AUX International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02080  2014-01-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.460 2025-11-04
2 2025-11-05 0.485 2025-11-03
3 2022-03-28 658,000 10,000 0.13 492,984,000 454,020 0.690 2022-03-24
4 2022-03-24 648,000 -10,000 0.13 492,984,000 473,040 0.730 2022-03-22
5 2021-12-22 658,000 24,000 0.18 374,984,000 473,760 0.720 2021-12-20
6 2021-12-10 634,000 -20,000 0.17 374,984,000 576,940 0.910 2021-12-08
7 2021-04-16 654,000 -8,000 0.17 374,984,000 248,520 0.380 2021-04-14
8 2021-02-26 662,000 -50,000 0.18 374,984,000 264,800 0.400 2021-02-24
9 2019-07-02 712,000 648,000 0.19 374,984,000 498,400 0.700 2019-06-27
10 2017-11-02 64,000 -34,000 0.02 374,984,000 147,200 2.300 2017-10-31
11 2017-10-27 98,000 -34,000 0.03 374,984,000 207,760 2.120 2017-10-25
12 2017-10-25 132,000 -2,000 0.04 374,984,000 289,080 2.190 2017-10-23
13 2017-10-18 134,000 -2,000 0.04 374,984,000 301,500 2.250 2017-10-16
14 2017-10-17 136,000 -2,000 0.04 374,984,000 310,080 2.280 2017-10-13
15 2017-10-12 138,000 -32,000 0.04 374,984,000 311,880 2.260 2017-10-10
16 2017-10-11 170,000 -44,000 0.05 374,984,000 350,200 2.060 2017-10-09
17 2017-09-26 214,000 -6,000 0.06 374,984,000 470,800 2.200 2017-09-22
18 2017-08-31 220,000 -144,000 0.06 374,984,000 266,200 1.210 2017-08-29
19 2017-07-24 364,000 20,000 0.12 314,984,000 407,680 1.120 2017-07-20
20 2017-07-18 344,000 16,000 0.11 314,984,000 440,320 1.280 2017-07-14
21 2017-07-14 328,000 108,000 0.10 314,984,000 419,840 1.280 2017-07-12
22 2016-11-30 220,000 -6,000 0.07 314,984,000 363,000 1.650 2016-11-28
23 2016-11-21 226,000 6,000 0.07 314,984,000 388,720 1.720 2016-11-17
24 2016-11-16 220,000 -300,000 0.07 314,984,000 407,000 1.850 2016-11-14
25 2016-11-15 520,000 -30,000 0.17 314,984,000 977,600 1.880 2016-11-11
26 2016-11-10 550,000 40,000 0.17 314,984,000 1,012,000 1.840 2016-11-08
27 2016-11-07 510,000 -40,000 0.16 314,984,000 790,500 1.550 2016-11-03
28 2016-10-20 550,000 -20,000 0.17 314,984,000 869,000 1.580 2016-10-18
29 2016-10-12 570,000 20,000 0.18 314,984,000 872,100 1.530 2016-10-07
30 2016-10-07 550,000 -20,000 0.17 314,984,000 863,500 1.570 2016-10-05
31 2016-09-23 570,000 -10,000 0.18 314,984,000 923,400 1.620 2016-09-21
32 2016-08-05 580,000 -10,000 0.18 314,984,000 951,200 1.640 2016-08-03
33 2016-04-06 590,000 6,000 0.19 314,984,000 1,368,800 2.320 2016-04-01
34 2016-04-01 584,000 -4,000 0.19 314,984,000 1,401,600 2.400 2016-03-30
35 2016-03-30 588,000 6,000 0.19 314,984,000 1,399,440 2.380 2016-03-24
36 2016-03-24 582,000 12,000 0.18 314,984,000 1,408,440 2.420 2016-03-22
37 2016-03-17 570,000 2,000 0.18 314,984,000 1,140,000 2.000 2016-03-15
38 2016-03-15 568,000 4,000 0.18 314,984,000 1,079,200 1.900 2016-03-11
39 2016-03-14 564,000 6,000 0.18 314,984,000 1,060,320 1.880 2016-03-10
40 2016-03-04 558,000 8,000 0.18 314,984,000 1,110,420 1.990 2016-03-02
41 2016-02-26 550,000 2,000 0.17 314,984,000 1,023,000 1.860 2016-02-24
42 2016-02-25 548,000 2,000 0.17 314,984,000 964,480 1.760 2016-02-23
43 2016-02-02 546,000 6,000 0.17 314,984,000 917,280 1.680 2016-01-29
44 2016-01-20 540,000 -4,000 0.17 314,984,000 966,600 1.790 2016-01-18
45 2016-01-19 544,000 10,000 0.17 314,984,000 984,640 1.810 2016-01-15
46 2016-01-15 534,000 8,000 0.17 314,984,000 998,580 1.870 2016-01-13
47 2016-01-14 526,000 2,000 0.17 314,984,000 967,840 1.840 2016-01-12
48 2016-01-13 524,000 8,000 0.17 314,984,000 974,640 1.860 2016-01-11
49 2016-01-11 516,000 18,000 0.16 314,984,000 1,052,640 2.040 2016-01-07
50 2016-01-08 498,000 16,000 0.16 314,984,000 1,105,560 2.220 2016-01-06
51 2016-01-07 482,000 -286,000 0.15 314,984,000 1,055,580 2.190 2016-01-05
52 2016-01-05 768,000 2,000 0.24 314,984,000 1,628,160 2.120 2015-12-30
53 2016-01-04 766,000 -20,000 0.24 314,984,000 1,616,260 2.110 2015-12-29
54 2015-12-30 786,000 2,000 0.25 314,984,000 1,666,320 2.120 2015-12-28
55 2015-12-29 784,000 -22,000 0.25 314,984,000 1,591,520 2.030 2015-12-23
56 2015-12-23 806,000 8,000 0.26 314,984,000 1,620,060 2.010 2015-12-21
57 2015-12-17 798,000 -10,000 0.25 314,984,000 1,707,720 2.140 2015-12-15
58 2015-12-14 808,000 2,000 0.26 314,984,000 1,704,880 2.110 2015-12-10
59 2015-12-10 806,000 -6,000 0.26 314,984,000 1,676,480 2.080 2015-12-08
60 2015-12-09 812,000 -48,000 0.26 314,984,000 1,705,200 2.100 2015-12-07
61 2015-12-08 860,000 -46,000 0.27 314,984,000 1,814,600 2.110 2015-12-04
62 2015-12-07 906,000 -70,000 0.29 314,984,000 1,993,200 2.200 2015-12-03
63 2015-12-04 976,000 -20,000 0.31 314,984,000 2,225,280 2.280 2015-12-02
64 2015-12-02 996,000 -10,000 0.32 314,984,000 1,992,000 2.000 2015-11-30
65 2015-12-01 1,006,000 10,000 0.32 314,984,000 2,092,480 2.080 2015-11-27
66 2015-11-26 996,000 162,000 0.32 314,984,000 2,480,040 2.490 2015-11-24
67 2015-11-25 834,000 -12,000 0.26 314,984,000 1,884,840 2.260 2015-11-23
68 2015-11-24 846,000 -30,000 0.27 314,984,000 1,844,280 2.180 2015-11-20
69 2015-11-20 876,000 10,000 0.28 314,984,000 1,874,640 2.140 2015-11-18
70 2015-11-19 866,000 10,000 0.27 314,984,000 1,965,820 2.270 2015-11-17
71 2015-11-18 856,000 22,000 0.27 314,984,000 2,003,040 2.340 2015-11-16
72 2015-11-17 834,000 50,000 0.26 314,984,000 1,801,440 2.160 2015-11-13
73 2015-11-13 784,000 48,000 0.25 314,984,000 1,426,880 1.820 2015-11-11
74 2015-11-02 736,000 -40,000 0.23 314,984,000 1,162,880 1.580 2015-10-29
75 2015-10-29 776,000 -40,000 0.25 314,984,000 1,257,120 1.620 2015-10-27
76 2015-10-28 816,000 -34,000 0.26 314,984,000 1,362,720 1.670 2015-10-26
77 2015-10-27 850,000 -36,000 0.27 314,984,000 1,368,500 1.610 2015-10-23
78 2015-10-26 886,000 -6,000 0.28 314,984,000 1,417,600 1.600 2015-10-22
79 2015-10-22 892,000 -26,000 0.28 314,984,000 1,480,720 1.660 2015-10-19
80 2015-10-16 918,000 10,000 0.29 314,984,000 1,606,500 1.750 2015-10-14
81 2015-10-15 908,000 -26,000 0.29 314,984,000 1,543,600 1.700 2015-10-13
82 2015-10-14 934,000 -32,000 0.30 314,984,000 1,615,820 1.730 2015-10-12
83 2015-10-13 966,000 -20,000 0.31 314,984,000 1,690,500 1.750 2015-10-09
84 2015-10-08 986,000 -4,000 0.31 314,984,000 1,626,900 1.650 2015-10-06
85 2015-10-07 990,000 -10,000 0.31 314,984,000 1,683,000 1.700 2015-10-05
86 2015-09-29 1,000,000 10,000 0.32 314,984,000 1,610,000 1.610 2015-09-24
87 2015-09-24 990,000 -16,000 0.31 314,984,000 1,584,000 1.600 2015-09-22
88 2015-09-23 1,006,000 -14,000 0.32 314,984,000 1,649,840 1.640 2015-09-21
89 2015-09-11 1,020,000 -86,000 0.32 314,984,000 1,846,200 1.810 2015-09-09
90 2015-09-10 1,106,000 -46,000 0.35 314,984,000 1,791,720 1.620 2015-09-08
91 2015-09-08 1,152,000 -28,000 0.37 314,984,000 1,658,880 1.440 2015-09-04
92 2015-09-07 1,180,000 -180,000 0.37 314,984,000 1,699,200 1.440 2015-09-02
93 2015-09-04 1,360,000 -2,000 0.43 314,984,000 2,094,400 1.540 2015-09-01
94 2015-09-02 1,362,000 -20,000 0.43 314,984,000 2,002,140 1.470 2015-08-31
95 2015-09-01 1,382,000 20,000 0.44 314,984,000 2,073,000 1.500 2015-08-28
96 2015-08-31 1,362,000 26,000 0.43 314,984,000 2,097,480 1.540 2015-08-27
97 2015-08-27 1,336,000 -20,000 0.42 314,984,000 2,164,320 1.620 2015-08-25
98 2015-08-21 1,356,000 20,000 0.43 314,984,000 2,901,840 2.140 2015-08-19
99 2015-08-11 1,336,000 8,000 0.42 314,984,000 3,714,080 2.780 2015-08-07
100 2015-08-10 1,328,000 4,000 0.42 314,984,000 3,479,360 2.620 2015-08-06
101 2015-08-05 1,324,000 6,000 0.42 314,984,000 3,561,560 2.690 2015-08-03
102 2015-08-03 1,318,000 18,000 0.42 314,984,000 3,822,200 2.900 2015-07-30
103 2015-07-31 1,300,000 -10,000 0.41 314,984,000 3,744,000 2.880 2015-07-29
104 2015-07-30 1,310,000 10,000 0.42 314,984,000 3,772,800 2.880 2015-07-28
105 2015-07-29 1,300,000 -16,000 0.41 314,984,000 3,822,000 2.940 2015-07-27
106 2015-07-28 1,316,000 4,000 0.42 314,984,000 4,198,040 3.190 2015-07-24
107 2015-07-24 1,312,000 -2,000 0.42 314,984,000 3,778,560 2.880 2015-07-22
108 2015-07-21 1,314,000 -18,000 0.42 314,984,000 3,652,920 2.780 2015-07-17
109 2015-07-20 1,332,000 4,000 0.42 314,984,000 3,663,000 2.750 2015-07-16
110 2015-07-13 1,328,000 22,000 0.42 314,984,000 2,470,080 1.860 2015-07-09
111 2015-07-10 1,306,000 -30,000 0.41 314,984,000 1,710,860 1.310 2015-07-08
112 2015-07-09 1,336,000 2,000 0.42 314,984,000 2,271,200 1.700 2015-07-07
113 2015-07-08 1,334,000 26,000 0.42 314,984,000 2,668,000 2.000 2015-07-06
114 2015-07-07 1,308,000 -16,000 0.42 314,984,000 3,426,960 2.620 2015-07-03
115 2015-07-03 1,324,000 30,000 0.42 314,984,000 3,826,360 2.890 2015-06-30
116 2015-07-02 1,294,000 2,000 0.41 314,984,000 3,636,140 2.810 2015-06-29
117 2015-06-30 1,292,000 4,000 0.41 314,984,000 3,953,520 3.060 2015-06-26
118 2015-06-29 1,288,000 -42,000 0.41 314,984,000 4,044,320 3.140 2015-06-25
119 2015-06-26 1,330,000 192,000 0.42 314,984,000 4,149,600 3.120 2015-06-24
120 2015-06-23 1,138,000 -36,000 0.36 314,984,000 3,573,320 3.140 2015-06-19
121 2015-06-22 1,174,000 -24,000 0.37 314,984,000 3,651,140 3.110 2015-06-18
122 2015-06-19 1,198,000 10,000 0.38 314,984,000 3,414,300 2.850 2015-06-17
123 2015-06-12 1,188,000 -10,000 0.38 314,984,000 3,302,640 2.780 2015-06-10
124 2015-06-11 1,198,000 -10,000 0.38 314,984,000 3,438,260 2.870 2015-06-09
125 2015-06-10 1,208,000 -20,000 0.38 314,984,000 3,648,160 3.020 2015-06-08
126 2015-06-05 1,228,000 30,000 0.39 314,984,000 3,782,240 3.080 2015-06-03
127 2015-06-04 1,198,000 50,000 0.38 314,984,000 3,677,860 3.070 2015-06-02
128 2015-06-03 1,148,000 24,000 0.36 314,984,000 3,363,640 2.930 2015-06-01
129 2015-06-02 1,124,000 14,000 0.36 314,984,000 3,428,200 3.050 2015-05-29
130 2015-06-01 1,110,000 26,000 0.35 314,984,000 3,518,700 3.170 2015-05-28
131 2015-05-29 1,084,000 -20,000 0.34 314,984,000 3,512,160 3.240 2015-05-27
132 2015-05-28 1,104,000 26,000 0.35 314,984,000 3,543,840 3.210 2015-05-26
133 2015-05-26 1,078,000 70,000 0.34 314,984,000 3,492,720 3.240 2015-05-21
134 2015-05-21 1,008,000 -70,000 0.32 314,984,000 3,286,080 3.260 2015-05-19
135 2015-05-20 1,078,000 110,000 0.34 314,984,000 3,428,040 3.180 2015-05-18
136 2015-05-19 968,000 -10,000 0.31 314,984,000 3,029,840 3.130 2015-05-15
137 2015-05-15 978,000 6,000 0.31 314,984,000 2,934,000 3.000 2015-05-13
138 2015-05-14 972,000 4,000 0.31 314,984,000 2,954,880 3.040 2015-05-12
139 2015-05-13 968,000 66,000 0.31 314,984,000 3,087,920 3.190 2015-05-11
140 2015-05-12 902,000 -22,000 0.29 314,984,000 2,660,900 2.950 2015-05-08
141 2015-05-11 924,000 -20,000 0.29 314,984,000 2,651,880 2.870 2015-05-07
142 2015-05-08 944,000 20,000 0.30 314,234,000 2,747,040 2.910 2015-05-06
143 2015-05-07 924,000 26,000 0.29 314,234,000 2,605,680 2.820 2015-05-05
144 2015-05-06 898,000 30,000 0.29 314,234,000 2,568,280 2.860 2015-05-04
145 2015-05-05 868,000 -40,000 0.28 314,234,000 2,491,160 2.870 2015-04-30
146 2015-05-04 908,000 -80,000 0.29 314,234,000 2,678,600 2.950 2015-04-29
147 2015-04-30 988,000 14,000 0.31 314,234,000 2,865,200 2.900 2015-04-28
148 2015-04-29 974,000 -158,000 0.31 314,002,000 2,960,960 3.040 2015-04-27
149 2015-04-28 1,132,000 240,000 0.36 314,002,000 3,463,920 3.060 2015-04-24
150 2015-04-27 892,000 30,000 0.28 314,002,000 2,542,200 2.850 2015-04-23
151 2015-04-24 862,000 -106,000 0.27 314,002,000 2,430,840 2.820 2015-04-22
152 2015-04-22 968,000 -170,000 0.31 314,002,000 2,739,440 2.830 2015-04-20
153 2015-04-21 1,138,000 -204,000 0.36 314,002,000 3,186,400 2.800 2015-04-17
154 2015-04-20 1,342,000 542,000 0.43 314,002,000 3,690,500 2.750 2015-04-16
155 2015-04-17 800,000 136,000 0.25 314,002,000 2,336,000 2.920 2015-04-15
156 2015-04-16 664,000 -66,000 0.21 314,002,000 1,673,280 2.520 2015-04-14
157 2015-04-15 730,000 4,000 0.23 314,002,000 1,898,000 2.600 2015-04-13
158 2015-04-14 726,000 16,000 0.23 314,002,000 1,923,900 2.650 2015-04-10
159 2015-04-13 710,000 14,000 0.23 314,002,000 1,803,400 2.540 2015-04-09
160 2015-04-10 696,000 -150,000 0.22 314,002,000 1,837,440 2.640 2015-04-08
161 2015-04-09 846,000 10,000 0.27 314,002,000 2,326,500 2.750 2015-04-02
162 2015-04-08 836,000 168,000 0.27 314,002,000 2,299,000 2.750 2015-04-01
163 2015-04-02 668,000 -16,000 0.21 314,002,000 1,803,600 2.700 2015-03-31
164 2015-04-01 684,000 -118,000 0.22 314,002,000 1,860,480 2.720 2015-03-30
165 2015-03-31 802,000 6,000 0.26 314,002,000 2,125,300 2.650 2015-03-27
166 2015-03-30 796,000 -170,000 0.25 312,794,000 2,252,680 2.830 2015-03-26
167 2015-03-27 966,000 -58,000 0.31 312,794,000 2,579,220 2.670 2015-03-25
168 2015-03-26 1,024,000 80,000 0.33 312,794,000 2,744,320 2.680 2015-03-24
169 2015-03-25 944,000 -1,042,000 0.30 312,794,000 2,898,080 3.070 2015-03-23
170 2015-03-24 1,986,000 70,000 0.63 312,794,000 5,521,080 2.780 2015-03-20
171 2015-03-23 1,916,000 278,000 0.61 312,794,000 3,966,120 2.070 2015-03-19
172 2015-03-16 1,638,000 52,000 0.52 312,794,000 2,899,260 1.770 2015-03-12
173 2015-03-13 1,586,000 58,000 0.51 312,794,000 2,727,920 1.720 2015-03-11
174 2015-03-12 1,528,000 80,000 0.49 312,794,000 2,674,000 1.750 2015-03-10
175 2015-03-10 1,448,000 -128,000 0.46 312,794,000 2,519,520 1.740 2015-03-06
176 2015-03-09 1,576,000 44,000 0.50 312,794,000 2,663,440 1.690 2015-03-05
177 2015-03-06 1,532,000 -224,000 0.49 312,794,000 2,650,360 1.730 2015-03-04
178 2015-03-05 1,756,000 -112,000 0.56 312,794,000 3,160,800 1.800 2015-03-03
179 2015-03-04 1,868,000 -290,000 0.60 312,794,000 3,474,480 1.860 2015-03-02
180 2015-03-03 2,158,000 -10,000 0.69 312,794,000 3,970,720 1.840 2015-02-27
181 2015-03-02 2,168,000 64,000 0.69 312,794,000 3,967,440 1.830 2015-02-26
182 2015-02-27 2,104,000 28,000 0.67 312,600,000 3,429,520 1.630 2015-02-25
183 2015-02-25 2,076,000 -422,000 0.66 312,600,000 3,238,560 1.560 2015-02-23
184 2015-02-24 2,498,000 50,000 0.80 312,600,000 3,747,000 1.500 2015-02-17
185 2015-02-23 2,448,000 -16,000 0.78 312,600,000 3,818,880 1.560 2015-02-16
186 2015-02-17 2,464,000 -80,000 0.79 312,600,000 3,794,560 1.540 2015-02-13
187 2015-02-16 2,544,000 844,000 0.81 312,600,000 3,866,880 1.520 2015-02-12
188 2015-02-13 1,700,000 -500,000 0.54 312,600,000 2,499,000 1.470 2015-02-11
189 2015-02-12 2,200,000 -12,000 0.70 312,600,000 3,190,000 1.450 2015-02-10
190 2015-02-11 2,212,000 -10,000 0.71 312,600,000 3,163,160 1.430 2015-02-09
191 2015-02-06 2,222,000 22,000 0.71 312,600,000 3,333,000 1.500 2015-02-04
192 2015-02-05 2,200,000 20,000 0.70 312,600,000 3,388,000 1.540 2015-02-03
193 2015-02-04 2,180,000 -20,000 0.70 312,600,000 2,855,800 1.310 2015-02-02
194 2015-02-03 2,200,000 460,000 0.70 312,600,000 2,794,000 1.270 2015-01-30
195 2015-01-30 1,740,000 -60,000 0.56 312,600,000 2,001,000 1.150 2015-01-28
196 2015-01-29 1,800,000 10,000 0.58 312,600,000 1,872,000 1.040 2015-01-27
197 2015-01-27 1,790,000 200,000 0.57 312,600,000 1,736,300 0.970 2015-01-23
198 2015-01-12 1,590,000 -20,000 0.51 312,600,000 1,478,700 0.930 2015-01-08
199 2015-01-09 1,610,000 20,000 0.52 312,600,000 1,465,100 0.910 2015-01-07
200 2015-01-07 1,590,000 -40,000 0.51 312,600,000 1,478,700 0.930 2015-01-05
201 2014-12-23 1,630,000 100,000 0.52 312,600,000 1,548,500 0.950 2014-12-19
202 2014-12-09 1,530,000 60,000 0.49 312,600,000 1,484,100 0.970 2014-12-05
203 2014-12-05 1,470,000 50,000 0.47 312,600,000 1,411,200 0.960 2014-12-03
204 2014-12-03 1,420,000 100,000 0.45 312,600,000 1,377,400 0.970 2014-12-01
205 2014-12-02 1,320,000 204,000 0.42 312,600,000 1,306,800 0.990 2014-11-28
206 2014-11-27 1,116,000 -46,000 0.36 312,600,000 1,071,360 0.960 2014-11-25
207 2014-11-26 1,162,000 -4,000 0.37 312,600,000 1,138,760 0.980 2014-11-24
208 2014-11-14 1,166,000 -60,000 0.37 312,600,000 1,107,700 0.950 2014-11-12
209 2014-11-10 1,226,000 -12,000 0.39 312,600,000 1,127,920 0.920 2014-11-06
210 2014-11-06 1,238,000 80,000 0.40 312,600,000 1,138,960 0.920 2014-11-04
211 2014-10-24 1,158,000 34,000 0.37 312,600,000 1,088,520 0.940 2014-10-22
212 2014-10-23 1,124,000 -42,000 0.36 312,600,000 1,034,080 0.920 2014-10-21
213 2014-10-10 1,166,000 -40,000 0.37 312,600,000 1,096,040 0.940 2014-10-08
214 2014-10-08 1,206,000 52,000 0.39 312,600,000 1,133,640 0.940 2014-10-06
215 2014-10-07 1,154,000 -20,000 0.37 312,600,000 1,073,220 0.930 2014-10-03
216 2014-09-10 1,174,000 30,000 0.38 312,600,000 1,197,480 1.020 2014-09-05
217 2014-09-01 1,144,000 -10,000 0.37 312,600,000 1,224,080 1.070 2014-08-28
218 2014-08-19 1,154,000 -10,000 0.37 312,600,000 1,419,420 1.230 2014-08-15
219 2014-08-14 1,164,000 10,000 0.37 312,600,000 1,408,440 1.210 2014-08-12
220 2014-07-25 1,154,000 -100,000 0.37 312,600,000 1,361,720 1.180 2014-07-23
221 2014-07-24 1,254,000 10,000 0.40 312,600,000 1,504,800 1.200 2014-07-22
222 2014-07-23 1,244,000 332,000 0.40 312,600,000 1,592,320 1.280 2014-07-21
223 2014-07-09 912,000 -30,000 0.29 312,600,000 902,880 0.990 2014-07-07
224 2014-07-08 942,000 -190,000 0.30 312,600,000 932,580 0.990 2014-07-04
225 2014-07-07 1,132,000 60,000 0.36 312,600,000 1,041,440 0.920 2014-07-03
226 2014-07-03 1,072,000 -30,000 0.34 312,600,000 911,200 0.850 2014-06-30
227 2014-07-02 1,102,000 -4,000 0.35 312,600,000 925,680 0.840 2014-06-27
228 2014-06-30 1,106,000 -20,000 0.35 312,600,000 884,800 0.800 2014-06-26
229 2014-06-25 1,126,000 22,000 0.36 312,600,000 934,580 0.830 2014-06-23
230 2014-06-24 1,104,000 -16,000 0.35 312,600,000 971,520 0.880 2014-06-20
231 2014-06-23 1,120,000 10,000 0.36 312,600,000 974,400 0.870 2014-06-19
232 2014-06-20 1,110,000 -60,000 0.36 312,600,000 987,900 0.890 2014-06-18
233 2014-06-18 1,170,000 10,000 0.37 312,600,000 1,064,700 0.910 2014-06-16
234 2014-06-17 1,160,000 50,000 0.37 312,600,000 1,055,600 0.910 2014-06-13
235 2014-06-13 1,110,000 54,000 0.36 312,600,000 1,054,500 0.950 2014-06-11
236 2014-06-11 1,056,000 -10,000 0.34 312,600,000 834,240 0.790 2014-06-09
237 2014-05-23 1,066,000 20,000 0.34 312,600,000 852,800 0.800 2014-05-21
238 2014-05-20 1,046,000 -22,000 0.33 312,600,000 878,640 0.840 2014-05-16
239 2014-05-16 1,068,000 120,000 0.34 312,600,000 875,760 0.820 2014-05-14
240 2014-05-14 948,000 -6,000 0.30 312,600,000 786,840 0.830 2014-05-12
241 2014-05-09 954,000 60,000 0.31 312,600,000 772,740 0.810 2014-05-07
242 2014-05-05 894,000 -28,000 0.29 312,600,000 795,660 0.890 2014-04-30
243 2014-05-02 922,000 22,000 0.29 312,600,000 857,460 0.930 2014-04-29
244 2014-04-29 900,000 150,000 0.29 312,600,000 900,000 1.000 2014-04-25
245 2014-04-25 750,000 -32,000 0.24 312,600,000 772,500 1.030 2014-04-23
246 2014-04-22 782,000 30,000 0.25 312,600,000 789,820 1.010 2014-04-16
247 2014-04-17 752,000 98,000 0.24 312,600,000 767,040 1.020 2014-04-15
248 2014-04-16 654,000 -10,000 0.21 312,600,000 673,620 1.030 2014-04-14
249 2014-04-07 664,000 60,000 0.21 312,600,000 697,200 1.050 2014-04-03
250 2014-04-04 604,000 42,000 0.19 312,600,000 652,320 1.080 2014-04-02
251 2014-04-03 562,000 -16,000 0.18 312,600,000 573,240 1.020 2014-04-01
252 2014-04-01 578,000 -10,000 0.18 312,600,000 606,900 1.050 2014-03-28
253 2014-03-31 588,000 -46,000 0.19 312,600,000 599,760 1.020 2014-03-27
254 2014-03-28 634,000 -10,000 0.20 312,600,000 710,080 1.120 2014-03-26
255 2014-03-27 644,000 20,000 0.21 312,600,000 785,680 1.220 2014-03-25
256 2014-03-26 624,000 34,000 0.20 312,600,000 948,480 1.520 2014-03-24
257 2014-03-25 590,000 -10,000 0.19 312,600,000 885,000 1.500 2014-03-21
258 2014-03-20 600,000 24,000 0.19 312,600,000 894,000 1.490 2014-03-18
259 2014-03-18 576,000 18,000 0.18 312,600,000 915,840 1.590 2014-03-14
260 2014-03-14 558,000 2,000 0.18 312,600,000 909,540 1.630 2014-03-12
261 2014-03-11 556,000 12,000 0.18 312,600,000 1,006,360 1.810 2014-03-07
262 2014-03-10 544,000 -80,000 0.17 312,600,000 979,200 1.800 2014-03-06
263 2014-03-07 624,000 -76,000 0.20 312,600,000 1,123,200 1.800 2014-03-05
264 2014-03-06 700,000 -6,000 0.22 312,600,000 1,281,000 1.830 2014-03-04
265 2014-03-05 706,000 -38,000 0.23 312,600,000 1,355,520 1.920 2014-03-03
266 2014-03-04 744,000 20,000 0.24 312,600,000 1,517,760 2.040 2014-02-28
267 2014-03-03 724,000 10,000 0.23 312,600,000 1,462,480 2.020 2014-02-27
268 2014-02-26 714,000 -6,000 0.23 312,600,000 1,520,820 2.130 2014-02-24
269 2014-02-25 720,000 10,000 0.23 312,600,000 1,533,600 2.130 2014-02-21
270 2014-02-24 710,000 -14,000 0.23 312,600,000 1,498,100 2.110 2014-02-20
271 2014-02-21 724,000 -20,000 0.23 312,600,000 1,563,840 2.160 2014-02-19
272 2014-02-20 744,000 30,000 0.24 312,600,000 1,651,680 2.220 2014-02-18
273 2014-02-19 714,000 -48,000 0.23 312,600,000 1,556,520 2.180 2014-02-17
274 2014-02-18 762,000 20,000 0.24 312,600,000 1,699,260 2.230 2014-02-14
275 2014-02-17 742,000 46,000 0.24 312,600,000 1,684,340 2.270 2014-02-13
276 2014-02-14 696,000 -64,000 0.22 312,600,000 1,600,800 2.300 2014-02-12
277 2014-02-13 760,000 -26,000 0.24 312,600,000 1,550,400 2.040 2014-02-11
278 2014-02-12 786,000 60,000 0.25 312,600,000 1,666,320 2.120 2014-02-10
279 2014-02-11 726,000 30,000 0.23 312,600,000 1,626,240 2.240 2014-02-07
280 2014-02-10 696,000 -2,000 0.22 312,600,000 1,559,040 2.240 2014-02-06
281 2014-02-07 698,000 12,000 0.22 312,600,000 1,612,380 2.310 2014-02-05
282 2014-02-06 686,000 -4,000 0.23 300,000,000 1,632,680 2.380 2014-02-04
283 2014-02-05 690,000 -4,000 0.23 300,000,000 1,587,000 2.300 2014-01-29
284 2014-02-04 694,000 -182,000 0.23 300,000,000 1,651,720 2.380 2014-01-28
285 2014-01-29 876,000 174,000 0.29 300,000,000 1,979,760 2.260 2014-01-27
286 2014-01-28 702,000 -370,000 0.23 300,000,000 1,740,960 2.480 2014-01-24
287 2014-01-27 1,072,000 0.36 300,000,000 3,044,480 2.840 2014-01-23

Copyright & disclaimer, Privacy policy

Back to top