Livzon Pharmaceutical Group Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01513 | 2014-01-16 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 32.16 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 32.42 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 70,900 | -1,100 | 0.02 | 299,807,117 | 2,273,054 | 32.06 | 2025-11-07 |
| 4 | 2025-11-10 | 72,000 | 1,600 | 0.02 | 299,807,117 | 2,291,040 | 31.82 | 2025-11-06 |
| 5 | 2025-11-07 | 70,400 | -3,900 | 0.02 | 299,807,117 | 2,244,352 | 31.88 | 2025-11-05 |
| 6 | 2025-11-06 | 74,300 | 300 | 0.02 | 299,807,117 | 2,338,964 | 31.48 | 2025-11-04 |
| 7 | 2025-11-05 | 74,000 | -4,200 | 0.02 | 299,807,117 | 2,348,760 | 31.74 | 2025-11-03 |
| 8 | 2025-11-04 | 78,200 | -400 | 0.03 | 299,807,117 | 2,444,532 | 31.26 | 2025-10-31 |
| 9 | 2025-11-03 | 78,600 | 1,700 | 0.03 | 299,807,117 | 2,414,592 | 30.72 | 2025-10-30 |
| 10 | 2025-10-31 | 76,900 | -700 | 0.03 | 299,807,117 | 2,376,210 | 30.90 | 2025-10-28 |
| 11 | 2025-10-30 | 77,600 | 5,600 | 0.03 | 299,807,117 | 2,405,600 | 31.00 | 2025-10-27 |
| 12 | 2025-10-28 | 72,000 | -1,200 | 0.02 | 299,807,117 | 2,263,680 | 31.44 | 2025-10-24 |
| 13 | 2025-10-27 | 73,200 | 2,300 | 0.02 | 299,807,117 | 2,330,688 | 31.84 | 2025-10-23 |
| 14 | 2025-10-24 | 70,900 | 400 | 0.02 | 299,807,117 | 2,309,922 | 32.58 | 2025-10-22 |
| 15 | 2025-10-23 | 70,500 | 1,400 | 0.02 | 299,807,117 | 2,289,840 | 32.48 | 2025-10-21 |
| 16 | 2025-10-22 | 69,100 | -9,500 | 0.02 | 299,807,117 | 2,262,334 | 32.74 | 2025-10-20 |
| 17 | 2025-10-21 | 78,600 | 1,600 | 0.03 | 299,807,117 | 2,546,640 | 32.40 | 2025-10-17 |
| 18 | 2025-10-20 | 77,000 | -1,100 | 0.03 | 299,807,117 | 2,571,800 | 33.40 | 2025-10-16 |
| 19 | 2025-10-17 | 78,100 | -500 | 0.03 | 299,807,117 | 2,572,614 | 32.94 | 2025-10-15 |
| 20 | 2025-10-16 | 78,600 | 2,500 | 0.03 | 299,807,117 | 2,534,064 | 32.24 | 2025-10-14 |
| 21 | 2025-10-15 | 76,100 | -500 | 0.03 | 299,807,117 | 2,626,972 | 34.52 | 2025-10-13 |
| 22 | 2025-10-14 | 76,600 | 4,800 | 0.03 | 299,807,117 | 2,642,700 | 34.50 | 2025-10-10 |
| 23 | 2025-10-13 | 71,800 | 3,500 | 0.02 | 299,807,117 | 2,474,228 | 34.46 | 2025-10-09 |
| 24 | 2025-10-10 | 68,300 | 800 | 0.02 | 299,807,117 | 2,380,938 | 34.86 | 2025-10-08 |
| 25 | 2025-10-09 | 67,500 | 100 | 0.02 | 299,807,117 | 2,384,100 | 35.32 | 2025-10-06 |
| 26 | 2025-10-08 | 67,400 | -1,500 | 0.02 | 299,807,117 | 2,387,308 | 35.42 | 2025-10-03 |
| 27 | 2025-10-06 | 68,900 | -4,700 | 0.02 | 299,807,117 | 2,426,658 | 35.22 | 2025-10-02 |
| 28 | 2025-10-03 | 73,600 | -3,000 | 0.02 | 299,807,117 | 2,548,032 | 34.62 | 2025-09-30 |
| 29 | 2025-10-02 | 76,600 | -56,500 | 0.03 | 299,807,117 | 2,605,932 | 34.02 | 2025-09-29 |
| 30 | 2025-09-30 | 133,100 | -300 | 0.04 | 299,807,117 | 4,485,470 | 33.70 | 2025-09-26 |
| 31 | 2025-09-26 | 133,400 | 28,100 | 0.04 | 299,807,117 | 4,602,300 | 34.50 | 2025-09-24 |
| 32 | 2025-09-24 | 105,300 | 4,000 | 0.04 | 299,807,117 | 3,656,016 | 34.72 | 2025-09-22 |
| 33 | 2025-09-23 | 101,300 | -1,900 | 0.03 | 299,807,117 | 3,594,124 | 35.48 | 2025-09-19 |
| 34 | 2025-09-22 | 103,200 | -500 | 0.03 | 299,807,117 | 3,721,392 | 36.06 | 2025-09-18 |
| 35 | 2025-09-19 | 103,700 | -600 | 0.03 | 299,807,117 | 3,776,754 | 36.42 | 2025-09-17 |
| 36 | 2025-09-15 | 104,300 | -1,000 | 0.03 | 299,807,117 | 3,831,982 | 36.74 | 2025-09-11 |
| 37 | 2025-09-08 | 105,300 | 1,900 | 0.04 | 299,807,117 | 3,841,344 | 36.48 | 2025-09-04 |
| 38 | 2025-09-04 | 103,400 | 1,200 | 0.03 | 299,807,117 | 3,753,420 | 36.30 | 2025-09-02 |
| 39 | 2025-09-03 | 102,200 | -1,200 | 0.03 | 299,807,117 | 3,812,060 | 37.30 | 2025-09-01 |
| 40 | 2025-09-01 | 103,400 | 8,500 | 0.03 | 299,807,117 | 3,670,700 | 35.50 | 2025-08-28 |
| 41 | 2025-08-29 | 94,900 | -8,500 | 0.03 | 299,807,117 | 3,488,524 | 36.76 | 2025-08-27 |
| 42 | 2025-08-28 | 103,400 | 3,400 | 0.03 | 299,807,117 | 3,951,948 | 38.22 | 2025-08-26 |
| 43 | 2025-08-27 | 100,000 | -200 | 0.03 | 299,807,117 | 3,788,000 | 37.88 | 2025-08-25 |
| 44 | 2025-08-26 | 100,200 | 2,700 | 0.03 | 299,807,117 | 3,735,456 | 37.28 | 2025-08-22 |
| 45 | 2025-08-25 | 97,500 | 32,400 | 0.03 | 299,807,117 | 3,732,300 | 38.28 | 2025-08-21 |
| 46 | 2025-08-22 | 65,100 | 1,500 | 0.02 | 299,807,117 | 2,385,264 | 36.64 | 2025-08-20 |
| 47 | 2025-08-21 | 63,600 | -5,800 | 0.02 | 299,807,117 | 2,358,288 | 37.08 | 2025-08-19 |
| 48 | 2025-08-20 | 69,400 | 3,800 | 0.02 | 299,807,117 | 2,551,144 | 36.76 | 2025-08-18 |
| 49 | 2025-08-19 | 65,600 | 2,000 | 0.02 | 299,807,117 | 2,386,528 | 36.38 | 2025-08-15 |
| 50 | 2025-08-15 | 63,600 | -46,600 | 0.02 | 299,807,117 | 2,349,384 | 36.94 | 2025-08-13 |
| 51 | 2025-08-14 | 110,200 | 33,600 | 0.04 | 299,807,117 | 3,890,060 | 35.30 | 2025-08-12 |
| 52 | 2025-08-13 | 76,600 | -6,800 | 0.03 | 299,807,117 | 2,864,840 | 37.40 | 2025-08-11 |
| 53 | 2025-08-12 | 83,400 | -1,300 | 0.03 | 299,807,117 | 3,085,800 | 37.00 | 2025-08-08 |
| 54 | 2025-08-11 | 84,700 | 23,500 | 0.03 | 299,807,117 | 3,157,616 | 37.28 | 2025-08-07 |
| 55 | 2025-08-08 | 61,200 | -1,300 | 0.02 | 299,807,117 | 2,320,704 | 37.92 | 2025-08-06 |
| 56 | 2025-08-07 | 62,500 | -9,000 | 0.02 | 299,807,117 | 2,386,250 | 38.18 | 2025-08-05 |
| 57 | 2025-08-06 | 71,500 | -1,400 | 0.02 | 299,807,117 | 2,689,830 | 37.62 | 2025-08-04 |
| 58 | 2025-08-05 | 72,900 | -7,300 | 0.02 | 299,807,117 | 2,733,750 | 37.50 | 2025-08-01 |
| 59 | 2025-08-04 | 80,200 | 800 | 0.03 | 299,807,117 | 3,007,500 | 37.50 | 2025-07-31 |
| 60 | 2025-08-01 | 79,400 | 4,800 | 0.03 | 299,807,117 | 3,025,140 | 38.10 | 2025-07-30 |
| 61 | 2025-07-31 | 74,600 | -3,200 | 0.02 | 299,807,117 | 2,916,860 | 39.10 | 2025-07-29 |
| 62 | 2025-07-30 | 77,800 | 2,500 | 0.03 | 299,807,117 | 3,073,100 | 39.50 | 2025-07-28 |
| 63 | 2025-07-29 | 75,300 | -3,600 | 0.03 | 299,807,117 | 2,944,230 | 39.10 | 2025-07-25 |
| 64 | 2025-07-28 | 78,900 | -500 | 0.03 | 299,807,117 | 3,108,660 | 39.40 | 2025-07-24 |
| 65 | 2025-07-25 | 79,400 | -1,900 | 0.03 | 299,807,117 | 3,168,060 | 39.90 | 2025-07-23 |
| 66 | 2025-07-24 | 81,300 | 1,900 | 0.03 | 299,807,117 | 3,227,610 | 39.70 | 2025-07-22 |
| 67 | 2025-07-23 | 79,400 | 4,500 | 0.03 | 299,807,117 | 2,882,220 | 36.30 | 2025-07-21 |
| 68 | 2025-07-22 | 74,900 | 1,300 | 0.02 | 299,807,117 | 2,823,730 | 37.70 | 2025-07-18 |
| 69 | 2025-07-21 | 73,600 | -5,800 | 0.02 | 299,807,117 | 2,763,680 | 37.55 | 2025-07-17 |
| 70 | 2025-07-17 | 79,400 | -1,500 | 0.03 | 299,807,117 | 2,596,380 | 32.70 | 2025-07-15 |
| 71 | 2025-07-16 | 80,900 | 19,400 | 0.03 | 299,807,117 | 2,507,900 | 31.00 | 2025-07-14 |
| 72 | 2025-07-14 | 61,500 | -1,600 | 0.02 | 299,807,117 | 1,826,550 | 29.70 | 2025-07-10 |
| 73 | 2025-07-11 | 63,100 | -49,600 | 0.02 | 299,807,117 | 1,842,520 | 29.20 | 2025-07-09 |
| 74 | 2025-07-10 | 112,700 | -2,300 | 0.04 | 299,807,117 | 3,341,555 | 29.65 | 2025-07-08 |
| 75 | 2025-07-09 | 115,000 | 3,700 | 0.04 | 299,807,117 | 3,421,250 | 29.75 | 2025-07-07 |
| 76 | 2025-07-08 | 111,300 | -200 | 0.04 | 299,807,117 | 3,333,435 | 29.95 | 2025-07-04 |
| 77 | 2025-07-07 | 111,500 | 1,000 | 0.04 | 299,807,117 | 3,339,425 | 29.95 | 2025-07-03 |
| 78 | 2025-07-04 | 110,500 | 2,900 | 0.04 | 299,807,117 | 3,292,900 | 29.80 | 2025-07-02 |
| 79 | 2025-07-02 | 107,600 | -3,000 | 0.04 | 299,807,117 | 3,158,060 | 29.35 | 2025-06-27 |
| 80 | 2025-06-30 | 110,600 | -700 | 0.04 | 299,807,117 | 3,185,280 | 28.80 | 2025-06-26 |
| 81 | 2025-06-27 | 111,300 | 1,300 | 0.04 | 299,807,117 | 3,261,090 | 29.30 | 2025-06-25 |
| 82 | 2025-06-26 | 110,000 | -7,800 | 0.04 | 299,807,117 | 3,212,000 | 29.20 | 2025-06-24 |
| 83 | 2025-06-25 | 117,800 | 29,300 | 0.04 | 299,807,117 | 3,386,750 | 28.75 | 2025-06-23 |
| 84 | 2025-06-24 | 88,500 | 2,700 | 0.03 | 299,807,117 | 2,535,525 | 28.65 | 2025-06-20 |
| 85 | 2025-06-18 | 85,800 | 100 | 0.03 | 299,807,117 | 2,664,090 | 31.05 | 2025-06-16 |
| 86 | 2025-06-16 | 85,700 | 12,900 | 0.03 | 299,807,117 | 2,806,675 | 32.75 | 2025-06-12 |
| 87 | 2025-06-13 | 72,800 | 1,000 | 0.02 | 299,807,117 | 2,344,160 | 32.20 | 2025-06-11 |
| 88 | 2025-06-12 | 71,800 | 800 | 0.02 | 299,807,117 | 2,365,810 | 32.95 | 2025-06-10 |
| 89 | 2025-06-11 | 71,000 | -3,500 | 0.02 | 299,807,117 | 2,254,250 | 31.75 | 2025-06-09 |
| 90 | 2025-06-09 | 74,500 | 300 | 0.02 | 299,807,117 | 2,179,125 | 29.25 | 2025-06-05 |
| 91 | 2025-06-06 | 74,200 | 5,800 | 0.02 | 299,807,117 | 2,214,870 | 29.85 | 2025-06-04 |
| 92 | 2025-06-05 | 68,400 | 4,000 | 0.02 | 299,807,117 | 1,993,860 | 29.15 | 2025-06-03 |
| 93 | 2025-06-03 | 64,400 | -200 | 0.02 | 299,807,117 | 1,870,820 | 29.05 | 2025-05-30 |
| 94 | 2025-06-02 | 64,600 | -200 | 0.02 | 299,807,117 | 1,863,710 | 28.85 | 2025-05-29 |
| 95 | 2025-05-30 | 64,800 | 1,300 | 0.02 | 299,807,117 | 1,827,360 | 28.20 | 2025-05-28 |
| 96 | 2025-05-29 | 63,500 | -600 | 0.02 | 299,807,117 | 1,831,975 | 28.85 | 2025-05-27 |
| 97 | 2025-05-28 | 64,100 | 600 | 0.02 | 299,807,117 | 1,769,160 | 27.60 | 2025-05-26 |
| 98 | 2025-05-23 | 63,500 | -65,400 | 0.02 | 299,807,117 | 1,727,200 | 27.20 | 2025-05-21 |
| 99 | 2025-05-22 | 128,900 | -300 | 0.04 | 299,807,117 | 3,435,185 | 26.65 | 2025-05-20 |
| 100 | 2025-05-15 | 129,200 | 47,900 | 0.04 | 299,807,117 | 3,378,580 | 26.15 | 2025-05-13 |
| 101 | 2025-05-13 | 81,300 | 16,800 | 0.03 | 307,052,417 | 2,117,865 | 26.05 | 2025-05-09 |
| 102 | 2025-05-09 | 64,500 | 1,000 | 0.02 | 307,052,417 | 1,683,450 | 26.10 | 2025-05-07 |
| 103 | 2025-04-30 | 63,500 | 6,000 | 0.02 | 307,052,417 | 1,663,700 | 26.20 | 2025-04-28 |
| 104 | 2025-04-29 | 57,500 | 100 | 0.02 | 307,052,417 | 1,535,250 | 26.70 | 2025-04-25 |
| 105 | 2025-04-10 | 57,400 | -4,600 | 0.02 | 307,052,417 | 1,469,440 | 25.60 | 2025-04-08 |
| 106 | 2025-04-02 | 62,000 | -2,200 | 0.02 | 307,052,417 | 1,649,200 | 26.60 | 2025-03-31 |
| 107 | 2025-03-19 | 64,200 | 5,100 | 0.02 | 307,052,417 | 1,704,510 | 26.55 | 2025-03-17 |
| 108 | 2025-03-04 | 59,100 | -8,700 | 0.02 | 307,052,417 | 1,495,230 | 25.30 | 2025-02-28 |
| 109 | 2025-03-03 | 67,800 | -30,500 | 0.02 | 307,052,417 | 1,769,580 | 26.10 | 2025-02-27 |
| 110 | 2025-02-21 | 98,300 | -4,300 | 0.03 | 307,052,417 | 2,614,780 | 26.60 | 2025-02-19 |
| 111 | 2025-02-03 | 102,600 | -1,800 | 0.03 | 307,052,417 | 2,672,730 | 26.05 | 2025-01-24 |
| 112 | 2025-01-27 | 104,400 | -1,700 | 0.03 | 307,052,417 | 2,709,180 | 25.95 | 2025-01-23 |
| 113 | 2025-01-20 | 106,100 | 2,400 | 0.03 | 307,052,417 | 2,663,110 | 25.10 | 2025-01-16 |
| 114 | 2025-01-07 | 103,700 | 600 | 0.03 | 307,052,417 | 2,758,420 | 26.60 | 2025-01-03 |
| 115 | 2024-11-28 | 103,100 | -9,000 | 0.03 | 307,052,417 | 2,618,740 | 25.40 | 2024-11-26 |
| 116 | 2024-11-21 | 112,100 | 2,200 | 0.04 | 307,052,417 | 2,942,625 | 26.25 | 2024-11-19 |
| 117 | 2024-09-12 | 109,900 | -10,000 | 0.04 | 307,052,417 | 2,736,510 | 24.90 | 2024-09-10 |
| 118 | 2024-08-26 | 119,900 | 3,500 | 0.04 | 307,052,417 | 2,865,610 | 23.90 | 2024-08-22 |
| 119 | 2024-08-22 | 116,400 | 2,900 | 0.04 | 307,052,417 | 2,845,980 | 24.45 | 2024-08-20 |
| 120 | 2024-07-31 | 113,500 | 60,000 | 0.04 | 307,052,417 | 2,667,250 | 23.50 | 2024-07-29 |
| 121 | 2024-07-15 | 53,500 | -43,600 | 0.02 | 307,052,417 | 1,284,000 | 24.00 | 2024-07-11 |
| 122 | 2024-06-07 | 97,100 | -5,300 | 0.03 | 309,831,217 | 2,636,265 | 27.15 | 2024-06-05 |
| 123 | 2024-06-06 | 102,400 | -4,400 | 0.03 | 309,831,217 | 2,785,280 | 27.20 | 2024-06-04 |
| 124 | 2024-05-23 | 106,800 | -5,600 | 0.03 | 309,831,217 | 2,915,640 | 27.30 | 2024-05-21 |
| 125 | 2024-05-08 | 112,400 | -31,000 | 0.04 | 309,831,217 | 3,091,000 | 27.50 | 2024-05-06 |
| 126 | 2024-04-15 | 143,400 | -21,400 | 0.05 | 309,831,217 | 3,613,680 | 25.20 | 2024-04-11 |
| 127 | 2024-04-11 | 164,800 | -600 | 0.05 | 309,831,217 | 4,185,920 | 25.40 | 2024-04-09 |
| 128 | 2024-04-09 | 165,400 | 1,200 | 0.05 | 309,831,217 | 4,052,300 | 24.50 | 2024-04-05 |
| 129 | 2024-04-08 | 164,200 | 1,200 | 0.05 | 309,831,217 | 4,121,420 | 25.10 | 2024-04-03 |
| 130 | 2024-03-12 | 163,000 | 20,000 | 0.05 | 309,831,217 | 4,564,000 | 28.00 | 2024-03-08 |
| 131 | 2024-03-11 | 143,000 | 34,000 | 0.05 | 309,831,217 | 3,996,850 | 27.95 | 2024-03-07 |
| 132 | 2024-01-24 | 109,000 | -2,200 | 0.04 | 309,831,217 | 2,528,800 | 23.20 | 2024-01-22 |
| 133 | 2024-01-23 | 111,200 | 1,000 | 0.04 | 309,831,217 | 2,685,480 | 24.15 | 2024-01-19 |
| 134 | 2024-01-18 | 110,200 | 100 | 0.04 | 309,831,217 | 2,771,530 | 25.15 | 2024-01-16 |
| 135 | 2024-01-17 | 110,100 | -20,000 | 0.04 | 309,831,217 | 2,752,500 | 25.00 | 2024-01-15 |
| 136 | 2024-01-16 | 130,100 | 2,200 | 0.04 | 309,831,217 | 3,226,480 | 24.80 | 2024-01-12 |
| 137 | 2024-01-12 | 127,900 | -9,700 | 0.04 | 309,831,217 | 3,171,920 | 24.80 | 2024-01-10 |
| 138 | 2024-01-10 | 137,600 | 3,600 | 0.04 | 309,831,217 | 3,329,920 | 24.20 | 2024-01-08 |
| 139 | 2024-01-09 | 134,000 | 17,600 | 0.04 | 309,831,217 | 3,309,800 | 24.70 | 2024-01-05 |
| 140 | 2024-01-04 | 116,400 | 900 | 0.04 | 309,831,217 | 2,816,880 | 24.20 | 2024-01-02 |
| 141 | 2024-01-02 | 115,500 | 700 | 0.04 | 309,831,217 | 2,754,675 | 23.85 | 2023-12-28 |
| 142 | 2023-12-29 | 114,800 | 8,100 | 0.04 | 309,831,217 | 2,703,540 | 23.55 | 2023-12-27 |
| 143 | 2023-12-06 | 106,700 | -9,000 | 0.03 | 309,831,217 | 2,432,760 | 22.80 | 2023-12-04 |
| 144 | 2023-10-19 | 115,700 | -12,600 | 0.04 | 309,831,217 | 2,834,650 | 24.50 | 2023-10-17 |
| 145 | 2023-10-18 | 128,300 | 3,800 | 0.04 | 309,831,217 | 3,124,105 | 24.35 | 2023-10-16 |
| 146 | 2023-10-13 | 124,500 | 8,800 | 0.04 | 309,831,217 | 3,068,925 | 24.65 | 2023-10-11 |
| 147 | 2023-09-19 | 115,700 | 11,700 | 0.04 | 309,831,217 | 2,961,920 | 25.60 | 2023-09-15 |
| 148 | 2023-08-28 | 104,000 | 4,900 | 0.03 | 309,831,217 | 2,511,600 | 24.15 | 2023-08-24 |
| 149 | 2023-08-15 | 99,100 | -19,600 | 0.03 | 309,831,217 | 2,343,715 | 23.65 | 2023-08-11 |
| 150 | 2023-07-03 | 118,700 | -68,900 | 0.04 | 309,831,217 | 3,115,875 | 26.25 | 2023-06-29 |
| 151 | 2023-06-28 | 187,600 | 7,200 | 0.06 | 309,831,217 | 5,102,720 | 27.20 | 2023-06-26 |
| 152 | 2023-06-19 | 180,400 | -19,100 | 0.06 | 309,831,217 | 5,186,500 | 28.75 | 2023-06-15 |
| 153 | 2023-06-16 | 199,500 | 21,600 | 0.06 | 309,831,217 | 5,516,175 | 27.65 | 2023-06-14 |
| 154 | 2023-06-13 | 177,900 | 88,500 | 0.06 | 309,831,217 | 5,025,675 | 28.25 | 2023-06-09 |
| 155 | 2023-05-19 | 89,400 | -18,900 | 0.03 | 309,831,217 | 2,556,840 | 28.60 | 2023-05-17 |
| 156 | 2023-05-18 | 108,300 | -40,900 | 0.03 | 309,831,217 | 3,184,020 | 29.40 | 2023-05-16 |
| 157 | 2023-05-17 | 149,200 | 50,000 | 0.05 | 309,831,217 | 4,349,180 | 29.15 | 2023-05-15 |
| 158 | 2023-03-30 | 99,200 | -3,100 | 0.03 | 309,831,217 | 2,608,960 | 26.30 | 2023-03-28 |
| 159 | 2023-03-28 | 102,300 | -9,700 | 0.03 | 309,831,217 | 2,705,835 | 26.45 | 2023-03-24 |
| 160 | 2023-03-06 | 112,000 | -30,000 | 0.04 | 309,831,217 | 3,136,000 | 28.00 | 2023-03-02 |
| 161 | 2023-02-21 | 142,000 | -196,000 | 0.05 | 309,831,217 | 3,862,400 | 27.20 | 2023-02-17 |
| 162 | 2023-02-20 | 338,000 | 200,000 | 0.11 | 309,831,217 | 9,159,800 | 27.10 | 2023-02-16 |
| 163 | 2023-01-20 | 138,000 | 9,000 | 0.04 | 309,831,217 | 3,643,200 | 26.40 | 2023-01-18 |
| 164 | 2023-01-09 | 129,000 | -600 | 0.04 | 309,831,217 | 3,405,600 | 26.40 | 2023-01-05 |
| 165 | 2022-12-13 | 129,600 | 29,600 | 0.04 | 309,831,217 | 3,356,640 | 25.90 | 2022-12-09 |
| 166 | 2022-12-07 | 100,000 | 3,000 | 0.03 | 309,831,217 | 2,625,000 | 26.25 | 2022-12-05 |
| 167 | 2022-12-06 | 97,000 | -49,500 | 0.03 | 309,831,217 | 2,531,700 | 26.10 | 2022-12-02 |
| 168 | 2022-12-05 | 146,500 | 78,200 | 0.05 | 309,831,217 | 3,794,350 | 25.90 | 2022-12-01 |
| 169 | 2022-11-16 | 68,300 | 5,700 | 0.02 | 309,831,217 | 1,762,140 | 25.80 | 2022-11-14 |
| 170 | 2022-11-08 | 62,600 | 12,600 | 0.02 | 309,831,217 | 1,521,180 | 24.30 | 2022-11-04 |
| 171 | 2022-10-28 | 50,000 | 5,000 | 0.02 | 309,831,217 | 1,102,500 | 22.05 | 2022-10-26 |
| 172 | 2022-09-23 | 45,000 | -170,000 | 0.01 | 309,831,217 | 936,000 | 20.80 | 2022-09-21 |
| 173 | 2022-08-25 | 215,000 | -300,000 | 0.07 | 309,831,217 | 4,730,000 | 22.00 | 2022-08-23 |
| 174 | 2022-07-11 | 515,000 | -100,000 | 0.17 | 309,831,217 | 13,776,250 | 26.75 | 2022-07-07 |
| 175 | 2022-06-30 | 615,000 | 615,000 | 0.20 | 309,831,217 | 16,728,000 | 27.20 | 2022-06-28 |
| 176 | 2022-06-29 | 0 | -12,800 | 0.00 | 309,831,217 | 0 | 27.10 | 2022-06-27 |
| 177 | 2022-06-27 | 12,800 | -12,800 | 0.00 | 309,831,217 | 332,800 | 26.00 | 2022-06-23 |
| 178 | 2022-06-23 | 25,600 | -8,400 | 0.01 | 309,831,217 | 680,960 | 26.60 | 2022-06-21 |
| 179 | 2022-06-14 | 34,000 | -6,700 | 0.01 | 309,831,217 | 865,300 | 25.45 | 2022-06-10 |
| 180 | 2022-06-02 | 40,700 | -11,800 | 0.01 | 309,831,217 | 1,025,640 | 25.20 | 2022-05-31 |
| 181 | 2022-06-01 | 52,500 | -5,700 | 0.02 | 309,831,217 | 1,359,750 | 25.90 | 2022-05-30 |
| 182 | 2022-05-31 | 58,200 | -13,600 | 0.02 | 309,831,217 | 1,510,290 | 25.95 | 2022-05-27 |
| 183 | 2022-05-30 | 71,800 | -13,400 | 0.02 | 309,831,217 | 1,812,950 | 25.25 | 2022-05-26 |
| 184 | 2022-02-25 | 85,200 | -16,200 | 0.03 | 313,235,617 | 2,538,960 | 29.80 | 2022-02-23 |
| 185 | 2022-02-24 | 101,400 | -11,700 | 0.03 | 313,235,617 | 2,991,300 | 29.50 | 2022-02-22 |
| 186 | 2022-02-17 | 113,100 | -7,800 | 0.04 | 313,235,617 | 3,251,625 | 28.75 | 2022-02-15 |
| 187 | 2022-02-14 | 120,900 | -2,900 | 0.04 | 313,235,617 | 3,397,290 | 28.10 | 2022-02-10 |
| 188 | 2022-02-09 | 123,800 | -4,100 | 0.04 | 313,235,617 | 3,509,730 | 28.35 | 2022-02-07 |
| 189 | 2022-01-26 | 127,900 | -3,900 | 0.04 | 313,235,617 | 3,625,965 | 28.35 | 2022-01-24 |
| 190 | 2022-01-12 | 131,800 | -5,900 | 0.04 | 313,235,617 | 4,072,620 | 30.90 | 2022-01-10 |
| 191 | 2022-01-11 | 137,700 | 3,700 | 0.04 | 313,235,617 | 4,137,885 | 30.05 | 2022-01-07 |
| 192 | 2022-01-06 | 134,000 | 2,000 | 0.04 | 313,235,617 | 3,953,000 | 29.50 | 2022-01-04 |
| 193 | 2021-12-08 | 132,000 | -1,700 | 0.04 | 313,235,617 | 3,445,200 | 26.10 | 2021-12-06 |
| 194 | 2021-12-07 | 133,700 | -5,100 | 0.04 | 313,235,617 | 3,322,445 | 24.85 | 2021-12-03 |
| 195 | 2021-12-02 | 138,800 | -500 | 0.04 | 313,235,617 | 3,539,400 | 25.50 | 2021-11-30 |
| 196 | 2021-11-25 | 139,300 | -1,100 | 0.04 | 313,235,617 | 3,580,010 | 25.70 | 2021-11-23 |
| 197 | 2021-11-19 | 140,400 | 12,400 | 0.04 | 313,235,617 | 3,797,820 | 27.05 | 2021-11-17 |
| 198 | 2021-10-28 | 128,000 | -400 | 0.04 | 313,235,617 | 3,436,800 | 26.85 | 2021-10-26 |
| 199 | 2021-10-26 | 128,400 | -55,000 | 0.04 | 313,235,617 | 3,498,900 | 27.25 | 2021-10-22 |
| 200 | 2021-10-11 | 183,400 | -25,900 | 0.06 | 313,235,617 | 5,025,160 | 27.40 | 2021-10-07 |
| 201 | 2021-10-07 | 209,300 | -500 | 0.07 | 313,235,617 | 5,849,935 | 27.95 | 2021-10-05 |
| 202 | 2021-10-06 | 209,800 | -400 | 0.07 | 313,235,617 | 5,874,400 | 28.00 | 2021-10-04 |
| 203 | 2021-09-21 | 210,200 | 25,900 | 0.07 | 313,235,617 | 6,379,570 | 30.35 | 2021-09-17 |
| 204 | 2021-09-17 | 184,300 | 30,200 | 0.06 | 313,235,617 | 5,667,225 | 30.75 | 2021-09-15 |
| 205 | 2021-09-15 | 154,100 | 15,500 | 0.05 | 313,235,617 | 4,769,395 | 30.95 | 2021-09-13 |
| 206 | 2021-09-13 | 138,600 | 26,300 | 0.04 | 313,235,617 | 4,282,740 | 30.90 | 2021-09-09 |
| 207 | 2021-09-10 | 112,300 | 16,300 | 0.04 | 313,235,617 | 3,436,380 | 30.60 | 2021-09-08 |
| 208 | 2021-09-06 | 96,000 | 7,300 | 0.03 | 313,235,617 | 2,865,600 | 29.85 | 2021-09-02 |
| 209 | 2021-09-03 | 88,700 | 800 | 0.03 | 313,235,617 | 2,661,000 | 30.00 | 2021-09-01 |
| 210 | 2021-08-30 | 87,900 | 200 | 0.03 | 313,235,617 | 2,606,235 | 29.65 | 2021-08-26 |
| 211 | 2021-08-27 | 87,700 | 1,900 | 0.03 | 313,235,617 | 2,521,375 | 28.75 | 2021-08-25 |
| 212 | 2021-08-18 | 85,800 | 26,600 | 0.03 | 313,235,617 | 2,471,040 | 28.80 | 2021-08-16 |
| 213 | 2021-07-06 | 59,200 | -300 | 0.02 | 313,235,617 | 2,166,720 | 36.60 | 2021-07-02 |
| 214 | 2021-04-26 | 59,500 | -150,000 | 0.02 | 319,864,217 | 2,082,500 | 35.00 | 2021-04-22 |
| 215 | 2021-04-23 | 209,500 | -100,000 | 0.07 | 319,864,217 | 7,028,725 | 33.55 | 2021-04-21 |
| 216 | 2021-04-14 | 309,500 | -800 | 0.10 | 319,864,217 | 10,817,025 | 34.95 | 2021-04-12 |
| 217 | 2021-03-26 | 310,300 | 800 | 0.10 | 319,864,217 | 10,208,870 | 32.90 | 2021-03-24 |
| 218 | 2021-03-25 | 309,500 | 1,100 | 0.10 | 319,864,217 | 10,120,650 | 32.70 | 2021-03-23 |
| 219 | 2021-03-22 | 308,400 | -1,000 | 0.10 | 319,864,217 | 9,375,360 | 30.40 | 2021-03-18 |
| 220 | 2021-03-19 | 309,400 | 1,600 | 0.10 | 319,864,217 | 9,251,060 | 29.90 | 2021-03-17 |
| 221 | 2021-03-03 | 307,800 | 500 | 0.10 | 319,864,217 | 8,910,810 | 28.95 | 2021-03-01 |
| 222 | 2021-02-09 | 307,300 | -2,000 | 0.10 | 319,864,217 | 9,311,190 | 30.30 | 2021-02-05 |
| 223 | 2021-02-08 | 309,300 | -10,000 | 0.10 | 319,864,217 | 9,387,255 | 30.35 | 2021-02-04 |
| 224 | 2021-02-05 | 319,300 | -600 | 0.10 | 319,864,217 | 9,738,650 | 30.50 | 2021-02-03 |
| 225 | 2021-02-04 | 319,900 | -700 | 0.10 | 319,864,217 | 9,597,000 | 30.00 | 2021-02-02 |
| 226 | 2021-02-03 | 320,600 | 99,600 | 0.10 | 319,864,217 | 9,537,850 | 29.75 | 2021-02-01 |
| 227 | 2021-02-01 | 221,000 | -700 | 0.07 | 319,864,217 | 6,331,650 | 28.65 | 2021-01-28 |
| 228 | 2021-01-21 | 221,700 | 12,400 | 0.07 | 319,864,217 | 6,573,405 | 29.65 | 2021-01-19 |
| 229 | 2021-01-12 | 209,300 | 76,300 | 0.07 | 319,864,217 | 6,530,160 | 31.20 | 2021-01-08 |
| 230 | 2020-11-13 | 133,000 | 74,000 | 0.04 | 319,864,217 | 4,229,400 | 31.80 | 2020-11-11 |
| 231 | 2020-11-09 | 59,000 | 500 | 0.02 | 319,864,217 | 1,949,950 | 33.05 | 2020-11-05 |
| 232 | 2020-11-05 | 58,500 | 1,500 | 0.02 | 319,864,217 | 1,945,125 | 33.25 | 2020-11-03 |
| 233 | 2020-10-20 | 57,000 | 10,000 | 0.02 | 319,864,217 | 2,054,850 | 36.05 | 2020-10-16 |
| 234 | 2020-10-19 | 47,000 | 45,000 | 0.01 | 319,864,217 | 1,680,250 | 35.75 | 2020-10-15 |
| 235 | 2020-07-24 | 2,000 | -156,800 | 0.00 | 319,864,217 | 81,000 | 40.50 | 2020-07-22 |
| 236 | 2020-07-15 | 158,800 | 25,900 | 0.05 | 319,864,217 | 6,629,900 | 41.75 | 2020-07-13 |
| 237 | 2020-07-07 | 132,900 | 71,900 | 0.04 | 319,864,217 | 5,129,940 | 38.60 | 2020-07-03 |
| 238 | 2020-07-03 | 61,000 | -5,300 | 0.02 | 319,864,217 | 2,385,100 | 39.10 | 2020-06-30 |
| 239 | 2020-07-02 | 66,300 | 47,200 | 0.02 | 319,864,217 | 2,569,125 | 38.75 | 2020-06-29 |
| 240 | 2020-06-19 | 19,100 | -1,900 | 0.01 | 319,864,217 | 705,745 | 36.95 | 2020-06-17 |
| 241 | 2020-06-15 | 21,000 | 9,300 | 0.01 | 319,864,217 | 710,850 | 33.85 | 2020-06-11 |
| 242 | 2020-06-12 | 11,700 | -6,400 | 0.00 | 319,864,217 | 399,555 | 34.15 | 2020-06-10 |
| 243 | 2020-06-11 | 18,100 | 11,700 | 0.01 | 319,864,217 | 602,730 | 33.30 | 2020-06-09 |
| 244 | 2020-06-05 | 6,400 | -500 | 0.00 | 319,864,217 | 199,040 | 31.10 | 2020-06-03 |
| 245 | 2020-06-03 | 6,900 | 900 | 0.00 | 319,864,217 | 218,040 | 31.60 | 2020-06-01 |
| 246 | 2020-05-20 | 6,000 | 1,300 | 0.00 | 319,864,217 | 200,700 | 33.45 | 2020-05-18 |
| 247 | 2020-05-19 | 4,700 | -6,000 | 0.00 | 319,864,217 | 153,925 | 32.75 | 2020-05-15 |
| 248 | 2020-05-07 | 10,700 | -200 | 0.00 | 319,864,217 | 357,915 | 33.45 | 2020-05-05 |
| 249 | 2020-05-06 | 10,900 | -1,000 | 0.00 | 319,864,217 | 360,790 | 33.10 | 2020-05-04 |
| 250 | 2020-04-21 | 11,900 | -6,200 | 0.00 | 319,864,217 | 374,850 | 31.50 | 2020-04-17 |
| 251 | 2020-04-16 | 18,100 | -1,500 | 0.01 | 319,864,217 | 550,240 | 30.40 | 2020-04-14 |
| 252 | 2020-04-08 | 19,600 | 8,800 | 0.01 | 319,864,217 | 577,220 | 29.45 | 2020-04-06 |
| 253 | 2020-04-03 | 10,800 | 1,500 | 0.00 | 319,864,217 | 302,400 | 28.00 | 2020-04-01 |
| 254 | 2020-04-02 | 9,300 | 2,400 | 0.00 | 319,864,217 | 265,515 | 28.55 | 2020-03-31 |
| 255 | 2020-04-01 | 6,900 | 3,000 | 0.00 | 319,864,217 | 196,995 | 28.55 | 2020-03-30 |
| 256 | 2020-03-26 | 3,900 | -800 | 0.00 | 319,864,217 | 99,450 | 25.50 | 2020-03-24 |
| 257 | 2020-03-25 | 4,700 | 800 | 0.00 | 319,864,217 | 115,855 | 24.65 | 2020-03-23 |
| 258 | 2020-03-20 | 3,900 | -12,200 | 0.00 | 319,864,217 | 94,770 | 24.30 | 2020-03-18 |
| 259 | 2020-03-03 | 16,100 | -10,300 | 0.01 | 319,864,217 | 444,360 | 27.60 | 2020-02-28 |
| 260 | 2020-01-21 | 26,400 | -3,200 | 0.01 | 319,864,217 | 768,240 | 29.10 | 2020-01-17 |
| 261 | 2020-01-20 | 29,600 | -300 | 0.01 | 319,864,217 | 870,240 | 29.40 | 2020-01-16 |
| 262 | 2020-01-16 | 29,900 | -500 | 0.01 | 319,864,217 | 859,625 | 28.75 | 2020-01-14 |
| 263 | 2020-01-13 | 30,400 | -6,800 | 0.01 | 319,864,217 | 834,480 | 27.45 | 2020-01-09 |
| 264 | 2020-01-06 | 37,200 | 12,200 | 0.01 | 319,864,217 | 903,960 | 24.30 | 2020-01-02 |
| 265 | 2020-01-02 | 25,000 | 6,800 | 0.01 | 319,864,217 | 596,250 | 23.85 | 2019-12-27 |
| 266 | 2019-12-30 | 18,200 | 10,300 | 0.01 | 319,864,217 | 412,230 | 22.65 | 2019-12-23 |
| 267 | 2019-12-20 | 7,900 | 2,000 | 0.00 | 319,864,217 | 173,800 | 22.00 | 2019-12-18 |
| 268 | 2019-12-05 | 5,900 | 200 | 0.00 | 319,864,217 | 129,800 | 22.00 | 2019-12-03 |
| 269 | 2019-12-03 | 5,700 | 400 | 0.00 | 319,864,217 | 131,100 | 23.00 | 2019-11-29 |
| 270 | 2019-12-02 | 5,300 | 1,400 | 0.00 | 319,864,217 | 125,080 | 23.60 | 2019-11-28 |
| 271 | 2019-11-07 | 3,900 | -2,700 | 0.00 | 319,864,217 | 92,820 | 23.80 | 2019-11-05 |
| 272 | 2019-11-05 | 6,600 | 2,700 | 0.00 | 319,864,217 | 157,410 | 23.85 | 2019-11-01 |
| 273 | 2019-08-21 | 3,900 | -41,490 | 0.00 | 319,864,217 | 72,930 | 18.70 | 2019-08-19 |
| 274 | 2019-07-30 | 45,390 | -4,400 | 0.01 | 319,864,217 | 889,644 | 19.60 | 2019-07-26 |
| 275 | 2019-07-26 | 49,790 | 5,990 | 0.02 | 319,864,217 | 982,855 | 19.74 | 2019-07-24 |
| 276 | 2019-07-03 | 43,800 | -13,140 | 0.02 | 246,049,398 | 876,000 | 20.00 | 2019-06-28 |
| 277 | 2019-06-28 | 56,940 | -6,500 | 0.02 | 319,864,217 | 1,103,782 | 19.39 | 2019-06-26 |
| 278 | 2019-05-09 | 63,440 | -19,500 | 0.02 | 319,864,217 | 1,420,104 | 22.39 | 2019-05-07 |
| 279 | 2019-04-09 | 82,940 | 19,500 | 0.03 | 319,864,217 | 1,818,294 | 21.92 | 2019-04-04 |
| 280 | 2019-04-02 | 63,440 | 18,070 | 0.02 | 319,864,217 | 1,332,240 | 21.00 | 2019-03-29 |
| 281 | 2019-03-29 | 45,370 | 130 | 0.01 | 319,864,217 | 945,783 | 20.85 | 2019-03-27 |
| 282 | 2019-03-28 | 45,240 | 650 | 0.01 | 319,864,217 | 927,420 | 20.50 | 2019-03-26 |
| 283 | 2019-03-27 | 44,590 | 9,230 | 0.01 | 319,864,217 | 939,823 | 21.08 | 2019-03-25 |
| 284 | 2019-03-26 | 35,360 | 22,880 | 0.01 | 319,864,217 | 776,576 | 21.96 | 2019-03-22 |
| 285 | 2019-03-25 | 12,480 | 2,080 | 0.00 | 319,864,217 | 277,917 | 22.27 | 2019-03-21 |
| 286 | 2019-02-15 | 10,400 | -19,500 | 0.00 | 319,864,217 | 215,197 | 20.69 | 2019-02-13 |
| 287 | 2019-02-14 | 29,900 | 19,500 | 0.01 | 319,864,217 | 622,159 | 20.81 | 2019-02-12 |
| 288 | 2019-02-13 | 10,400 | -39,000 | 0.00 | 319,864,217 | 209,602 | 20.15 | 2019-02-11 |
| 289 | 2019-02-11 | 49,400 | 39,000 | 0.02 | 319,864,217 | 984,196 | 19.92 | 2019-02-01 |
| 290 | 2019-01-24 | 10,400 | -39,000 | 0.00 | 319,864,217 | 194,002 | 18.65 | 2019-01-22 |
| 291 | 2019-01-23 | 49,400 | 45,500 | 0.02 | 319,864,217 | 967,104 | 19.58 | 2019-01-21 |
| 292 | 2019-01-18 | 3,900 | -32,500 | 0.00 | 319,864,217 | 71,249 | 18.27 | 2019-01-16 |
| 293 | 2019-01-14 | 36,400 | 13,000 | 0.01 | 319,864,217 | 620,183 | 17.04 | 2019-01-10 |
| 294 | 2018-12-18 | 23,400 | -13,000 | 0.01 | 319,864,217 | 430,209 | 18.39 | 2018-12-14 |
| 295 | 2018-12-11 | 36,400 | 32,500 | 0.01 | 319,864,217 | 683,192 | 18.77 | 2018-12-07 |
| 296 | 2018-11-13 | 3,900 | -130,000 | 0.00 | 319,864,217 | 76,198 | 19.54 | 2018-11-09 |
| 297 | 2018-11-09 | 133,900 | -26,000 | 0.04 | 319,864,217 | 2,672,912 | 19.96 | 2018-11-07 |
| 298 | 2018-11-06 | 159,900 | 122,070 | 0.05 | 319,864,217 | 3,136,439 | 19.62 | 2018-11-02 |
| 299 | 2018-11-01 | 37,830 | -91,000 | 0.01 | 319,864,217 | 650,373 | 17.19 | 2018-10-30 |
| 300 | 2018-10-26 | 128,830 | -5,070 | 0.04 | 319,864,217 | 2,219,870 | 17.23 | 2018-10-24 |
| 301 | 2018-10-25 | 133,900 | -31,980 | 0.04 | 319,864,217 | 2,410,200 | 18.00 | 2018-10-23 |
| 302 | 2018-10-24 | 165,880 | -32,500 | 0.05 | 319,864,217 | 3,062,477 | 18.46 | 2018-10-22 |
| 303 | 2018-10-19 | 198,380 | 65,000 | 0.06 | 319,864,217 | 3,456,375 | 17.42 | 2018-10-16 |
| 304 | 2018-10-18 | 133,380 | -3,900 | 0.04 | 319,864,217 | 2,390,570 | 17.92 | 2018-10-15 |
| 305 | 2018-10-04 | 137,280 | -15,600 | 0.04 | 319,864,217 | 2,761,387 | 20.12 | 2018-10-02 |
| 306 | 2018-10-03 | 152,880 | 15,600 | 0.05 | 319,864,217 | 3,163,393 | 20.69 | 2018-09-28 |
| 307 | 2018-09-28 | 137,280 | -15,600 | 0.04 | 319,864,217 | 2,904,021 | 21.15 | 2018-09-26 |
| 308 | 2018-09-27 | 152,880 | 15,600 | 0.05 | 319,864,217 | 3,086,953 | 20.19 | 2018-09-24 |
| 309 | 2018-09-17 | 137,280 | -124,553 | 0.04 | 319,864,217 | 2,761,387 | 20.12 | 2018-09-13 |
| 310 | 2018-09-10 | 261,833 | 130,000 | 0.08 | 319,864,217 | 5,649,571 | 21.58 | 2018-09-06 |
| 311 | 2018-09-04 | 131,833 | -124,800 | 0.04 | 319,864,217 | 3,214,748 | 24.39 | 2018-08-31 |
| 312 | 2018-09-03 | 256,633 | 102,310 | 0.08 | 319,864,217 | 6,238,235 | 24.31 | 2018-08-30 |
| 313 | 2018-08-30 | 154,323 | 13,000 | 0.05 | 319,864,217 | 3,727,518 | 24.15 | 2018-08-28 |
| 314 | 2018-08-22 | 141,323 | -43,550 | 0.04 | 319,864,217 | 3,326,461 | 23.54 | 2018-08-20 |
| 315 | 2018-08-21 | 184,873 | 45,240 | 0.06 | 319,864,217 | 4,486,683 | 24.27 | 2018-08-17 |
| 316 | 2018-08-17 | 139,633 | -21,970 | 0.04 | 319,864,217 | 3,496,131 | 25.04 | 2018-08-15 |
| 317 | 2018-07-26 | 161,603 | 3,900 | 0.05 | 319,864,217 | 4,754,845 | 29.42 | 2018-07-24 |
| 318 | 2018-07-23 | 157,703 | -6,500 | 0.05 | 319,864,217 | 4,779,663 | 30.31 | 2018-07-19 |
| 319 | 2018-07-17 | 164,203 | 47,463 | 0.05 | 319,864,217 | 5,128,224 | 31.23 | 2018-07-13 |
| 320 | 2018-07-04 | 116,740 | 6,500 | 0.05 | 246,049,398 | 3,376,471 | 28.92 | 2018-06-29 |
| 321 | 2018-06-29 | 110,240 | -21,970 | 0.04 | 246,049,398 | 3,213,937 | 29.15 | 2018-06-27 |
| 322 | 2018-06-28 | 132,210 | -26,000 | 0.05 | 246,049,398 | 4,001,864 | 30.27 | 2018-06-26 |
| 323 | 2018-06-22 | 158,210 | -47,463 | 0.06 | 246,049,398 | 5,162,867 | 32.63 | 2018-06-20 |
| 324 | 2018-05-31 | 205,673 | 3,380 | 0.06 | 319,864,218 | 7,113,406 | 34.59 | 2018-05-29 |
| 325 | 2018-05-28 | 202,293 | 43,940 | 0.06 | 319,864,218 | 7,205,879 | 35.62 | 2018-05-24 |
| 326 | 2018-05-02 | 158,353 | -248,261 | 0.05 | 319,864,218 | 5,411,239 | 34.17 | 2018-04-27 |
| 327 | 2018-04-24 | 406,614 | 133,510 | 0.13 | 319,864,218 | 13,641,900 | 33.55 | 2018-04-20 |
| 328 | 2018-04-23 | 273,104 | 135,200 | 0.09 | 319,864,218 | 9,485,994 | 34.73 | 2018-04-19 |
| 329 | 2018-04-20 | 137,904 | -43,940 | 0.04 | 319,864,218 | 5,148,922 | 37.34 | 2018-04-18 |
| 330 | 2018-04-11 | 181,844 | -36,335 | 0.06 | 319,864,218 | 7,311,402 | 40.21 | 2018-04-09 |
| 331 | 2018-04-04 | 218,179 | -253,500 | 0.07 | 319,864,218 | 8,159,022 | 37.40 | 2018-03-29 |
| 332 | 2018-04-03 | 471,679 | -42,250 | 0.15 | 319,864,218 | 17,876,162 | 37.90 | 2018-03-28 |
| 333 | 2018-03-29 | 513,929 | 224,432 | 0.16 | 319,864,218 | 20,359,297 | 39.62 | 2018-03-27 |
| 334 | 2018-03-28 | 289,497 | 73,346 | 0.09 | 319,864,218 | 11,288,646 | 38.99 | 2018-03-26 |
| 335 | 2018-03-23 | 216,151 | 25,350 | 0.07 | 319,864,218 | 8,697,268 | 40.24 | 2018-03-21 |
| 336 | 2018-03-22 | 190,801 | 124,553 | 0.06 | 319,864,218 | 7,942,473 | 41.63 | 2018-03-20 |
| 337 | 2018-03-19 | 66,248 | -152,100 | 0.02 | 319,864,218 | 2,655,816 | 40.09 | 2018-03-15 |
| 338 | 2018-03-08 | 218,348 | -271,921 | 0.07 | 319,864,218 | 8,074,946 | 36.98 | 2018-03-06 |
| 339 | 2018-03-07 | 490,269 | 297,271 | 0.15 | 319,864,218 | 17,115,781 | 34.91 | 2018-03-05 |
| 340 | 2018-03-06 | 192,998 | 44,278 | 0.06 | 319,864,218 | 6,789,284 | 35.18 | 2018-03-02 |
| 341 | 2018-03-05 | 148,720 | -64,051 | 0.05 | 319,864,218 | 5,200,738 | 34.97 | 2018-03-01 |
| 342 | 2018-03-01 | 212,771 | -3,887 | 0.07 | 319,864,218 | 7,465,922 | 35.09 | 2018-02-27 |
| 343 | 2018-02-28 | 216,658 | -107,991 | 0.07 | 319,864,218 | 7,929,249 | 36.60 | 2018-02-26 |
| 344 | 2018-02-27 | 324,649 | 306,059 | 0.10 | 319,864,218 | 11,775,669 | 36.27 | 2018-02-23 |
| 345 | 2018-01-26 | 18,590 | 18,590 | 0.01 | 319,864,218 | 740,291 | 39.82 | 2018-01-24 |
| 346 | 2018-01-24 | 0 | -169 | 0.00 | 319,864,218 | 0 | 39.47 | 2018-01-22 |
| 347 | 2018-01-17 | 169 | -20,280 | 0.00 | 319,864,218 | 6,655 | 39.38 | 2018-01-15 |
| 348 | 2017-12-18 | 20,449 | 20,280 | 0.01 | 319,864,218 | 730,234 | 35.71 | 2017-12-14 |
| 349 | 2017-12-15 | 169 | -16,900 | 0.00 | 319,864,218 | 5,750 | 34.02 | 2017-12-13 |
| 350 | 2017-12-14 | 17,069 | -33,800 | 0.01 | 319,864,218 | 567,613 | 33.25 | 2017-12-12 |
| 351 | 2017-12-13 | 50,869 | 50,700 | 0.02 | 319,864,218 | 1,700,652 | 33.43 | 2017-12-11 |
| 352 | 2017-11-28 | 169 | -33,885 | 0.00 | 319,864,218 | 5,790 | 34.26 | 2017-11-24 |
| 353 | 2017-11-27 | 34,054 | -33,800 | 0.01 | 319,864,218 | 1,163,693 | 34.17 | 2017-11-23 |
| 354 | 2017-11-23 | 67,854 | -33,462 | 0.02 | 319,864,218 | 2,409,021 | 35.50 | 2017-11-21 |
| 355 | 2017-11-16 | 101,316 | -507 | 0.03 | 319,864,218 | 3,725,896 | 36.78 | 2017-11-14 |
| 356 | 2017-11-10 | 101,823 | 33,462 | 0.03 | 319,864,218 | 3,621,030 | 35.56 | 2017-11-08 |
| 357 | 2017-11-08 | 68,361 | -9,633 | 0.02 | 319,864,218 | 2,427,021 | 35.50 | 2017-11-06 |
| 358 | 2017-10-12 | 77,994 | -2,028 | 0.02 | 319,864,218 | 2,189,838 | 28.08 | 2017-10-10 |
| 359 | 2017-08-28 | 80,022 | -70,304 | 0.03 | 319,864,218 | 2,040,801 | 25.50 | 2017-08-24 |
| 360 | 2017-08-15 | 150,326 | -50,700 | 0.05 | 319,864,218 | 3,704,784 | 24.65 | 2017-08-11 |
| 361 | 2017-08-08 | 201,026 | -2,366 | 0.06 | 319,864,218 | 5,097,014 | 25.36 | 2017-08-04 |
| 362 | 2017-08-03 | 203,392 | 845 | 0.06 | 319,864,218 | 5,175,106 | 25.44 | 2017-08-01 |
| 363 | 2017-08-02 | 202,547 | 2,366 | 0.06 | 319,864,218 | 5,153,606 | 25.44 | 2017-07-31 |
| 364 | 2017-07-28 | 200,181 | 61,094 | 0.08 | 246,049,398 | 5,288,782 | 26.42 | 2017-07-26 |
| 365 | 2017-07-27 | 139,087 | -64,558 | 0.06 | 246,049,398 | 3,699,436 | 26.60 | 2017-07-25 |
| 366 | 2017-07-05 | 203,645 | -61,094 | 0.08 | 246,049,398 | 5,158,328 | 25.33 | 2017-07-03 |
| 367 | 2017-06-29 | 264,739 | 33,615 | 0.08 | 319,864,218 | 6,507,020 | 24.58 | 2017-06-27 |
| 368 | 2017-06-28 | 231,124 | 36,689 | 0.07 | 319,864,218 | 5,601,984 | 24.24 | 2017-06-26 |
| 369 | 2017-06-26 | 194,435 | -28,561 | 0.06 | 319,864,218 | 4,699,300 | 24.17 | 2017-06-22 |
| 370 | 2017-06-23 | 222,996 | 2,197 | 0.07 | 319,864,218 | 5,303,291 | 23.78 | 2017-06-21 |
| 371 | 2017-06-05 | 220,799 | -4,394 | 0.07 | 319,864,218 | 5,391,912 | 24.42 | 2017-06-01 |
| 372 | 2017-05-19 | 225,193 | -8,282 | 0.07 | 319,864,218 | 5,432,556 | 24.12 | 2017-05-17 |
| 373 | 2017-05-15 | 233,475 | 49,432 | 0.07 | 319,864,218 | 5,201,823 | 22.28 | 2017-05-11 |
| 374 | 2017-05-08 | 184,043 | -65,910 | 0.06 | 319,864,218 | 4,268,141 | 23.19 | 2017-05-04 |
| 375 | 2017-04-24 | 249,953 | 79,092 | 0.08 | 319,864,218 | 5,386,987 | 21.55 | 2017-04-20 |
| 376 | 2017-04-05 | 170,861 | 65,910 | 0.05 | 319,864,218 | 3,558,009 | 20.82 | 2017-03-31 |
| 377 | 2017-03-29 | 104,951 | 4,394 | 0.03 | 319,864,218 | 2,075,616 | 19.78 | 2017-03-27 |
| 378 | 2017-03-28 | 100,557 | 2,197 | 0.03 | 319,864,218 | 2,039,095 | 20.28 | 2017-03-24 |
| 379 | 2017-03-27 | 98,360 | 8,788 | 0.03 | 319,864,218 | 2,028,085 | 20.62 | 2017-03-23 |
| 380 | 2017-03-22 | 89,572 | 10,985 | 0.03 | 319,864,218 | 1,834,614 | 20.48 | 2017-03-20 |
| 381 | 2017-03-21 | 78,587 | 2,197 | 0.02 | 319,864,218 | 1,591,780 | 20.26 | 2017-03-17 |
| 382 | 2017-03-20 | 76,390 | 2,197 | 0.02 | 319,864,218 | 1,592,502 | 20.85 | 2017-03-16 |
| 383 | 2017-03-17 | 74,193 | 13,182 | 0.02 | 319,864,218 | 1,556,792 | 20.98 | 2017-03-15 |
| 384 | 2017-03-14 | 61,011 | -4,394 | 0.02 | 319,864,218 | 1,257,986 | 20.62 | 2017-03-10 |
| 385 | 2017-03-08 | 65,405 | 4,394 | 0.02 | 319,864,218 | 1,406,665 | 21.51 | 2017-03-06 |
| 386 | 2017-02-28 | 61,011 | 24,167 | 0.02 | 319,864,218 | 1,345,476 | 22.05 | 2017-02-24 |
| 387 | 2017-02-27 | 36,844 | -42,621 | 0.01 | 319,864,218 | 842,696 | 22.87 | 2017-02-23 |
| 388 | 2017-02-15 | 79,465 | 12,303 | 0.02 | 319,864,218 | 1,709,054 | 21.51 | 2017-02-13 |
| 389 | 2017-02-10 | 67,162 | -10,546 | 0.02 | 319,864,218 | 1,455,132 | 21.67 | 2017-02-08 |
| 390 | 2017-02-09 | 77,708 | -26,803 | 0.02 | 319,864,218 | 1,662,407 | 21.39 | 2017-02-07 |
| 391 | 2017-01-10 | 104,511 | 26,364 | 0.03 | 319,864,218 | 2,159,720 | 20.67 | 2017-01-06 |
| 392 | 2016-12-13 | 78,147 | 41,303 | 0.02 | 319,864,218 | 1,686,022 | 21.58 | 2016-12-09 |
| 393 | 2016-12-07 | 36,844 | -10,985 | 0.01 | 319,864,218 | 835,143 | 22.67 | 2016-12-05 |
| 394 | 2016-12-05 | 47,829 | 10,985 | 0.01 | 319,864,218 | 1,047,120 | 21.89 | 2016-12-01 |
| 395 | 2016-11-23 | 36,844 | -94,537 | 0.01 | 319,864,218 | 794,909 | 21.58 | 2016-11-21 |
| 396 | 2016-08-03 | 131,381 | -2,636 | 0.04 | 319,864,218 | 2,299,299 | 17.50 | 2016-07-29 |
| 397 | 2016-07-29 | 134,017 | 2,636 | 0.04 | 319,864,218 | 2,354,545 | 17.57 | 2016-07-27 |
| 398 | 2016-07-11 | 131,381 | -219 | 0.04 | 319,864,218 | 2,090,009 | 15.91 | 2016-07-07 |
| 399 | 2015-11-06 | 131,600 | -4,394 | 0.04 | 319,864,218 | 2,123,498 | 16.14 | 2015-11-04 |
| 400 | 2015-11-05 | 135,994 | -19,114 | 0.04 | 319,864,218 | 2,070,509 | 15.23 | 2015-11-03 |
| 401 | 2015-08-14 | 155,108 | 30,318 | 0.05 | 319,864,218 | 2,824,051 | 18.21 | 2015-08-12 |
| 402 | 2015-08-12 | 124,790 | -4,394 | 0.05 | 246,049,399 | 2,272,052 | 18.21 | 2015-08-10 |
| 403 | 2015-08-07 | 129,184 | -8,788 | 0.05 | 246,049,399 | 2,228,553 | 17.25 | 2015-08-05 |
| 404 | 2015-08-06 | 137,972 | -17,576 | 0.06 | 246,049,399 | 2,411,475 | 17.48 | 2015-08-04 |
| 405 | 2015-07-30 | 155,548 | -34,493 | 0.06 | 246,049,399 | 2,591,274 | 16.66 | 2015-07-28 |
| 406 | 2015-07-29 | 190,041 | -1,537 | 0.08 | 246,049,399 | 3,300,062 | 17.37 | 2015-07-27 |
| 407 | 2015-07-28 | 191,578 | 4,394 | 0.08 | 246,049,399 | 3,535,955 | 18.46 | 2015-07-24 |
| 408 | 2015-07-27 | 187,184 | 64,152 | 0.08 | 246,049,399 | 3,505,956 | 18.73 | 2015-07-23 |
| 409 | 2015-07-22 | 123,032 | 21,970 | 0.05 | 246,049,399 | 2,183,941 | 17.75 | 2015-07-20 |
| 410 | 2015-07-02 | 101,062 | -30,319 | 0.04 | 246,049,399 | 1,820,531 | 18.01 | 2015-06-29 |
| 411 | 2015-05-19 | 131,381 | -14,280 | 0.04 | 319,864,218 | 2,714,069 | 20.66 | 2015-05-15 |
| 412 | 2015-05-13 | 145,661 | -14,281 | 0.05 | 319,864,218 | 3,037,032 | 20.85 | 2015-05-11 |
| 413 | 2015-05-12 | 159,942 | -9,996 | 0.05 | 319,864,218 | 3,141,581 | 19.64 | 2015-05-08 |
| 414 | 2015-05-08 | 169,938 | 8,283 | 0.05 | 319,864,218 | 3,204,011 | 18.85 | 2015-05-06 |
| 415 | 2015-05-04 | 161,655 | 11,424 | 0.05 | 319,864,218 | 3,112,990 | 19.26 | 2015-04-29 |
| 416 | 2015-04-28 | 150,231 | -3,142 | 0.05 | 319,864,218 | 3,042,929 | 20.26 | 2015-04-24 |
| 417 | 2015-04-17 | 153,373 | 14,281 | 0.05 | 319,864,218 | 3,222,060 | 21.01 | 2015-04-15 |
| 418 | 2015-04-16 | 139,092 | -69,689 | 0.04 | 319,864,218 | 3,036,378 | 21.83 | 2015-04-14 |
| 419 | 2015-04-15 | 208,781 | -42,841 | 0.07 | 319,864,218 | 4,886,728 | 23.41 | 2015-04-13 |
| 420 | 2015-04-13 | 251,622 | 114,244 | 0.08 | 319,864,218 | 4,933,553 | 19.61 | 2015-04-09 |
| 421 | 2015-01-05 | 137,378 | 28,561 | 0.04 | 319,864,218 | 2,311,247 | 16.82 | 2014-12-30 |
| 422 | 2014-12-15 | 108,817 | 14,280 | 0.03 | 319,864,218 | 1,844,013 | 16.95 | 2014-12-11 |
| 423 | 2014-12-12 | 94,537 | -14,280 | 0.03 | 319,864,218 | 1,602,024 | 16.95 | 2014-12-10 |
| 424 | 2014-12-03 | 108,817 | -28,561 | 0.03 | 319,864,218 | 1,973,614 | 18.14 | 2014-12-01 |
| 425 | 2014-10-10 | 137,378 | -14,281 | 0.04 | 319,864,218 | 2,717,612 | 19.78 | 2014-10-08 |
| 426 | 2014-09-17 | 151,659 | -57,122 | 0.05 | 319,864,218 | 2,785,066 | 18.36 | 2014-09-15 |
| 427 | 2014-08-29 | 208,781 | 28,561 | 0.07 | 319,864,218 | 3,475,995 | 16.65 | 2014-08-27 |
| 428 | 2014-05-28 | 180,220 | -50,838 | 0.06 | 319,864,218 | 2,852,162 | 15.83 | 2014-05-26 |
| 429 | 2014-04-25 | 231,058 | 285 | 0.07 | 319,864,218 | 3,640,550 | 15.76 | 2014-04-23 |
| 430 | 2014-04-24 | 230,773 | 71,403 | 0.07 | 319,864,218 | 3,825,986 | 16.58 | 2014-04-22 |
| 431 | 2014-04-02 | 159,370 | -33,988 | 0.05 | 319,864,218 | 2,628,171 | 16.49 | 2014-03-31 |
| 432 | 2014-04-01 | 193,358 | 33,988 | 0.06 | 319,864,218 | 3,181,899 | 16.46 | 2014-03-28 |
| 433 | 2014-03-25 | 159,370 | -13,138 | 0.05 | 319,864,218 | 3,010,340 | 18.89 | 2014-03-21 |
| 434 | 2014-03-04 | 172,508 | -151,374 | 0.05 | 319,864,218 | 3,445,847 | 19.98 | 2014-02-28 |
| 435 | 2014-03-03 | 323,882 | 142,805 | 0.10 | 319,864,218 | 6,373,026 | 19.68 | 2014-02-27 |
| 436 | 2014-02-28 | 181,077 | 16,280 | 0.06 | 319,864,218 | 3,645,442 | 20.13 | 2014-02-26 |
| 437 | 2014-02-26 | 164,797 | 5,712 | 0.05 | 319,864,218 | 3,358,068 | 20.38 | 2014-02-24 |
| 438 | 2014-02-25 | 159,085 | -10,567 | 0.05 | 319,864,218 | 3,269,674 | 20.55 | 2014-02-21 |
| 439 | 2014-02-21 | 169,652 | -228,488 | 0.05 | 319,864,218 | 3,560,995 | 20.99 | 2014-02-19 |
| 440 | 2014-02-20 | 398,140 | 91,395 | 0.12 | 319,864,218 | 8,301,219 | 20.85 | 2014-02-18 |
| 441 | 2014-02-19 | 306,745 | 120,813 | 0.10 | 319,864,218 | 6,497,779 | 21.18 | 2014-02-17 |
| 442 | 2014-02-18 | 185,932 | 68,546 | 0.06 | 319,864,218 | 3,648,916 | 19.63 | 2014-02-14 |
| 443 | 2014-02-17 | 117,386 | 117,386 | 0.04 | 319,864,218 | 2,172,111 | 18.50 | 2014-02-13 |
Copyright & disclaimer, Privacy policy