 0.17 246,049,399 7,513,115 18.16 2015-07-22
1603 2015-07-22 418,748 6,591 0.17 246,049,399 7,433,196 17.75 2015-07-20
1604 2015-07-21 412,157 -11,425 0.17 246,049,399 7,691,674 18.66 2015-07-17
1605 2015-07-20 423,582 61,956 0.17 246,049,399 7,181,833 16.96 2015-07-16
1606 2015-07-10 361,626 -2,197 0.15 246,049,399 5,357,851 14.82 2015-07-08
1607 2015-07-09 363,823 439 0.15 246,049,399 5,423,509 14.91 2015-07-07
1608 2015-07-08 363,384 -5,053 0.15 246,049,399 6,045,256 16.64 2015-07-06
1609 2015-07-07 368,437 1,758 0.15 246,049,399 6,448,016 17.50 2015-07-03
1610 2015-07-06 366,679 14,280 0.15 246,049,399 6,559,154 17.89 2015-07-02
1611 2015-07-03 352,399 2,856 0.14 246,049,399 6,705,801 19.03 2015-06-30
1612 2015-07-02 349,543 -113,145 0.14 246,049,399 6,296,668 18.01 2015-06-29
1613 2015-06-30 462,688 26,847 0.14 319,864,218 8,739,714 18.89 2015-06-26
1614 2015-06-29 435,841 -13,424 0.14 319,864,218 8,690,670 19.94 2015-06-25
1615 2015-06-26 449,265 43,413 0.14 319,864,218 8,981,706 19.99 2015-06-24
1616 2015-06-25 405,852 29,132 0.13 319,864,218 7,886,516 19.43 2015-06-23
1617 2015-06-23 376,720 286 0.12 319,864,218 7,208,160 19.13 2015-06-19
1618 2015-06-22 376,434 9,140 0.12 319,864,218 7,248,990 19.26 2015-06-18
1619 2015-06-18 367,294 2,856 0.11 319,864,218 7,252,955 19.75 2015-06-16
1620 2015-06-17 364,438 -7,426 0.11 319,864,218 7,426,153 20.38 2015-06-15
1621 2015-06-16 371,864 1,713 0.12 319,864,218 7,727,334 20.78 2015-06-12
1622 2015-06-12 370,151 9,426 0.12 319,864,218 7,400,059 19.99 2015-06-10
1623 2015-06-11 360,725 3,427 0.11 319,864,218 7,129,730 19.77 2015-06-09
1624 2015-06-10 357,298 13,995 0.11 319,864,218 7,443,589 20.83 2015-06-08
1625 2015-06-09 343,303 4,284 0.11 319,864,218 7,380,328 21.50 2015-06-05
1626 2015-06-08 339,019 -4,570 0.11 319,864,218 7,525,544 22.20 2015-06-04
1627 2015-06-05 343,589 2,571 0.11 319,864,218 7,651,040 22.27 2015-06-03
1628 2015-06-03 341,018 -5,713 0.11 319,864,218 7,969,932 23.37 2015-06-01
1629 2015-06-02 346,731 -10,567 0.11 319,864,218 7,951,582 22.93 2015-05-29
1630 2015-06-01 357,298 2,856 0.11 319,864,218 8,125,314 22.74 2015-05-28
1631 2015-05-29 354,442 -27,704 0.11 319,864,218 8,302,449 23.42 2015-05-27
1632 2015-05-28 382,146 -2,285 0.12 319,864,218 9,152,015 23.95 2015-05-26
1633 2015-05-27 384,431 -27,133 0.12 319,864,218 8,856,521 23.04 2015-05-22
1634 2015-05-26 411,564 -2,285 0.13 319,864,218 9,164,707 22.27 2015-05-21
1635 2015-05-22 413,849 30,846 0.13 319,864,218 9,056,258 21.88 2015-05-20
1636 2015-05-21 383,003 1,428 0.12 319,864,218 8,381,255 21.88 2015-05-19
1637 2015-05-20 381,575 -15,137 0.12 319,864,218 8,303,072 21.76 2015-05-18
1638 2015-05-19 396,712 1,713 0.12 319,864,218 8,195,276 20.66 2015-05-15
1639 2015-05-18 394,999 -1,713 0.12 319,864,218 8,090,370 20.48 2015-05-14
1640 2015-05-15 396,712 571 0.12 319,864,218 8,049,286 20.29 2015-05-13
1641 2015-05-14 396,141 -25,419 0.12 319,864,218 7,961,246 20.10 2015-05-12
1642 2015-05-13 421,560 9,425 0.13 319,864,218 8,789,526 20.85 2015-05-11
1643 2015-05-12 412,135 -4,856 0.13 319,864,218 8,095,156 19.64 2015-05-08
1644 2015-05-11 416,991 5,713 0.13 319,864,218 7,861,948 18.85 2015-05-07
1645 2015-05-07 411,278 -14,281 0.13 319,864,218 7,797,420 18.96 2015-05-05
1646 2015-05-06 425,559 2,856 0.13 319,864,218 8,269,462 19.43 2015-05-04
1647 2015-05-05 422,703 -5,712 0.13 319,864,218 8,287,938 19.61 2015-04-30
1648 2015-04-29 428,415 -6,569 0.13 319,864,218 8,354,949 19.50 2015-04-27
1649 2015-04-24 434,984 59,978 0.14 319,864,218 8,589,629 19.75 2015-04-22
1650 2015-04-23 375,006 -857 0.12 319,864,218 7,477,620 19.94 2015-04-21
1651 2015-04-22 375,863 -17,136 0.12 319,864,218 7,501,098 19.96 2015-04-20
1652 2015-04-21 392,999 26,847 0.12 319,864,218 8,228,613 20.94 2015-04-17
1653 2015-04-20 366,152 -4,855 0.11 319,864,218 7,692,121 21.01 2015-04-16
1654 2015-04-17 371,007 9,139 0.12 319,864,218 7,794,115 21.01 2015-04-15
1655 2015-04-16 361,868 4,570 0.11 319,864,218 7,899,578 21.83 2015-04-14
1656 2015-04-15 357,298 46,840 0.11 319,864,218 8,362,917 23.41 2015-04-13
1657 2015-04-14 310,458 -571 0.10 319,864,218 7,065,403 22.76 2015-04-10
1658 2015-04-13 311,029 5,426 0.10 319,864,218 6,098,346 19.61 2015-04-09
1659 2015-04-10 305,603 -11,710 0.10 319,864,218 6,302,451 20.62 2015-04-08
1660 2015-04-09 317,313 -3,141 0.10 319,864,218 5,721,788 18.03 2015-04-02
1661 2015-04-08 320,454 4,284 0.10 319,864,218 5,604,420 17.49 2015-04-01
1662 2015-04-02 316,170 -29,704 0.10 319,864,218 5,501,674 17.40 2015-03-31
1663 2015-04-01 345,874 2,856 0.11 319,864,218 5,812,758 16.81 2015-03-30
1664 2015-03-31 343,018 2,856 0.11 319,864,218 5,650,879 16.47 2015-03-27
1665 2015-03-30 340,162 -2,856 0.11 319,864,218 5,550,083 16.32 2015-03-26
1666 2015-03-27 343,018 -5,426 0.11 319,864,218 5,704,732 16.63 2015-03-25
1667 2015-03-26 348,444 10,853 0.11 319,864,218 5,612,039 16.11 2015-03-24
1668 2015-03-25 337,591 81,399 0.11 319,864,218 5,354,531 15.86 2015-03-23
1669 2015-03-24 256,192 -1,714 0.08 319,864,218 3,830,070 14.95 2015-03-20
1670 2015-03-16 257,906 2,856 0.08 319,864,218 3,652,723 14.16 2015-03-12
1671 2015-03-13 255,050 5,712 0.08 319,864,218 3,661,243 14.36 2015-03-11
1672 2015-03-12 249,338 19,993 0.08 319,864,218 3,601,189 14.44 2015-03-10
1673 2015-03-11 229,345 -1,428 0.07 319,864,218 3,328,484 14.51 2015-03-09
1674 2015-03-10 230,773 571 0.07 319,864,218 3,385,440 14.67 2015-03-06
1675 2015-03-09 230,202 -4,569 0.07 319,864,218 3,385,120 14.71 2015-03-05
1676 2015-03-06 234,771 3,141 0.07 319,864,218 3,394,789 14.46 2015-03-04
1677 2015-03-03 231,630 1,143 0.07 319,864,218 3,243,978 14.01 2015-02-27
1678 2015-03-02 230,487 -23,992 0.07 319,864,218 3,288,589 14.27 2015-02-26
1679 2015-02-26 254,479 2,857 0.08 319,864,218 3,617,419 14.22 2015-02-24
1680 2015-02-25 251,622 856 0.08 319,864,218 3,488,739 13.87 2015-02-23
1681 2015-02-24 250,766 1,143 0.08 319,864,218 3,358,258 13.39 2015-02-17
1682 2015-02-17 249,623 -2,856 0.08 319,864,218 3,417,339 13.69 2015-02-13
1683 2015-02-16 252,479 34,273 0.08 319,864,218 3,385,743 13.41 2015-02-12
1684 2015-02-13 218,206 -1,142 0.07 319,864,218 3,010,152 13.80 2015-02-11
1685 2015-02-11 219,348 3,141 0.07 319,864,218 3,098,949 14.13 2015-02-09
1686 2015-02-10 216,207 11,996 0.07 319,864,218 3,118,786 14.43 2015-02-06
1687 2015-02-06 204,211 571 0.06 319,864,218 3,142,399 15.39 2015-02-04
1688 2015-02-02 203,640 6,569 0.06 319,864,218 3,076,593 15.11 2015-01-29
1689 2015-01-29 197,071 5,427 0.06 319,864,218 3,098,153 15.72 2015-01-27
1690 2015-01-28 191,644 1,428 0.06 319,864,218 3,086,618 16.11 2015-01-26
1691 2015-01-27 190,216 -3,142 0.06 319,864,218 3,083,592 16.21 2015-01-23
1692 2015-01-26 193,358 571 0.06 319,864,218 3,114,224 16.11 2015-01-22
1693 2015-01-22 192,787 29,132 0.06 319,864,218 3,209,711 16.65 2015-01-20
1694 2015-01-13 163,655 1,429 0.05 319,864,218 2,913,714 17.80 2015-01-09
1695 2014-12-22 162,226 1,428 0.05 319,864,218 2,797,425 17.24 2014-12-18
1696 2014-12-19 160,798 1,713 0.05 319,864,218 2,871,370 17.86 2014-12-17
1697 2014-12-18 159,085 571 0.05 319,864,218 2,843,485 17.87 2014-12-16
1698 2014-12-05 158,514 3,428 0.05 319,864,218 2,722,319 17.17 2014-12-03
1699 2014-12-02 155,086 5,141 0.05 319,864,218 2,850,791 18.38 2014-11-28
1700 2014-12-01 149,945 285 0.05 319,864,218 2,895,438 19.31 2014-11-27
1701 2014-11-19 149,660 1,714 0.05 319,864,218 2,994,697 20.01 2014-11-17
1702 2014-11-14 147,946 -5,712 0.05 319,864,218 2,921,490 19.75 2014-11-12
1703 2014-11-13 153,658 5,712 0.05 319,864,218 2,889,078 18.80 2014-11-11
1704 2014-11-11 147,946 2,856 0.05 319,864,218 2,766,146 18.70 2014-11-07
1705 2014-11-05 145,090 1,714 0.05 319,864,218 2,966,655 20.45 2014-11-03
1706 2014-10-30 143,376 1,428 0.04 319,864,218 2,911,536 20.31 2014-10-28
1707 2014-10-27 141,948 1,999 0.04 319,864,218 2,885,093 20.33 2014-10-23
1708 2014-10-23 139,949 -11,424 0.04 319,864,218 2,876,372 20.55 2014-10-21
1709 2014-10-22 151,373 -1,714 0.05 319,864,218 3,195,938 21.11 2014-10-20
1710 2014-10-21 153,087 -5,712 0.05 319,864,218 3,272,235 21.38 2014-10-17
1711 2014-10-20 158,799 2,856 0.05 319,864,218 3,305,401 20.82 2014-10-16
1712 2014-10-17 155,943 -1,143 0.05 319,864,218 3,177,651 20.38 2014-10-15
1713 2014-10-16 157,086 -2,856 0.05 319,864,218 3,129,467 19.92 2014-10-14
1714 2014-10-14 159,942 -1,428 0.05 319,864,218 3,155,656 19.73 2014-10-10
1715 2014-10-13 161,370 -2,856 0.05 319,864,218 3,214,813 19.92 2014-10-09
1716 2014-10-07 164,226 -5,141 0.05 319,864,218 3,053,290 18.59 2014-10-03
1717 2014-09-23 169,367 8,569 0.05 319,864,218 3,184,438 18.80 2014-09-19
1718 2014-09-22 160,798 -8,283 0.05 319,864,218 2,989,556 18.59 2014-09-18
1719 2014-09-19 169,081 9,996 0.05 319,864,218 3,007,275 17.79 2014-09-17
1720 2014-09-18 159,085 2,856 0.05 319,864,218 2,821,213 17.73 2014-09-16
1721 2014-09-15 156,229 -1,713 0.05 319,864,218 2,978,350 19.06 2014-09-11
1722 2014-09-12 157,942 -10,568 0.05 319,864,218 2,994,422 18.96 2014-09-10
1723 2014-09-11 168,510 -2,285 0.05 319,864,218 3,014,981 17.89 2014-09-08
1724 2014-09-10 170,795 5,712 0.05 319,864,218 2,983,959 17.47 2014-09-05
1725 2014-09-03 165,083 -2,856 0.05 319,864,218 2,861,053 17.33 2014-09-01
1726 2014-09-02 167,939 -5,712 0.05 319,864,218 2,890,062 17.21 2014-08-29
1727 2014-09-01 173,651 -2,856 0.05 319,864,218 2,960,923 17.05 2014-08-28
1728 2014-08-29 176,507 2,856 0.06 319,864,218 2,938,665 16.65 2014-08-27
1729 2014-08-28 173,651 2,285 0.05 319,864,218 2,732,919 15.74 2014-08-26
1730 2014-08-21 171,366 4,284 0.05 319,864,218 2,696,958 15.74 2014-08-19
1731 2014-08-20 167,082 40,842 0.05 319,864,218 2,673,479 16.00 2014-08-18
1732 2014-08-19 126,240 3,713 0.04 319,864,218 2,024,385 16.04 2014-08-15
1733 2014-08-14 122,527 22,849 0.04 319,864,218 1,949,772 15.91 2014-08-12
1734 2014-08-11 99,678 4,284 0.03 319,864,218 1,605,414 16.11 2014-08-07
1735 2014-08-08 95,394 286 0.03 319,864,218 1,534,699 16.09 2014-08-06
1736 2014-08-06 95,108 2,285 0.03 319,864,218 1,565,097 16.46 2014-08-04
1737 2014-08-05 92,823 2,856 0.03 319,864,218 1,537,242 16.56 2014-08-01
1738 2014-07-31 89,967 -2,856 0.03 319,864,218 1,480,497 16.46 2014-07-29
1739 2014-07-25 92,823 -4,856 0.03 319,864,218 1,585,974 17.09 2014-07-23
1740 2014-07-22 97,679 -1,428 0.03 319,864,218 1,709,969 17.51 2014-07-18
1741 2014-07-17 99,107 -1,428 0.03 319,864,218 1,769,754 17.86 2014-07-15
1742 2014-07-15 100,535 2,856 0.03 319,864,218 1,724,778 17.16 2014-07-11
1743 2014-07-11 97,679 -2,856 0.03 319,864,218 1,658,687 16.98 2014-07-09
1744 2014-07-10 100,535 -2,856 0.03 319,864,218 1,710,704 17.02 2014-07-08
1745 2014-07-09 103,391 1,428 0.03 319,864,218 1,737,589 16.81 2014-07-07
1746 2014-07-07 101,963 2,856 0.03 319,864,218 1,617,235 15.86 2014-07-03
1747 2014-06-26 99,107 -2,856 0.03 319,864,218 1,558,061 15.72 2014-06-24
1748 2014-06-24 101,963 -55,694 0.03 319,864,218 1,606,529 15.76 2014-06-20
1749 2014-06-18 157,657 -285 0.05 319,864,218 2,588,886 16.42 2014-06-16
1750 2014-06-17 157,942 856 0.05 319,864,218 2,640,632 16.72 2014-06-13
1751 2014-06-16 157,086 2,000 0.05 319,864,218 2,617,995 16.67 2014-06-12
1752 2014-06-10 155,086 9,425 0.05 319,864,218 2,649,799 17.09 2014-06-06
1753 2014-06-09 145,661 -5,712 0.05 319,864,218 2,343,394 16.09 2014-06-05
1754 2014-06-05 151,373 -1,428 0.05 319,864,218 2,382,308 15.74 2014-06-03
1755 2014-06-04 152,801 3,141 0.05 319,864,218 2,343,356 15.34 2014-05-30
1756 2014-05-29 149,660 1,428 0.05 319,864,218 2,399,948 16.04 2014-05-27
1757 2014-05-26 148,232 17,137 0.05 319,864,218 2,325,167 15.69 2014-05-22
1758 2014-05-21 131,095 -286 0.04 319,864,218 2,026,467 15.46 2014-05-19
1759 2014-05-16 131,381 3,142 0.04 319,864,218 2,088,432 15.90 2014-05-14
1760 2014-05-14 128,239 -857 0.04 319,864,218 2,011,557 15.69 2014-05-12
1761 2014-05-08 129,096 -571 0.04 319,864,218 2,038,555 15.79 2014-05-05
1762 2014-05-05 129,667 -3,998 0.04 319,864,218 1,990,777 15.35 2014-04-30
1763 2014-05-02 133,665 856 0.04 319,864,218 1,944,558 14.55 2014-04-29
1764 2014-04-30 132,809 286 0.04 319,864,218 1,892,528 14.25 2014-04-28
1765 2014-04-29 132,523 1,714 0.04 319,864,218 1,944,112 14.67 2014-04-25
1766 2014-04-28 130,809 7,140 0.04 319,864,218 2,033,557 15.55 2014-04-24
1767 2014-04-25 123,669 48,554 0.04 319,864,218 1,948,529 15.76 2014-04-23
1768 2014-04-24 75,115 -2,285 0.02 319,864,218 1,245,332 16.58 2014-04-22
1769 2014-04-17 77,400 571 0.02 319,864,218 1,265,567 16.35 2014-04-15
1770 2014-04-10 76,829 1,714 0.02 319,864,218 1,289,882 16.79 2014-04-08
1771 2014-04-09 75,115 -1,714 0.02 319,864,218 1,258,477 16.75 2014-04-07
1772 2014-04-08 76,829 -6,855 0.02 319,864,218 1,296,566 16.88 2014-04-04
1773 2014-04-04 83,684 -2,856 0.03 319,864,218 1,448,905 17.31 2014-04-02
1774 2014-04-02 86,540 3,427 0.03 319,864,218 1,427,131 16.49 2014-03-31
1775 2014-04-01 83,113 11,425 0.03 319,864,218 1,367,708 16.46 2014-03-28
1776 2014-03-31 71,688 -4,284 0.02 319,864,218 1,249,952 17.44 2014-03-27
1777 2014-03-28 75,972 2,856 0.02 319,864,218 1,377,904 18.14 2014-03-26
1778 2014-03-27 73,116 11,424 0.02 319,864,218 1,326,105 18.14 2014-03-25
1779 2014-03-26 61,692 -5,712 0.02 319,864,218 1,149,137 18.63 2014-03-24
1780 2014-03-25 67,404 2,856 0.02 319,864,218 1,273,194 18.89 2014-03-21
1781 2014-03-21 64,548 -571 0.02 319,864,218 1,267,852 19.64 2014-03-19
1782 2014-03-20 65,119 -5,712 0.02 319,864,218 1,293,915 19.87 2014-03-18
1783 2014-03-19 70,831 2,285 0.02 319,864,218 1,388,783 19.61 2014-03-17
1784 2014-03-18 68,546 -16,280 0.02 319,864,218 1,319,990 19.26 2014-03-14
1785 2014-03-17 84,826 -1,428 0.03 319,864,218 1,618,650 19.08 2014-03-13
1786 2014-03-14 86,254 5,426 0.03 319,864,218 1,612,691 18.70 2014-03-12
1787 2014-03-12 80,828 -1,428 0.03 319,864,218 1,488,609 18.42 2014-03-10
1788 2014-03-11 82,256 5,713 0.03 319,864,218 1,573,886 19.13 2014-03-07
1789 2014-03-10 76,543 -10,854 0.02 319,864,218 1,526,267 19.94 2014-03-06
1790 2014-03-07 87,397 -3,713 0.03 319,864,218 1,779,403 20.36 2014-03-05
1791 2014-03-06 91,110 -8,282 0.03 319,864,218 1,855,000 20.36 2014-03-04
1792 2014-03-05 99,392 -21,707 0.03 319,864,218 1,947,089 19.59 2014-03-03
1793 2014-03-04 121,099 5,998 0.04 319,864,218 2,418,953 19.98 2014-02-28
1794 2014-03-03 115,101 10,282 0.04 319,864,218 2,264,842 19.68 2014-02-27
1795 2014-02-27 104,819 -5,712 0.03 319,864,218 2,119,440 20.22 2014-02-25
1796 2014-02-25 110,531 -857 0.03 319,864,218 2,271,744 20.55 2014-02-21
1797 2014-02-24 111,388 -10,282 0.03 319,864,218 2,332,242 20.94 2014-02-20
1798 2014-02-21 121,670 8,854 0.04 319,864,218 2,553,853 20.99 2014-02-19
1799 2014-02-20 112,816 -15,423 0.04 319,864,218 2,352,214 20.85 2014-02-18
1800 2014-02-19 128,239 44,841 0.04 319,864,218 2,716,487 21.18 2014-02-17
1801 2014-02-18 83,398 15,708 0.03 319,864,218 1,636,686 19.63 2014-02-14
1802 2014-02-17 67,690 -30,560 0.02 319,864,218 1,252,536 18.50 2014-02-13
1803 2014-02-14 98,250 23,135 0.03 319,864,218 1,833,542 18.66 2014-02-12
1804 2014-02-13 75,115 -4,285 0.02 319,864,218 1,290,025 17.17 2014-02-11
1805 2014-02-12 79,400 12,282 0.02 319,864,218 1,346,942 16.96 2014-02-10
1806 2014-02-11 67,118 -1,143 0.02 319,864,218 1,102,145 16.42 2014-02-07
1807 2014-02-10 68,261 1,428 0.02 319,864,218 1,120,914 16.42 2014-02-06
1808 2014-02-07 66,833 -285 0.02 319,864,218 1,095,126 16.39 2014-02-05
1809 2014-02-06 67,118 -3,713 0.02 319,864,218 1,105,702 16.47 2014-02-04
1810 2014-02-05 70,831 -572 0.02 319,864,218 1,170,553 16.53 2014-01-29
1811 2014-01-29 71,403 -5,712 0.02 319,864,218 1,147,518 16.07 2014-01-27
1812 2014-01-28 77,115 1,143 0.02 319,864,218 1,269,004 16.46 2014-01-24
1813 2014-01-27 75,972 10,853 0.02 319,864,218 1,250,195 16.46 2014-01-23
1814 2014-01-24 65,119 3,427 0.02 319,864,218 1,109,237 17.03 2014-01-22
1815 2014-01-23 61,692 -25,419 0.02 319,864,218 1,068,135 17.31 2014-01-21
1816 2014-01-22 87,111 -2,856 0.03 319,864,218 1,509,721 17.33 2014-01-20
1817 2014-01-21 89,967 14,566 0.03 319,864,218 1,574,962 17.51 2014-01-17
1818 2014-01-20 75,401 0.02 319,864,218 1,346,436 17.86 2014-01-16

Copyright & disclaimer, Privacy policy

Back to top