NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00042 | 1995-07-06 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 0.295 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 0.280 | 2025-11-05 | |||||
| 3 | 2025-10-22 | 9,174,000 | -126,000 | 3.56 | 257,950,000 | 2,431,110 | 0.265 | 2025-10-20 |
| 4 | 2025-10-14 | 9,300,000 | 60,000 | 3.61 | 257,950,000 | 2,929,500 | 0.315 | 2025-10-10 |
| 5 | 2025-10-13 | 9,240,000 | 168,000 | 3.58 | 257,950,000 | 2,956,800 | 0.320 | 2025-10-09 |
| 6 | 2025-10-10 | 9,072,000 | -150,000 | 3.52 | 257,950,000 | 2,948,400 | 0.325 | 2025-10-08 |
| 7 | 2025-10-03 | 9,222,000 | -198,000 | 3.58 | 257,950,000 | 2,674,380 | 0.290 | 2025-09-30 |
| 8 | 2025-09-30 | 9,420,000 | 98,000 | 3.65 | 257,950,000 | 2,543,400 | 0.270 | 2025-09-26 |
| 9 | 2025-09-23 | 9,322,000 | -58,000 | 3.61 | 257,950,000 | 2,703,380 | 0.290 | 2025-09-19 |
| 10 | 2025-09-22 | 9,380,000 | 132,000 | 3.64 | 257,950,000 | 2,767,100 | 0.295 | 2025-09-18 |
| 11 | 2025-09-17 | 9,248,000 | -32,000 | 3.59 | 257,950,000 | 2,728,160 | 0.295 | 2025-09-15 |
| 12 | 2025-09-09 | 9,280,000 | 54,000 | 3.60 | 257,950,000 | 2,691,200 | 0.290 | 2025-09-05 |
| 13 | 2025-09-04 | 9,226,000 | 20,000 | 3.58 | 257,950,000 | 2,860,060 | 0.310 | 2025-09-02 |
| 14 | 2025-09-03 | 9,206,000 | -10,000 | 3.57 | 257,950,000 | 2,807,830 | 0.305 | 2025-09-01 |
| 15 | 2025-09-02 | 9,216,000 | -14,000 | 3.57 | 257,950,000 | 2,810,880 | 0.305 | 2025-08-29 |
| 16 | 2025-08-20 | 9,230,000 | -30,000 | 3.58 | 257,950,000 | 2,861,300 | 0.310 | 2025-08-18 |
| 17 | 2025-08-18 | 9,260,000 | 78,000 | 3.59 | 257,950,000 | 2,824,300 | 0.305 | 2025-08-14 |
| 18 | 2025-08-15 | 9,182,000 | -2,000 | 3.56 | 257,950,000 | 2,754,600 | 0.300 | 2025-08-13 |
| 19 | 2025-08-12 | 9,184,000 | -38,000 | 3.56 | 257,950,000 | 2,847,040 | 0.310 | 2025-08-08 |
| 20 | 2025-08-08 | 9,222,000 | 108,000 | 3.58 | 257,950,000 | 2,628,270 | 0.285 | 2025-08-06 |
| 21 | 2025-08-06 | 9,114,000 | 36,000 | 3.53 | 257,950,000 | 2,643,060 | 0.290 | 2025-08-04 |
| 22 | 2025-08-05 | 9,078,000 | 8,000 | 3.52 | 257,950,000 | 2,723,400 | 0.300 | 2025-08-01 |
| 23 | 2025-07-28 | 9,070,000 | -8,000 | 3.52 | 257,950,000 | 2,811,700 | 0.310 | 2025-07-24 |
| 24 | 2025-07-25 | 9,078,000 | 620,000 | 3.52 | 257,950,000 | 2,859,570 | 0.315 | 2025-07-23 |
| 25 | 2025-07-24 | 8,458,000 | -260,000 | 3.28 | 257,950,000 | 2,706,560 | 0.320 | 2025-07-22 |
| 26 | 2025-07-23 | 8,718,000 | -976,000 | 3.38 | 257,950,000 | 3,007,710 | 0.345 | 2025-07-21 |
| 27 | 2025-07-21 | 9,694,000 | 60,000 | 3.76 | 257,950,000 | 2,413,806 | 0.249 | 2025-07-17 |
| 28 | 2025-07-17 | 9,634,000 | 2,000 | 3.73 | 257,950,000 | 2,408,500 | 0.250 | 2025-07-15 |
| 29 | 2025-07-04 | 9,632,000 | -70,000 | 3.73 | 257,950,000 | 2,408,000 | 0.250 | 2025-07-02 |
| 30 | 2025-06-26 | 9,702,000 | 80,000 | 3.76 | 257,950,000 | 2,347,884 | 0.242 | 2025-06-24 |
| 31 | 2025-06-25 | 9,622,000 | 20,000 | 3.73 | 257,950,000 | 2,453,610 | 0.255 | 2025-06-23 |
| 32 | 2025-06-19 | 9,602,000 | -100,000 | 3.72 | 257,950,000 | 2,352,490 | 0.245 | 2025-06-17 |
| 33 | 2025-06-09 | 9,702,000 | 26,000 | 3.76 | 257,950,000 | 2,328,480 | 0.240 | 2025-06-05 |
| 34 | 2025-06-02 | 9,676,000 | -10,000 | 3.75 | 257,950,000 | 2,370,620 | 0.245 | 2025-05-29 |
| 35 | 2025-05-30 | 9,686,000 | 12,000 | 3.75 | 257,950,000 | 2,295,582 | 0.237 | 2025-05-28 |
| 36 | 2025-05-29 | 9,674,000 | 16,000 | 3.75 | 257,950,000 | 2,302,412 | 0.238 | 2025-05-27 |
| 37 | 2025-05-22 | 9,658,000 | -8,000 | 3.74 | 257,950,000 | 2,317,920 | 0.240 | 2025-05-20 |
| 38 | 2025-05-16 | 9,666,000 | 22,000 | 3.75 | 257,950,000 | 2,339,172 | 0.242 | 2025-05-14 |
| 39 | 2025-05-14 | 9,644,000 | 124,000 | 3.74 | 257,950,000 | 2,372,424 | 0.246 | 2025-05-12 |
| 40 | 2025-04-11 | 9,520,000 | 102,000 | 3.69 | 257,950,000 | 2,189,600 | 0.230 | 2025-04-09 |
| 41 | 2025-04-03 | 9,418,000 | -10,000 | 3.65 | 257,950,000 | 2,401,590 | 0.255 | 2025-04-01 |
| 42 | 2025-03-25 | 9,428,000 | 20,000 | 3.65 | 257,950,000 | 2,498,420 | 0.265 | 2025-03-21 |
| 43 | 2025-03-24 | 9,408,000 | -2,000 | 3.65 | 257,950,000 | 2,540,160 | 0.270 | 2025-03-20 |
| 44 | 2025-03-21 | 9,410,000 | 68,000 | 3.65 | 257,950,000 | 2,587,750 | 0.275 | 2025-03-19 |
| 45 | 2025-03-18 | 9,342,000 | 30,000 | 3.62 | 257,950,000 | 2,615,760 | 0.280 | 2025-03-14 |
| 46 | 2025-03-17 | 9,312,000 | 30,000 | 3.61 | 257,950,000 | 2,653,920 | 0.285 | 2025-03-13 |
| 47 | 2025-03-14 | 9,282,000 | 54,000 | 3.60 | 257,950,000 | 2,598,960 | 0.280 | 2025-03-12 |
| 48 | 2025-03-03 | 9,228,000 | 50,000 | 3.58 | 257,950,000 | 2,537,700 | 0.275 | 2025-02-27 |
| 49 | 2025-02-28 | 9,178,000 | 100,000 | 3.56 | 257,950,000 | 2,432,170 | 0.265 | 2025-02-26 |
| 50 | 2025-02-18 | 9,078,000 | -104,000 | 3.52 | 257,950,000 | 2,587,230 | 0.285 | 2025-02-14 |
| 51 | 2024-12-23 | 9,182,000 | 30,000 | 3.56 | 257,950,000 | 2,525,050 | 0.275 | 2024-12-19 |
| 52 | 2024-12-16 | 9,152,000 | 100,000 | 3.55 | 257,950,000 | 2,654,080 | 0.290 | 2024-12-12 |
| 53 | 2024-12-13 | 9,052,000 | 2,000 | 3.51 | 257,950,000 | 2,670,340 | 0.295 | 2024-12-11 |
| 54 | 2024-12-12 | 9,050,000 | -88,000 | 3.51 | 257,950,000 | 2,850,750 | 0.315 | 2024-12-10 |
| 55 | 2024-12-09 | 9,138,000 | -2,000 | 3.54 | 257,950,000 | 2,832,780 | 0.310 | 2024-12-05 |
| 56 | 2024-12-06 | 9,140,000 | -4,000 | 3.54 | 257,950,000 | 2,833,400 | 0.310 | 2024-12-04 |
| 57 | 2024-12-05 | 9,144,000 | 54,000 | 3.54 | 257,950,000 | 2,834,640 | 0.310 | 2024-12-03 |
| 58 | 2024-12-03 | 9,090,000 | 2,000 | 3.52 | 257,950,000 | 2,727,000 | 0.300 | 2024-11-29 |
| 59 | 2024-12-02 | 9,088,000 | 100,000 | 3.52 | 257,950,000 | 2,590,080 | 0.285 | 2024-11-28 |
| 60 | 2024-11-29 | 8,988,000 | 36,000 | 3.48 | 257,950,000 | 2,696,400 | 0.300 | 2024-11-27 |
| 61 | 2024-11-21 | 8,952,000 | 44,000 | 3.47 | 257,950,000 | 2,909,400 | 0.325 | 2024-11-19 |
| 62 | 2024-11-20 | 8,908,000 | -2,000 | 3.45 | 257,950,000 | 2,939,640 | 0.330 | 2024-11-18 |
| 63 | 2024-11-19 | 8,910,000 | -100,000 | 3.45 | 257,950,000 | 2,806,650 | 0.315 | 2024-11-15 |
| 64 | 2024-11-14 | 9,010,000 | 50,000 | 3.49 | 257,950,000 | 2,703,000 | 0.300 | 2024-11-12 |
| 65 | 2024-11-13 | 8,960,000 | -100,000 | 3.47 | 257,950,000 | 2,643,200 | 0.295 | 2024-11-11 |
| 66 | 2024-11-11 | 9,060,000 | 16,000 | 3.51 | 257,950,000 | 2,808,600 | 0.310 | 2024-11-07 |
| 67 | 2024-11-08 | 9,044,000 | 40,000 | 3.51 | 257,950,000 | 2,713,200 | 0.300 | 2024-11-06 |
| 68 | 2024-11-07 | 9,004,000 | -48,000 | 3.49 | 257,950,000 | 2,611,160 | 0.290 | 2024-11-05 |
| 69 | 2024-11-05 | 9,052,000 | -32,000 | 3.51 | 257,950,000 | 2,444,040 | 0.270 | 2024-11-01 |
| 70 | 2024-11-04 | 9,084,000 | 12,000 | 3.52 | 257,950,000 | 2,271,000 | 0.250 | 2024-10-31 |
| 71 | 2024-11-01 | 9,072,000 | 98,000 | 3.52 | 257,950,000 | 2,258,928 | 0.249 | 2024-10-30 |
| 72 | 2024-10-31 | 8,974,000 | 20,000 | 3.48 | 257,950,000 | 2,234,526 | 0.249 | 2024-10-29 |
| 73 | 2024-10-29 | 8,954,000 | -12,000 | 3.47 | 257,950,000 | 2,551,890 | 0.285 | 2024-10-25 |
| 74 | 2024-10-24 | 8,966,000 | -6,000 | 3.48 | 257,950,000 | 2,600,140 | 0.290 | 2024-10-22 |
| 75 | 2024-10-18 | 8,972,000 | 62,000 | 3.48 | 257,950,000 | 2,198,140 | 0.245 | 2024-10-16 |
| 76 | 2024-10-17 | 8,910,000 | 88,000 | 3.45 | 257,950,000 | 2,191,860 | 0.246 | 2024-10-15 |
| 77 | 2024-10-16 | 8,822,000 | -2,000 | 3.42 | 257,950,000 | 2,205,500 | 0.250 | 2024-10-14 |
| 78 | 2024-10-14 | 8,824,000 | 250,000 | 3.42 | 257,950,000 | 2,338,360 | 0.265 | 2024-10-09 |
| 79 | 2024-10-10 | 8,574,000 | -56,000 | 3.32 | 257,950,000 | 2,529,330 | 0.295 | 2024-10-08 |
| 80 | 2024-10-09 | 8,630,000 | -142,000 | 3.35 | 257,950,000 | 3,149,950 | 0.365 | 2024-10-07 |
| 81 | 2024-10-08 | 8,772,000 | -178,000 | 3.40 | 257,950,000 | 2,675,460 | 0.305 | 2024-10-04 |
| 82 | 2024-10-04 | 8,950,000 | 150,000 | 3.47 | 257,950,000 | 2,165,900 | 0.242 | 2024-10-02 |
| 83 | 2024-10-02 | 8,800,000 | 64,000 | 3.41 | 257,950,000 | 1,997,600 | 0.227 | 2024-09-27 |
| 84 | 2024-09-30 | 8,736,000 | 36,000 | 3.39 | 257,950,000 | 1,956,864 | 0.224 | 2024-09-26 |
| 85 | 2024-09-12 | 8,700,000 | 80,000 | 3.37 | 257,950,000 | 1,835,700 | 0.211 | 2024-09-10 |
| 86 | 2024-08-30 | 8,620,000 | 20,000 | 3.34 | 257,950,000 | 1,982,600 | 0.230 | 2024-08-28 |
| 87 | 2024-08-27 | 8,600,000 | -500,000 | 3.33 | 257,950,000 | 1,935,000 | 0.225 | 2024-08-23 |
| 88 | 2024-08-22 | 9,100,000 | -300,000 | 3.53 | 257,950,000 | 2,093,000 | 0.230 | 2024-08-20 |
| 89 | 2024-08-21 | 9,400,000 | -100,000 | 3.64 | 257,950,000 | 1,964,600 | 0.209 | 2024-08-19 |
| 90 | 2024-08-16 | 9,500,000 | -50,000 | 3.68 | 257,950,000 | 2,052,000 | 0.216 | 2024-08-14 |
| 91 | 2024-07-25 | 9,550,000 | -100,000 | 3.70 | 257,950,000 | 2,062,800 | 0.216 | 2024-07-23 |
| 92 | 2024-07-16 | 9,650,000 | -98,000 | 3.74 | 257,950,000 | 1,901,050 | 0.197 | 2024-07-12 |
| 93 | 2024-07-11 | 9,748,000 | 52,000 | 3.78 | 257,950,000 | 1,900,860 | 0.195 | 2024-07-09 |
| 94 | 2024-06-28 | 9,696,000 | 16,000 | 3.76 | 257,950,000 | 1,910,112 | 0.197 | 2024-06-26 |
| 95 | 2024-06-27 | 9,680,000 | 30,000 | 3.75 | 257,950,000 | 1,984,400 | 0.205 | 2024-06-25 |
| 96 | 2024-06-11 | 9,650,000 | 28,000 | 3.74 | 257,950,000 | 2,007,200 | 0.208 | 2024-06-06 |
| 97 | 2024-06-07 | 9,622,000 | 108,000 | 3.73 | 257,950,000 | 2,164,950 | 0.225 | 2024-06-05 |
| 98 | 2024-05-20 | 9,514,000 | -18,000 | 3.69 | 257,950,000 | 2,026,482 | 0.213 | 2024-05-16 |
| 99 | 2024-05-17 | 9,532,000 | 80,000 | 3.70 | 257,950,000 | 2,001,720 | 0.210 | 2024-05-14 |
| 100 | 2024-05-14 | 9,452,000 | 40,000 | 3.66 | 257,950,000 | 2,069,988 | 0.219 | 2024-05-10 |
| 101 | 2024-05-09 | 9,412,000 | -50,000 | 3.65 | 257,950,000 | 2,117,700 | 0.225 | 2024-05-07 |
| 102 | 2024-05-07 | 9,462,000 | 10,000 | 3.67 | 257,950,000 | 2,289,804 | 0.242 | 2024-05-03 |
| 103 | 2024-05-06 | 9,452,000 | -8,000 | 3.66 | 257,950,000 | 2,344,096 | 0.248 | 2024-05-02 |
| 104 | 2024-05-02 | 9,460,000 | -2,000 | 3.67 | 257,950,000 | 2,175,800 | 0.230 | 2024-04-29 |
| 105 | 2024-04-15 | 9,462,000 | 110,000 | 3.67 | 257,950,000 | 1,911,324 | 0.202 | 2024-04-11 |
| 106 | 2024-04-05 | 9,352,000 | 34,000 | 3.63 | 257,950,000 | 1,926,512 | 0.206 | 2024-04-02 |
| 107 | 2024-04-02 | 9,318,000 | 106,000 | 3.61 | 257,950,000 | 2,022,006 | 0.217 | 2024-03-27 |
| 108 | 2024-03-28 | 9,212,000 | 26,000 | 3.57 | 257,950,000 | 2,100,336 | 0.228 | 2024-03-26 |
| 109 | 2024-03-26 | 9,186,000 | 12,000 | 3.56 | 257,950,000 | 2,030,106 | 0.221 | 2024-03-22 |
| 110 | 2024-02-26 | 9,174,000 | 142,000 | 3.56 | 257,950,000 | 2,174,238 | 0.237 | 2024-02-22 |
| 111 | 2024-02-08 | 9,032,000 | 50,000 | 3.50 | 257,950,000 | 1,914,784 | 0.212 | 2024-02-06 |
| 112 | 2024-02-02 | 8,982,000 | 96,000 | 3.48 | 257,950,000 | 1,931,130 | 0.215 | 2024-01-31 |
| 113 | 2024-01-30 | 8,886,000 | -10,000 | 3.44 | 257,950,000 | 2,132,640 | 0.240 | 2024-01-26 |
| 114 | 2024-01-29 | 8,896,000 | 10,000 | 3.45 | 257,950,000 | 2,126,144 | 0.239 | 2024-01-25 |
| 115 | 2024-01-19 | 8,886,000 | -50,000 | 3.44 | 257,950,000 | 2,070,438 | 0.233 | 2024-01-17 |
| 116 | 2023-12-20 | 8,936,000 | -112,000 | 3.46 | 257,950,000 | 2,099,960 | 0.235 | 2023-12-18 |
| 117 | 2023-12-19 | 9,048,000 | 12,000 | 3.51 | 257,950,000 | 2,081,040 | 0.230 | 2023-12-15 |
| 118 | 2023-11-20 | 9,036,000 | 10,000 | 3.50 | 257,950,000 | 2,240,928 | 0.248 | 2023-11-16 |
| 119 | 2023-11-10 | 9,026,000 | 80,000 | 3.50 | 257,950,000 | 2,211,370 | 0.245 | 2023-11-08 |
| 120 | 2023-11-07 | 8,946,000 | -180,000 | 3.47 | 257,950,000 | 2,191,770 | 0.245 | 2023-11-03 |
| 121 | 2023-11-02 | 9,126,000 | -50,000 | 3.54 | 257,950,000 | 2,098,980 | 0.230 | 2023-10-31 |
| 122 | 2023-10-31 | 9,176,000 | -2,000 | 3.56 | 257,950,000 | 2,211,416 | 0.241 | 2023-10-27 |
| 123 | 2023-10-30 | 9,178,000 | -50,000 | 3.56 | 257,950,000 | 2,184,364 | 0.238 | 2023-10-26 |
| 124 | 2023-10-25 | 9,228,000 | -16,000 | 3.58 | 257,950,000 | 2,270,088 | 0.246 | 2023-10-20 |
| 125 | 2023-10-24 | 9,244,000 | -6,000 | 3.58 | 257,950,000 | 2,264,780 | 0.245 | 2023-10-19 |
| 126 | 2023-10-12 | 9,250,000 | -94,000 | 3.59 | 257,950,000 | 2,266,250 | 0.245 | 2023-10-10 |
| 127 | 2023-09-21 | 9,344,000 | -12,000 | 3.62 | 257,950,000 | 2,289,280 | 0.245 | 2023-09-19 |
| 128 | 2023-09-19 | 9,356,000 | -48,000 | 3.63 | 257,950,000 | 2,226,728 | 0.238 | 2023-09-15 |
| 129 | 2023-09-18 | 9,404,000 | -152,000 | 3.65 | 257,950,000 | 2,247,556 | 0.239 | 2023-09-14 |
| 130 | 2023-09-14 | 9,556,000 | 92,000 | 3.70 | 257,950,000 | 2,121,432 | 0.222 | 2023-09-12 |
| 131 | 2023-09-12 | 9,464,000 | 8,000 | 3.67 | 257,950,000 | 2,044,224 | 0.216 | 2023-09-07 |
| 132 | 2023-08-30 | 9,456,000 | 80,000 | 3.67 | 257,950,000 | 2,203,248 | 0.233 | 2023-08-28 |
| 133 | 2023-08-28 | 9,376,000 | 2,000 | 3.63 | 257,950,000 | 2,090,848 | 0.223 | 2023-08-24 |
| 134 | 2023-08-18 | 9,374,000 | 18,000 | 3.63 | 257,950,000 | 2,174,768 | 0.232 | 2023-08-16 |
| 135 | 2023-08-08 | 9,356,000 | 100,000 | 3.63 | 257,950,000 | 2,245,440 | 0.240 | 2023-08-04 |
| 136 | 2023-08-01 | 9,256,000 | 98,000 | 3.59 | 257,950,000 | 2,212,184 | 0.239 | 2023-07-28 |
| 137 | 2023-07-27 | 9,158,000 | 302,000 | 3.55 | 257,950,000 | 2,152,130 | 0.235 | 2023-07-25 |
| 138 | 2023-07-26 | 8,856,000 | 274,000 | 3.43 | 257,950,000 | 2,036,880 | 0.230 | 2023-07-24 |
| 139 | 2023-07-19 | 8,582,000 | -290,000 | 3.33 | 257,950,000 | 2,145,500 | 0.250 | 2023-07-14 |
| 140 | 2023-07-18 | 8,872,000 | -10,000 | 3.44 | 257,950,000 | 2,262,360 | 0.255 | 2023-07-13 |
| 141 | 2023-07-13 | 8,882,000 | 18,000 | 3.44 | 257,950,000 | 2,309,320 | 0.260 | 2023-07-11 |
| 142 | 2023-07-10 | 8,864,000 | 104,000 | 3.44 | 257,950,000 | 2,348,960 | 0.265 | 2023-07-06 |
| 143 | 2023-07-05 | 8,760,000 | 42,000 | 3.40 | 257,950,000 | 2,496,600 | 0.285 | 2023-07-03 |
| 144 | 2023-07-03 | 8,718,000 | 136,000 | 3.38 | 257,950,000 | 2,310,270 | 0.265 | 2023-06-29 |
| 145 | 2023-06-27 | 8,582,000 | -70,000 | 3.33 | 257,950,000 | 2,188,410 | 0.255 | 2023-06-23 |
| 146 | 2023-06-23 | 8,652,000 | -280,000 | 3.35 | 257,950,000 | 2,336,040 | 0.270 | 2023-06-20 |
| 147 | 2023-06-20 | 8,932,000 | -120,000 | 3.46 | 257,950,000 | 2,500,960 | 0.280 | 2023-06-16 |
| 148 | 2023-06-05 | 9,052,000 | 22,000 | 3.51 | 257,950,000 | 2,489,300 | 0.275 | 2023-06-01 |
| 149 | 2023-05-29 | 9,030,000 | -20,000 | 3.50 | 257,950,000 | 2,573,550 | 0.285 | 2023-05-24 |
| 150 | 2023-05-11 | 9,050,000 | 4,000 | 3.51 | 257,950,000 | 2,805,500 | 0.310 | 2023-05-09 |
| 151 | 2023-04-27 | 9,046,000 | 10,000 | 3.51 | 257,950,000 | 2,668,570 | 0.295 | 2023-04-25 |
| 152 | 2023-04-24 | 9,036,000 | 10,000 | 3.50 | 257,950,000 | 2,665,620 | 0.295 | 2023-04-20 |
| 153 | 2023-04-14 | 9,026,000 | -10,000 | 3.50 | 257,950,000 | 2,798,060 | 0.310 | 2023-04-12 |
| 154 | 2023-04-11 | 9,036,000 | 78,000 | 3.50 | 257,950,000 | 2,575,260 | 0.285 | 2023-04-04 |
| 155 | 2023-03-31 | 8,958,000 | 6,000 | 3.47 | 257,950,000 | 2,597,820 | 0.290 | 2023-03-29 |
| 156 | 2023-03-21 | 8,952,000 | 4,000 | 3.47 | 257,950,000 | 2,640,840 | 0.295 | 2023-03-17 |
| 157 | 2023-03-15 | 8,948,000 | 30,000 | 3.47 | 257,950,000 | 2,729,140 | 0.305 | 2023-03-13 |
| 158 | 2023-03-09 | 8,918,000 | 100,000 | 3.46 | 257,950,000 | 2,898,350 | 0.325 | 2023-03-07 |
| 159 | 2023-03-08 | 8,818,000 | 100,000 | 3.42 | 257,950,000 | 2,954,030 | 0.335 | 2023-03-06 |
| 160 | 2023-02-14 | 8,718,000 | 30,000 | 3.38 | 257,950,000 | 2,876,940 | 0.330 | 2023-02-10 |
| 161 | 2023-01-30 | 8,688,000 | -30,000 | 3.37 | 257,950,000 | 3,171,120 | 0.365 | 2023-01-26 |
| 162 | 2023-01-09 | 8,718,000 | 32,000 | 3.38 | 257,950,000 | 2,964,120 | 0.340 | 2023-01-05 |
| 163 | 2022-12-30 | 8,686,000 | -2,000 | 3.37 | 257,950,000 | 3,213,820 | 0.370 | 2022-12-28 |
| 164 | 2022-12-16 | 8,688,000 | 100,000 | 3.37 | 257,950,000 | 3,171,120 | 0.365 | 2022-12-14 |
| 165 | 2022-12-15 | 8,588,000 | -50,000 | 3.33 | 257,950,000 | 3,177,560 | 0.370 | 2022-12-13 |
| 166 | 2022-12-14 | 8,638,000 | -22,000 | 3.35 | 257,950,000 | 3,239,250 | 0.375 | 2022-12-12 |
| 167 | 2022-12-13 | 8,660,000 | 2,000 | 3.36 | 257,950,000 | 2,901,100 | 0.335 | 2022-12-09 |
| 168 | 2022-12-12 | 8,658,000 | -30,000 | 3.36 | 257,950,000 | 2,857,140 | 0.330 | 2022-12-08 |
| 169 | 2022-12-08 | 8,688,000 | -20,000 | 3.37 | 257,950,000 | 2,736,720 | 0.315 | 2022-12-06 |
| 170 | 2022-12-07 | 8,708,000 | 20,000 | 3.38 | 257,950,000 | 2,743,020 | 0.315 | 2022-12-05 |
| 171 | 2022-12-06 | 8,688,000 | -18,000 | 3.37 | 257,950,000 | 2,693,280 | 0.310 | 2022-12-02 |
| 172 | 2022-12-02 | 8,706,000 | -72,000 | 3.38 | 257,950,000 | 2,742,390 | 0.315 | 2022-11-30 |
| 173 | 2022-12-01 | 8,778,000 | -346,000 | 3.40 | 257,950,000 | 2,633,400 | 0.300 | 2022-11-29 |
| 174 | 2022-11-30 | 9,124,000 | 40,000 | 3.54 | 257,950,000 | 2,737,200 | 0.300 | 2022-11-28 |
| 175 | 2022-11-24 | 9,084,000 | -50,000 | 3.52 | 257,950,000 | 2,634,360 | 0.290 | 2022-11-22 |
| 176 | 2022-11-16 | 9,134,000 | 136,000 | 3.54 | 257,950,000 | 2,603,190 | 0.285 | 2022-11-14 |
| 177 | 2022-11-15 | 8,998,000 | 156,000 | 3.49 | 257,950,000 | 2,474,450 | 0.275 | 2022-11-11 |
| 178 | 2022-11-08 | 8,842,000 | 60,000 | 3.43 | 257,950,000 | 2,387,340 | 0.270 | 2022-11-04 |
| 179 | 2022-10-26 | 8,782,000 | -60,000 | 3.40 | 257,950,000 | 2,634,600 | 0.300 | 2022-10-24 |
| 180 | 2022-10-21 | 8,842,000 | -2,000 | 3.43 | 257,950,000 | 2,741,020 | 0.310 | 2022-10-19 |
| 181 | 2022-10-17 | 8,844,000 | 2,000 | 3.43 | 257,950,000 | 2,697,420 | 0.305 | 2022-10-13 |
| 182 | 2022-10-12 | 8,842,000 | 64,000 | 3.43 | 257,950,000 | 2,741,020 | 0.310 | 2022-10-10 |
| 183 | 2022-10-10 | 8,778,000 | 22,000 | 3.40 | 257,950,000 | 2,545,620 | 0.290 | 2022-10-06 |
| 184 | 2022-09-30 | 8,756,000 | 6,000 | 3.39 | 257,950,000 | 2,626,800 | 0.300 | 2022-09-28 |
| 185 | 2022-09-28 | 8,750,000 | -30,000 | 3.39 | 257,950,000 | 2,887,500 | 0.330 | 2022-09-26 |
| 186 | 2022-09-27 | 8,780,000 | -4,000 | 3.40 | 257,950,000 | 3,029,100 | 0.345 | 2022-09-23 |
| 187 | 2022-09-08 | 8,784,000 | 42,000 | 3.41 | 257,950,000 | 3,030,480 | 0.345 | 2022-09-06 |
| 188 | 2022-08-26 | 8,742,000 | 36,000 | 3.39 | 257,950,000 | 3,278,250 | 0.375 | 2022-08-24 |
| 189 | 2022-08-25 | 8,706,000 | 100,000 | 3.38 | 257,950,000 | 3,264,750 | 0.375 | 2022-08-23 |
| 190 | 2022-08-22 | 8,606,000 | -30,000 | 3.34 | 257,950,000 | 3,614,520 | 0.420 | 2022-08-18 |
| 191 | 2022-08-18 | 8,636,000 | -140,000 | 3.35 | 257,950,000 | 3,627,120 | 0.420 | 2022-08-16 |
| 192 | 2022-08-17 | 8,776,000 | 16,000 | 3.40 | 257,950,000 | 3,729,800 | 0.425 | 2022-08-15 |
| 193 | 2022-08-16 | 8,760,000 | -306,000 | 3.40 | 257,950,000 | 3,504,000 | 0.400 | 2022-08-12 |
| 194 | 2022-08-15 | 9,066,000 | 300,000 | 3.51 | 257,950,000 | 3,807,720 | 0.420 | 2022-08-11 |
| 195 | 2022-08-11 | 8,766,000 | -10,000 | 3.40 | 257,950,000 | 3,243,420 | 0.370 | 2022-08-09 |
| 196 | 2022-08-09 | 8,776,000 | 38,000 | 3.40 | 257,950,000 | 3,247,120 | 0.370 | 2022-08-05 |
| 197 | 2022-08-08 | 8,738,000 | -206,000 | 3.39 | 257,950,000 | 3,189,370 | 0.365 | 2022-08-04 |
| 198 | 2022-08-05 | 8,944,000 | 16,000 | 3.47 | 257,950,000 | 2,862,080 | 0.320 | 2022-08-03 |
| 199 | 2022-08-04 | 8,928,000 | 22,000 | 3.46 | 257,950,000 | 2,901,600 | 0.325 | 2022-08-02 |
| 200 | 2022-08-03 | 8,906,000 | 72,000 | 3.45 | 257,950,000 | 3,161,630 | 0.355 | 2022-08-01 |
| 201 | 2022-08-02 | 8,834,000 | 528,000 | 3.42 | 257,950,000 | 3,577,770 | 0.405 | 2022-07-29 |
| 202 | 2022-08-01 | 8,306,000 | -396,000 | 3.22 | 257,950,000 | 3,696,170 | 0.445 | 2022-07-28 |
| 203 | 2022-07-25 | 8,702,000 | -216,000 | 3.37 | 257,950,000 | 2,349,540 | 0.270 | 2022-07-21 |
| 204 | 2022-07-13 | 8,918,000 | -84,000 | 3.46 | 257,950,000 | 2,318,680 | 0.260 | 2022-07-11 |
| 205 | 2022-07-11 | 9,002,000 | -90,000 | 3.49 | 257,950,000 | 2,340,520 | 0.260 | 2022-07-07 |
| 206 | 2022-06-30 | 9,092,000 | 172,000 | 3.52 | 257,950,000 | 2,363,920 | 0.260 | 2022-06-28 |
| 207 | 2022-06-22 | 8,920,000 | -4,000 | 3.46 | 257,950,000 | 2,497,600 | 0.280 | 2022-06-20 |
| 208 | 2022-06-10 | 8,924,000 | 14,000 | 3.46 | 257,950,000 | 2,320,240 | 0.260 | 2022-06-08 |
| 209 | 2022-06-08 | 8,910,000 | 18,000 | 3.45 | 257,950,000 | 2,272,050 | 0.255 | 2022-06-06 |
| 210 | 2022-06-01 | 8,892,000 | -6,000 | 3.45 | 257,950,000 | 2,214,108 | 0.249 | 2022-05-30 |
| 211 | 2022-05-31 | 8,898,000 | -24,000 | 3.45 | 257,950,000 | 2,188,908 | 0.246 | 2022-05-27 |
| 212 | 2022-05-26 | 8,922,000 | -78,000 | 3.46 | 257,950,000 | 2,319,720 | 0.260 | 2022-05-24 |
| 213 | 2022-05-25 | 9,000,000 | 32,000 | 3.49 | 257,950,000 | 2,295,000 | 0.255 | 2022-05-23 |
| 214 | 2022-05-24 | 8,968,000 | 100,000 | 3.48 | 257,950,000 | 2,376,520 | 0.265 | 2022-05-20 |
| 215 | 2022-05-23 | 8,868,000 | -100,000 | 3.44 | 257,950,000 | 2,438,700 | 0.275 | 2022-05-19 |
| 216 | 2022-05-20 | 8,968,000 | -366,000 | 3.48 | 257,950,000 | 2,376,520 | 0.265 | 2022-05-18 |
| 217 | 2022-05-19 | 9,334,000 | -34,000 | 3.62 | 257,950,000 | 2,380,170 | 0.255 | 2022-05-17 |
| 218 | 2022-05-17 | 9,368,000 | 10,000 | 3.63 | 257,950,000 | 2,192,112 | 0.234 | 2022-05-13 |
| 219 | 2022-05-16 | 9,358,000 | -78,000 | 3.63 | 257,950,000 | 2,217,846 | 0.237 | 2022-05-12 |
| 220 | 2022-05-13 | 9,436,000 | -112,000 | 3.66 | 257,950,000 | 2,359,000 | 0.250 | 2022-05-11 |
| 221 | 2022-05-12 | 9,548,000 | -498,000 | 3.70 | 257,950,000 | 2,348,808 | 0.246 | 2022-05-10 |
| 222 | 2022-05-06 | 10,046,000 | 104,000 | 3.89 | 257,950,000 | 2,360,810 | 0.235 | 2022-05-04 |
| 223 | 2022-05-05 | 9,942,000 | 370,000 | 3.85 | 257,950,000 | 2,336,370 | 0.235 | 2022-05-03 |
| 224 | 2022-05-04 | 9,572,000 | 300,000 | 3.71 | 257,950,000 | 2,440,860 | 0.255 | 2022-04-29 |
| 225 | 2022-05-03 | 9,272,000 | 290,000 | 3.59 | 257,950,000 | 2,364,360 | 0.255 | 2022-04-28 |
| 226 | 2022-04-29 | 8,982,000 | 2,000 | 3.48 | 257,950,000 | 2,604,780 | 0.290 | 2022-04-27 |
| 227 | 2022-04-28 | 8,980,000 | -346,000 | 3.48 | 257,950,000 | 2,469,500 | 0.275 | 2022-04-26 |
| 228 | 2022-04-27 | 9,326,000 | -30,000 | 3.62 | 257,950,000 | 2,891,060 | 0.310 | 2022-04-25 |
| 229 | 2022-04-26 | 9,356,000 | 346,000 | 3.63 | 257,950,000 | 2,947,140 | 0.315 | 2022-04-22 |
| 230 | 2022-04-25 | 9,010,000 | -20,000 | 3.49 | 257,950,000 | 2,567,850 | 0.285 | 2022-04-21 |
| 231 | 2022-04-22 | 9,030,000 | 42,000 | 3.50 | 257,950,000 | 2,799,300 | 0.310 | 2022-04-20 |
| 232 | 2022-04-21 | 8,988,000 | 2,000 | 3.48 | 257,950,000 | 2,786,280 | 0.310 | 2022-04-19 |
| 233 | 2022-04-20 | 8,986,000 | 226,000 | 3.48 | 257,950,000 | 2,920,450 | 0.325 | 2022-04-14 |
| 234 | 2022-04-19 | 8,760,000 | -200,000 | 3.40 | 257,950,000 | 2,452,800 | 0.280 | 2022-04-13 |
| 235 | 2022-04-14 | 8,960,000 | 120,000 | 3.47 | 257,950,000 | 2,419,200 | 0.270 | 2022-04-12 |
| 236 | 2022-04-13 | 8,840,000 | 20,000 | 3.43 | 257,950,000 | 2,386,800 | 0.270 | 2022-04-11 |
| 237 | 2022-04-06 | 8,820,000 | -70,000 | 3.42 | 257,950,000 | 2,337,300 | 0.265 | 2022-04-01 |
| 238 | 2022-04-04 | 8,890,000 | -202,000 | 3.45 | 257,950,000 | 2,400,300 | 0.270 | 2022-03-31 |
| 239 | 2022-04-01 | 9,092,000 | -200,000 | 3.52 | 257,950,000 | 2,545,760 | 0.280 | 2022-03-30 |
| 240 | 2022-03-31 | 9,292,000 | -72,000 | 3.60 | 257,950,000 | 2,834,060 | 0.305 | 2022-03-29 |
| 241 | 2022-03-30 | 9,364,000 | 90,000 | 3.63 | 257,950,000 | 2,856,020 | 0.305 | 2022-03-28 |
| 242 | 2022-03-29 | 9,274,000 | 210,000 | 3.60 | 257,950,000 | 2,921,310 | 0.315 | 2022-03-25 |
| 243 | 2022-03-28 | 9,064,000 | 8,000 | 3.51 | 257,950,000 | 2,945,800 | 0.325 | 2022-03-24 |
| 244 | 2022-03-25 | 9,056,000 | 86,000 | 3.51 | 257,950,000 | 3,033,760 | 0.335 | 2022-03-23 |
| 245 | 2022-03-24 | 8,970,000 | 2,000 | 3.48 | 257,950,000 | 3,004,950 | 0.335 | 2022-03-22 |
| 246 | 2022-03-23 | 8,968,000 | 92,000 | 3.48 | 257,950,000 | 2,959,440 | 0.330 | 2022-03-21 |
| 247 | 2022-03-21 | 8,876,000 | -170,000 | 3.44 | 257,950,000 | 2,929,080 | 0.330 | 2022-03-17 |
| 248 | 2022-03-18 | 9,046,000 | 38,000 | 3.51 | 257,950,000 | 2,759,030 | 0.305 | 2022-03-16 |
| 249 | 2022-03-17 | 9,008,000 | -10,000 | 3.49 | 257,950,000 | 2,747,440 | 0.305 | 2022-03-15 |
| 250 | 2022-03-16 | 9,018,000 | 44,000 | 3.50 | 257,950,000 | 2,795,580 | 0.310 | 2022-03-14 |
| 251 | 2022-03-15 | 8,974,000 | 252,000 | 3.48 | 257,950,000 | 3,051,160 | 0.340 | 2022-03-11 |
| 252 | 2022-03-14 | 8,722,000 | -90,000 | 3.38 | 257,950,000 | 4,012,120 | 0.460 | 2022-03-10 |
| 253 | 2022-03-11 | 8,812,000 | 60,000 | 3.42 | 257,950,000 | 4,009,460 | 0.455 | 2022-03-09 |
| 254 | 2022-03-09 | 8,752,000 | 112,000 | 3.39 | 257,950,000 | 4,113,440 | 0.470 | 2022-03-07 |
| 255 | 2022-03-08 | 8,640,000 | 28,000 | 3.35 | 257,950,000 | 4,190,400 | 0.485 | 2022-03-04 |
| 256 | 2022-03-07 | 8,612,000 | 2,000 | 3.34 | 257,950,000 | 4,262,940 | 0.495 | 2022-03-03 |
| 257 | 2022-03-03 | 8,610,000 | 58,000 | 3.34 | 257,950,000 | 4,563,300 | 0.530 | 2022-03-01 |
| 258 | 2022-02-28 | 8,552,000 | 2,000 | 3.32 | 257,950,000 | 4,532,560 | 0.530 | 2022-02-24 |
| 259 | 2022-02-25 | 8,550,000 | 4,000 | 3.31 | 257,950,000 | 4,446,000 | 0.520 | 2022-02-23 |
| 260 | 2022-02-24 | 8,546,000 | -40,000 | 3.31 | 257,950,000 | 4,443,920 | 0.520 | 2022-02-22 |
| 261 | 2022-02-23 | 8,586,000 | 2,000 | 3.33 | 257,950,000 | 4,636,440 | 0.540 | 2022-02-21 |
| 262 | 2022-02-22 | 8,584,000 | -86,000 | 3.33 | 257,950,000 | 4,635,360 | 0.540 | 2022-02-18 |
| 263 | 2022-02-21 | 8,670,000 | -80,000 | 3.36 | 257,950,000 | 4,681,800 | 0.540 | 2022-02-17 |
| 264 | 2022-02-18 | 8,750,000 | -228,000 | 3.39 | 257,950,000 | 4,725,000 | 0.540 | 2022-02-16 |
| 265 | 2022-02-16 | 8,978,000 | 42,000 | 3.48 | 257,950,000 | 4,758,340 | 0.530 | 2022-02-14 |
| 266 | 2022-02-14 | 8,936,000 | 262,000 | 3.46 | 257,950,000 | 4,736,080 | 0.530 | 2022-02-10 |
| 267 | 2022-02-10 | 8,674,000 | 6,000 | 3.36 | 257,950,000 | 4,770,700 | 0.550 | 2022-02-08 |
| 268 | 2022-02-09 | 8,668,000 | 24,000 | 3.36 | 257,950,000 | 4,854,080 | 0.560 | 2022-02-07 |
| 269 | 2022-02-08 | 8,644,000 | -28,000 | 3.35 | 257,950,000 | 5,099,960 | 0.590 | 2022-02-04 |
| 270 | 2022-02-04 | 8,672,000 | -10,000 | 3.36 | 257,950,000 | 5,376,640 | 0.620 | 2022-01-27 |
| 271 | 2022-01-28 | 8,682,000 | 2,000 | 3.37 | 257,950,000 | 5,382,840 | 0.620 | 2022-01-26 |
| 272 | 2022-01-24 | 8,680,000 | 10,000 | 3.36 | 257,950,000 | 5,555,200 | 0.640 | 2022-01-20 |
| 273 | 2022-01-07 | 8,670,000 | -50,000 | 3.36 | 257,950,000 | 5,895,600 | 0.680 | 2022-01-05 |
| 274 | 2022-01-05 | 8,720,000 | 48,000 | 3.38 | 257,950,000 | 6,016,800 | 0.690 | 2022-01-03 |
| 275 | 2022-01-04 | 8,672,000 | 84,000 | 3.36 | 257,950,000 | 5,983,680 | 0.690 | 2021-12-30 |
| 276 | 2022-01-03 | 8,588,000 | -50,000 | 3.33 | 257,950,000 | 5,925,720 | 0.690 | 2021-12-29 |
| 277 | 2021-12-29 | 8,638,000 | 124,000 | 3.35 | 257,950,000 | 6,305,740 | 0.730 | 2021-12-23 |
| 278 | 2021-12-28 | 8,514,000 | 130,000 | 3.30 | 257,950,000 | 6,215,220 | 0.730 | 2021-12-22 |
| 279 | 2021-12-22 | 8,384,000 | 28,000 | 3.25 | 257,950,000 | 5,952,640 | 0.710 | 2021-12-20 |
| 280 | 2021-12-21 | 8,356,000 | 8,000 | 3.24 | 257,950,000 | 6,350,560 | 0.760 | 2021-12-17 |
| 281 | 2021-12-20 | 8,348,000 | -8,000 | 3.24 | 257,950,000 | 6,344,480 | 0.760 | 2021-12-16 |
| 282 | 2021-12-17 | 8,356,000 | 288,000 | 3.24 | 257,950,000 | 6,517,680 | 0.780 | 2021-12-15 |
| 283 | 2021-12-15 | 8,068,000 | -50,000 | 3.13 | 257,950,000 | 6,373,720 | 0.790 | 2021-12-13 |
| 284 | 2021-12-14 | 8,118,000 | 100,000 | 3.15 | 257,950,000 | 6,494,400 | 0.800 | 2021-12-10 |
| 285 | 2021-12-13 | 8,018,000 | -80,000 | 3.11 | 257,950,000 | 5,772,960 | 0.720 | 2021-12-09 |
| 286 | 2021-12-10 | 8,098,000 | 20,000 | 3.14 | 257,950,000 | 5,587,620 | 0.690 | 2021-12-08 |
| 287 | 2021-12-08 | 8,078,000 | 14,000 | 3.13 | 257,950,000 | 5,493,040 | 0.680 | 2021-12-06 |
| 288 | 2021-12-06 | 8,064,000 | -10,000 | 3.13 | 257,950,000 | 5,160,960 | 0.640 | 2021-12-02 |
| 289 | 2021-12-03 | 8,074,000 | -20,000 | 3.13 | 257,950,000 | 4,925,140 | 0.610 | 2021-12-01 |
| 290 | 2021-11-22 | 8,094,000 | 46,000 | 3.14 | 257,950,000 | 5,261,100 | 0.650 | 2021-11-18 |
| 291 | 2021-11-17 | 8,048,000 | -60,000 | 3.12 | 257,950,000 | 5,070,240 | 0.630 | 2021-11-15 |
| 292 | 2021-11-09 | 8,108,000 | 20,000 | 3.14 | 257,950,000 | 4,945,880 | 0.610 | 2021-11-05 |
| 293 | 2021-11-05 | 8,088,000 | 60,000 | 3.14 | 257,950,000 | 5,014,560 | 0.620 | 2021-11-03 |
| 294 | 2021-11-03 | 8,028,000 | -20,000 | 3.11 | 257,950,000 | 5,137,920 | 0.640 | 2021-11-01 |
| 295 | 2021-11-02 | 8,048,000 | -20,000 | 3.12 | 257,950,000 | 5,070,240 | 0.630 | 2021-10-29 |
| 296 | 2021-11-01 | 8,068,000 | 44,000 | 3.13 | 257,950,000 | 5,082,840 | 0.630 | 2021-10-28 |
| 297 | 2021-10-20 | 8,024,000 | 40,000 | 3.11 | 257,950,000 | 5,135,360 | 0.640 | 2021-10-18 |
| 298 | 2021-10-04 | 7,984,000 | 20,000 | 3.10 | 257,950,000 | 5,269,440 | 0.660 | 2021-09-29 |
| 299 | 2021-09-29 | 7,964,000 | 100,000 | 3.09 | 257,950,000 | 5,495,160 | 0.690 | 2021-09-27 |
| 300 | 2021-09-28 | 7,864,000 | -12,000 | 3.05 | 257,950,000 | 5,268,880 | 0.670 | 2021-09-24 |
| 301 | 2021-09-27 | 7,876,000 | -90,000 | 3.05 | 257,950,000 | 5,513,200 | 0.700 | 2021-09-23 |
| 302 | 2021-09-23 | 7,966,000 | 40,000 | 3.09 | 257,950,000 | 5,098,240 | 0.640 | 2021-09-20 |
| 303 | 2021-09-20 | 7,926,000 | -12,000 | 3.07 | 257,950,000 | 5,231,160 | 0.660 | 2021-09-16 |
| 304 | 2021-09-17 | 7,938,000 | 8,000 | 3.08 | 257,950,000 | 5,477,220 | 0.690 | 2021-09-15 |
| 305 | 2021-09-16 | 7,930,000 | 2,000 | 3.07 | 257,950,000 | 5,868,200 | 0.740 | 2021-09-14 |
| 306 | 2021-09-15 | 7,928,000 | -50,000 | 3.07 | 257,950,000 | 5,946,000 | 0.750 | 2021-09-13 |
| 307 | 2021-09-14 | 7,978,000 | -50,000 | 3.09 | 257,950,000 | 5,584,600 | 0.700 | 2021-09-10 |
| 308 | 2021-09-10 | 8,028,000 | -50,000 | 3.11 | 257,950,000 | 5,539,320 | 0.690 | 2021-09-08 |
| 309 | 2021-09-08 | 8,078,000 | -30,000 | 3.13 | 257,950,000 | 5,816,160 | 0.720 | 2021-09-06 |
| 310 | 2021-09-07 | 8,108,000 | -66,000 | 3.14 | 257,950,000 | 5,594,520 | 0.690 | 2021-09-03 |
| 311 | 2021-09-06 | 8,174,000 | 10,000 | 3.17 | 257,950,000 | 5,394,840 | 0.660 | 2021-09-02 |
| 312 | 2021-09-03 | 8,164,000 | 30,000 | 3.16 | 257,950,000 | 4,898,400 | 0.600 | 2021-09-01 |
| 313 | 2021-09-02 | 8,134,000 | 20,000 | 3.15 | 257,950,000 | 4,880,400 | 0.600 | 2021-08-31 |
| 314 | 2021-08-30 | 8,114,000 | -54,000 | 3.15 | 257,950,000 | 4,868,400 | 0.600 | 2021-08-26 |
| 315 | 2021-08-27 | 8,168,000 | -28,000 | 3.17 | 257,950,000 | 5,145,840 | 0.630 | 2021-08-25 |
| 316 | 2021-08-25 | 8,196,000 | 54,000 | 3.18 | 257,950,000 | 5,081,520 | 0.620 | 2021-08-23 |
| 317 | 2021-08-24 | 8,142,000 | 18,000 | 3.16 | 257,950,000 | 4,885,200 | 0.600 | 2021-08-20 |
| 318 | 2021-08-23 | 8,124,000 | 4,000 | 3.15 | 257,950,000 | 5,118,120 | 0.630 | 2021-08-19 |
| 319 | 2021-08-20 | 8,120,000 | -184,000 | 3.15 | 257,950,000 | 5,196,800 | 0.640 | 2021-08-18 |
| 320 | 2021-08-18 | 8,304,000 | 30,000 | 3.22 | 257,950,000 | 4,567,200 | 0.550 | 2021-08-16 |
| 321 | 2021-08-13 | 8,274,000 | 2,000 | 3.21 | 257,950,000 | 4,798,920 | 0.580 | 2021-08-11 |
| 322 | 2021-08-10 | 8,272,000 | 40,000 | 3.21 | 257,950,000 | 4,549,600 | 0.550 | 2021-08-06 |
| 323 | 2021-08-04 | 8,232,000 | 36,000 | 3.19 | 257,950,000 | 4,609,920 | 0.560 | 2021-08-02 |
| 324 | 2021-07-30 | 8,196,000 | 30,000 | 3.18 | 257,950,000 | 4,835,640 | 0.590 | 2021-07-28 |
| 325 | 2021-07-15 | 8,166,000 | -30,000 | 3.17 | 257,950,000 | 5,307,900 | 0.650 | 2021-07-13 |
| 326 | 2021-07-13 | 8,196,000 | 40,000 | 3.18 | 257,950,000 | 5,327,400 | 0.650 | 2021-07-09 |
| 327 | 2021-07-02 | 8,156,000 | 80,000 | 3.16 | 257,950,000 | 5,138,280 | 0.630 | 2021-06-29 |
| 328 | 2021-06-24 | 8,076,000 | 20,000 | 3.13 | 257,950,000 | 5,249,400 | 0.650 | 2021-06-22 |
| 329 | 2021-06-16 | 8,056,000 | -6,000 | 3.12 | 257,950,000 | 5,316,960 | 0.660 | 2021-06-11 |
| 330 | 2021-06-08 | 8,062,000 | 50,000 | 3.13 | 257,950,000 | 5,320,920 | 0.660 | 2021-06-04 |
| 331 | 2021-06-04 | 8,012,000 | -6,000 | 3.11 | 257,950,000 | 5,368,040 | 0.670 | 2021-06-02 |
| 332 | 2021-06-03 | 8,018,000 | 58,000 | 3.11 | 257,950,000 | 5,291,880 | 0.660 | 2021-06-01 |
| 333 | 2021-06-01 | 7,960,000 | 6,000 | 3.09 | 257,950,000 | 5,253,600 | 0.660 | 2021-05-28 |
| 334 | 2021-05-31 | 7,954,000 | 68,000 | 3.08 | 257,950,000 | 5,090,560 | 0.640 | 2021-05-27 |
| 335 | 2021-05-25 | 7,886,000 | 30,000 | 3.06 | 257,950,000 | 5,047,040 | 0.640 | 2021-05-21 |
| 336 | 2021-05-24 | 7,856,000 | -7,012,000 | 3.05 | 257,950,000 | 4,949,280 | 0.630 | 2021-05-20 |
| 337 | 2021-05-21 | 14,868,000 | 2,000 | 5.76 | 257,950,000 | 11,002,320 | 0.740 | 2021-05-18 |
| 338 | 2021-05-17 | 14,866,000 | 30,000 | 5.76 | 257,950,000 | 10,554,860 | 0.710 | 2021-05-13 |
| 339 | 2021-05-14 | 14,836,000 | -30,000 | 5.75 | 257,950,000 | 10,830,280 | 0.730 | 2021-05-12 |
| 340 | 2021-05-04 | 14,866,000 | -10,000 | 5.76 | 257,950,000 | 9,960,220 | 0.670 | 2021-04-30 |
| 341 | 2021-05-03 | 14,876,000 | 20,000 | 5.77 | 257,950,000 | 9,966,920 | 0.670 | 2021-04-29 |
| 342 | 2021-04-19 | 14,856,000 | 64,000 | 5.76 | 257,950,000 | 10,102,080 | 0.680 | 2021-04-15 |
| 343 | 2021-04-16 | 14,792,000 | -60,000 | 5.73 | 257,950,000 | 10,502,320 | 0.710 | 2021-04-14 |
| 344 | 2021-04-09 | 14,852,000 | -162,000 | 5.76 | 257,950,000 | 9,950,840 | 0.670 | 2021-04-07 |
| 345 | 2021-04-07 | 15,014,000 | 2,000 | 5.82 | 257,950,000 | 10,059,380 | 0.670 | 2021-03-31 |
| 346 | 2021-03-30 | 15,012,000 | 12,000 | 5.82 | 257,950,000 | 10,208,160 | 0.680 | 2021-03-26 |
| 347 | 2021-03-26 | 15,000,000 | 2,000 | 5.82 | 257,950,000 | 10,050,000 | 0.670 | 2021-03-24 |
| 348 | 2021-03-25 | 14,998,000 | -50,000 | 5.81 | 257,950,000 | 10,198,640 | 0.680 | 2021-03-23 |
| 349 | 2021-03-23 | 15,048,000 | -20,000 | 5.83 | 257,950,000 | 10,082,160 | 0.670 | 2021-03-19 |
| 350 | 2021-03-22 | 15,068,000 | -6,000 | 5.84 | 257,950,000 | 10,095,560 | 0.670 | 2021-03-18 |
| 351 | 2021-03-19 | 15,074,000 | -32,000 | 5.84 | 257,950,000 | 10,401,060 | 0.690 | 2021-03-17 |
| 352 | 2021-03-18 | 15,106,000 | -146,000 | 5.86 | 257,950,000 | 10,272,080 | 0.680 | 2021-03-16 |
| 353 | 2021-03-16 | 15,252,000 | 42,000 | 5.91 | 257,950,000 | 9,761,280 | 0.640 | 2021-03-12 |
| 354 | 2021-03-15 | 15,210,000 | -10,000 | 5.90 | 257,950,000 | 10,342,800 | 0.680 | 2021-03-11 |
| 355 | 2021-03-12 | 15,220,000 | -890,000 | 5.90 | 257,950,000 | 9,588,600 | 0.630 | 2021-03-10 |
| 356 | 2021-03-11 | 16,110,000 | 50,000 | 6.25 | 257,950,000 | 10,632,600 | 0.660 | 2021-03-09 |
| 357 | 2021-03-10 | 16,060,000 | 30,000 | 6.23 | 257,950,000 | 10,760,200 | 0.670 | 2021-03-08 |
| 358 | 2021-03-08 | 16,030,000 | 10,000 | 6.21 | 257,950,000 | 11,541,600 | 0.720 | 2021-03-04 |
| 359 | 2021-03-05 | 16,020,000 | 28,000 | 6.21 | 257,950,000 | 11,534,400 | 0.720 | 2021-03-03 |
| 360 | 2021-03-03 | 15,992,000 | 100,000 | 6.20 | 257,950,000 | 11,994,000 | 0.750 | 2021-03-01 |
| 361 | 2021-03-02 | 15,892,000 | -2,024,000 | 6.16 | 257,950,000 | 11,601,160 | 0.730 | 2021-02-26 |
| 362 | 2021-03-01 | 17,916,000 | 520,000 | 6.95 | 257,950,000 | 14,511,960 | 0.810 | 2021-02-25 |
| 363 | 2021-02-26 | 17,396,000 | -8,000 | 6.74 | 257,950,000 | 11,307,400 | 0.650 | 2021-02-24 |
| 364 | 2021-02-25 | 17,404,000 | -636,000 | 6.75 | 257,950,000 | 11,834,720 | 0.680 | 2021-02-23 |
| 365 | 2021-02-24 | 18,040,000 | -2,618,000 | 6.99 | 257,950,000 | 12,988,800 | 0.720 | 2021-02-22 |
| 366 | 2021-02-23 | 20,658,000 | 262,000 | 8.01 | 257,950,000 | 15,080,340 | 0.730 | 2021-02-19 |
| 367 | 2021-02-18 | 20,396,000 | 22,000 | 7.91 | 257,950,000 | 13,053,440 | 0.640 | 2021-02-16 |
| 368 | 2021-02-16 | 20,374,000 | 54,000 | 7.90 | 257,950,000 | 13,039,360 | 0.640 | 2021-02-09 |
| 369 | 2021-02-04 | 20,320,000 | -198,000 | 7.88 | 257,950,000 | 11,988,800 | 0.590 | 2021-02-02 |
| 370 | 2021-02-03 | 20,518,000 | 2,000 | 7.95 | 257,950,000 | 12,105,620 | 0.590 | 2021-02-01 |
| 371 | 2021-02-02 | 20,516,000 | 72,000 | 7.95 | 257,950,000 | 12,309,600 | 0.600 | 2021-01-29 |
| 372 | 2021-01-29 | 20,444,000 | -10,000 | 7.93 | 257,950,000 | 12,470,840 | 0.610 | 2021-01-27 |
| 373 | 2021-01-26 | 20,454,000 | 50,000 | 7.93 | 257,950,000 | 12,272,400 | 0.600 | 2021-01-22 |
| 374 | 2021-01-25 | 20,404,000 | 20,000 | 7.91 | 257,950,000 | 12,650,480 | 0.620 | 2021-01-21 |
| 375 | 2021-01-18 | 20,384,000 | 48,000 | 7.90 | 257,950,000 | 12,638,080 | 0.620 | 2021-01-14 |
| 376 | 2021-01-12 | 20,336,000 | 76,000 | 7.88 | 257,950,000 | 12,404,960 | 0.610 | 2021-01-08 |
| 377 | 2021-01-07 | 20,260,000 | 46,000 | 7.85 | 257,950,000 | 12,156,000 | 0.600 | 2021-01-05 |
| 378 | 2021-01-06 | 20,214,000 | 84,000 | 7.84 | 257,950,000 | 12,734,820 | 0.630 | 2021-01-04 |
| 379 | 2021-01-04 | 20,130,000 | 20,000 | 7.80 | 257,950,000 | 11,474,100 | 0.570 | 2020-12-29 |
| 380 | 2020-12-30 | 20,110,000 | -20,000 | 7.80 | 257,950,000 | 11,060,500 | 0.550 | 2020-12-28 |
| 381 | 2020-12-28 | 20,130,000 | -20,000 | 7.80 | 257,950,000 | 12,078,000 | 0.600 | 2020-12-22 |
| 382 | 2020-12-23 | 20,150,000 | 12,000 | 7.81 | 257,950,000 | 10,478,000 | 0.520 | 2020-12-21 |
| 383 | 2020-12-17 | 20,138,000 | 50,000 | 7.81 | 257,950,000 | 10,874,520 | 0.540 | 2020-12-15 |
| 384 | 2020-12-14 | 20,088,000 | 88,000 | 7.79 | 257,950,000 | 11,651,040 | 0.580 | 2020-12-10 |
| 385 | 2020-12-10 | 20,000,000 | 14,000 | 7.75 | 257,950,000 | 11,800,000 | 0.590 | 2020-12-08 |
| 386 | 2020-12-09 | 19,986,000 | 6,000 | 7.75 | 257,950,000 | 12,391,320 | 0.620 | 2020-12-07 |
| 387 | 2020-12-08 | 19,980,000 | 16,000 | 7.75 | 257,950,000 | 11,988,000 | 0.600 | 2020-12-04 |
| 388 | 2020-12-07 | 19,964,000 | 8,000 | 7.74 | 257,950,000 | 11,778,760 | 0.590 | 2020-12-03 |
| 389 | 2020-12-04 | 19,956,000 | -24,000 | 7.74 | 257,950,000 | 11,774,040 | 0.590 | 2020-12-02 |
| 390 | 2020-12-03 | 19,980,000 | 14,000 | 7.75 | 257,950,000 | 11,388,600 | 0.570 | 2020-12-01 |
| 391 | 2020-12-02 | 19,966,000 | 8,000 | 7.74 | 257,950,000 | 11,380,620 | 0.570 | 2020-11-30 |
| 392 | 2020-12-01 | 19,958,000 | 2,804,000 | 7.74 | 257,950,000 | 12,174,380 | 0.610 | 2020-11-27 |
| 393 | 2020-11-30 | 17,154,000 | 8,630,000 | 6.65 | 257,950,000 | 10,807,020 | 0.630 | 2020-11-26 |
| 394 | 2020-11-26 | 8,524,000 | 52,000 | 3.30 | 257,950,000 | 4,176,760 | 0.490 | 2020-11-24 |
| 395 | 2020-11-25 | 8,472,000 | 48,000 | 3.28 | 257,950,000 | 4,193,640 | 0.495 | 2020-11-23 |
| 396 | 2020-11-24 | 8,424,000 | 1,228,000 | 3.27 | 257,950,000 | 4,296,240 | 0.510 | 2020-11-20 |
| 397 | 2020-11-20 | 7,196,000 | 80,000 | 2.79 | 257,950,000 | 3,454,080 | 0.480 | 2020-11-18 |
| 398 | 2020-11-18 | 7,116,000 | 50,000 | 2.76 | 257,950,000 | 3,629,160 | 0.510 | 2020-11-16 |
| 399 | 2020-10-28 | 7,066,000 | -6,000 | 2.74 | 257,950,000 | 3,427,010 | 0.485 | 2020-10-23 |
| 400 | 2020-10-20 | 7,072,000 | -6,000 | 2.74 | 257,950,000 | 3,323,840 | 0.470 | 2020-10-16 |
| 401 | 2020-10-19 | 7,078,000 | -642,000 | 2.74 | 257,950,000 | 3,397,440 | 0.480 | 2020-10-15 |
| 402 | 2020-10-16 | 7,720,000 | -6,000 | 2.99 | 257,950,000 | 3,435,400 | 0.445 | 2020-10-14 |
| 403 | 2020-09-24 | 7,726,000 | 4,000 | 3.00 | 257,950,000 | 3,785,740 | 0.490 | 2020-09-22 |
| 404 | 2020-09-23 | 7,722,000 | 154,000 | 2.99 | 257,950,000 | 3,783,780 | 0.490 | 2020-09-21 |
| 405 | 2020-09-22 | 7,568,000 | 118,000 | 2.93 | 257,950,000 | 3,670,480 | 0.485 | 2020-09-18 |
| 406 | 2020-09-16 | 7,450,000 | -10,000 | 2.89 | 257,950,000 | 3,464,250 | 0.465 | 2020-09-14 |
| 407 | 2020-09-11 | 7,460,000 | -200,000 | 2.89 | 257,950,000 | 3,431,600 | 0.460 | 2020-09-09 |
| 408 | 2020-09-10 | 7,660,000 | -4,000 | 2.97 | 257,950,000 | 3,332,100 | 0.435 | 2020-09-08 |
| 409 | 2020-09-02 | 7,664,000 | -70,000 | 2.97 | 257,950,000 | 3,410,480 | 0.445 | 2020-08-31 |
| 410 | 2020-08-21 | 7,734,000 | 56,000 | 3.00 | 257,950,000 | 3,364,290 | 0.435 | 2020-08-19 |
| 411 | 2020-08-18 | 7,678,000 | 34,000 | 2.98 | 257,950,000 | 3,416,710 | 0.445 | 2020-08-14 |
| 412 | 2020-08-17 | 7,644,000 | 6,000 | 2.96 | 257,950,000 | 3,363,360 | 0.440 | 2020-08-13 |
| 413 | 2020-08-13 | 7,638,000 | 150,000 | 2.96 | 257,950,000 | 3,398,910 | 0.445 | 2020-08-11 |
| 414 | 2020-08-07 | 7,488,000 | -194,000 | 2.90 | 257,950,000 | 3,519,360 | 0.470 | 2020-08-05 |
| 415 | 2020-08-05 | 7,682,000 | 200,000 | 2.98 | 257,950,000 | 3,495,310 | 0.455 | 2020-08-03 |
| 416 | 2020-08-04 | 7,482,000 | -200,000 | 2.90 | 257,950,000 | 3,479,130 | 0.465 | 2020-07-31 |
| 417 | 2020-07-30 | 7,682,000 | -100,000 | 2.98 | 257,950,000 | 3,533,720 | 0.460 | 2020-07-28 |
| 418 | 2020-07-27 | 7,782,000 | -50,000 | 3.02 | 257,950,000 | 3,579,720 | 0.460 | 2020-07-23 |
| 419 | 2020-07-24 | 7,832,000 | -50,000 | 3.04 | 257,950,000 | 3,524,400 | 0.450 | 2020-07-22 |
| 420 | 2020-07-23 | 7,882,000 | 100,000 | 3.06 | 257,950,000 | 3,507,490 | 0.445 | 2020-07-21 |
| 421 | 2020-07-22 | 7,782,000 | 180,000 | 3.02 | 257,950,000 | 3,501,900 | 0.450 | 2020-07-20 |
| 422 | 2020-07-21 | 7,602,000 | 4,000 | 2.95 | 257,950,000 | 3,344,880 | 0.440 | 2020-07-17 |
| 423 | 2020-07-17 | 7,598,000 | 66,000 | 2.95 | 257,950,000 | 3,457,090 | 0.455 | 2020-07-15 |
| 424 | 2020-07-16 | 7,532,000 | 34,000 | 2.92 | 257,950,000 | 3,464,720 | 0.460 | 2020-07-14 |
| 425 | 2020-07-15 | 7,498,000 | 4,000 | 2.91 | 257,950,000 | 3,674,020 | 0.490 | 2020-07-13 |
| 426 | 2020-07-14 | 7,494,000 | 248,000 | 2.91 | 257,950,000 | 3,672,060 | 0.490 | 2020-07-10 |
| 427 | 2020-07-13 | 7,246,000 | -124,000 | 2.81 | 257,950,000 | 3,767,920 | 0.520 | 2020-07-09 |
| 428 | 2020-07-08 | 7,370,000 | -190,000 | 2.86 | 257,950,000 | 3,316,500 | 0.450 | 2020-07-06 |
| 429 | 2020-07-07 | 7,560,000 | -10,000 | 2.93 | 257,950,000 | 3,175,200 | 0.420 | 2020-07-03 |
| 430 | 2020-07-02 | 7,570,000 | 164,000 | 2.93 | 257,950,000 | 3,141,550 | 0.415 | 2020-06-29 |
| 431 | 2020-06-17 | 7,406,000 | -20,000 | 2.87 | 257,950,000 | 3,184,580 | 0.430 | 2020-06-15 |
| 432 | 2020-06-15 | 7,426,000 | -60,000 | 2.88 | 257,950,000 | 3,267,440 | 0.440 | 2020-06-11 |
| 433 | 2020-06-12 | 7,486,000 | -40,000 | 2.90 | 257,950,000 | 3,293,840 | 0.440 | 2020-06-10 |
| 434 | 2020-06-10 | 7,526,000 | 6,000 | 2.92 | 257,950,000 | 3,311,440 | 0.440 | 2020-06-08 |
| 435 | 2020-06-04 | 7,520,000 | -14,000 | 2.92 | 257,950,000 | 3,534,400 | 0.470 | 2020-06-02 |
| 436 | 2020-05-28 | 7,534,000 | 6,000 | 2.92 | 257,950,000 | 3,427,970 | 0.455 | 2020-05-26 |
| 437 | 2020-05-27 | 7,528,000 | 4,000 | 2.92 | 257,950,000 | 3,425,240 | 0.455 | 2020-05-25 |
| 438 | 2020-05-26 | 7,524,000 | 10,000 | 2.92 | 257,950,000 | 3,686,760 | 0.490 | 2020-05-22 |
| 439 | 2020-05-25 | 7,514,000 | 240,000 | 2.91 | 257,950,000 | 3,719,430 | 0.495 | 2020-05-21 |
| 440 | 2020-05-22 | 7,274,000 | -582,000 | 2.82 | 257,950,000 | 3,637,000 | 0.500 | 2020-05-20 |
| 441 | 2020-05-20 | 7,856,000 | 202,000 | 3.05 | 257,950,000 | 2,985,280 | 0.380 | 2020-05-18 |
| 442 | 2020-05-19 | 7,654,000 | 74,000 | 2.97 | 257,950,000 | 2,985,060 | 0.390 | 2020-05-15 |
| 443 | 2020-05-18 | 7,580,000 | 60,000 | 2.94 | 257,950,000 | 2,956,200 | 0.390 | 2020-05-14 |
| 444 | 2020-05-15 | 7,520,000 | 66,000 | 2.92 | 257,950,000 | 2,970,400 | 0.395 | 2020-05-13 |
| 445 | 2020-05-14 | 7,454,000 | -400,000 | 2.89 | 257,950,000 | 3,056,140 | 0.410 | 2020-05-12 |
| 446 | 2020-05-13 | 7,854,000 | 96,000 | 3.04 | 257,950,000 | 2,984,520 | 0.380 | 2020-05-11 |
| 447 | 2020-05-12 | 7,758,000 | 64,000 | 3.01 | 257,950,000 | 3,025,620 | 0.390 | 2020-05-08 |
| 448 | 2020-05-07 | 7,694,000 | 2,000 | 2.98 | 257,950,000 | 3,077,600 | 0.400 | 2020-05-05 |
| 449 | 2020-05-04 | 7,692,000 | 8,000 | 2.98 | 257,950,000 | 3,076,800 | 0.400 | 2020-04-28 |
| 450 | 2020-04-29 | 7,684,000 | 32,000 | 2.98 | 257,950,000 | 2,996,760 | 0.390 | 2020-04-27 |
| 451 | 2020-04-28 | 7,652,000 | 2,000 | 2.97 | 257,950,000 | 3,022,540 | 0.395 | 2020-04-24 |
| 452 | 2020-04-20 | 7,650,000 | 2,000 | 2.97 | 257,950,000 | 3,021,750 | 0.395 | 2020-04-16 |
| 453 | 2020-04-16 | 7,648,000 | -2,000 | 2.96 | 257,950,000 | 3,059,200 | 0.400 | 2020-04-14 |
| 454 | 2020-04-15 | 7,650,000 | 50,000 | 2.97 | 257,950,000 | 3,060,000 | 0.400 | 2020-04-09 |
| 455 | 2020-04-14 | 7,600,000 | 450,000 | 2.95 | 257,950,000 | 2,964,000 | 0.390 | 2020-04-08 |
| 456 | 2020-03-30 | 7,150,000 | -408,000 | 2.77 | 257,950,000 | 2,931,500 | 0.410 | 2020-03-26 |
| 457 | 2020-03-26 | 7,558,000 | -12,000 | 2.93 | 257,950,000 | 2,985,410 | 0.395 | 2020-03-24 |
| 458 | 2020-03-24 | 7,570,000 | -194,000 | 2.93 | 257,950,000 | 3,065,850 | 0.405 | 2020-03-20 |
| 459 | 2020-03-20 | 7,764,000 | 2,000 | 3.01 | 257,950,000 | 3,377,340 | 0.435 | 2020-03-18 |
| 460 | 2020-03-16 | 7,762,000 | 74,000 | 3.01 | 257,950,000 | 3,686,950 | 0.475 | 2020-03-12 |
| 461 | 2020-03-11 | 7,688,000 | 10,000 | 2.98 | 257,950,000 | 3,805,560 | 0.495 | 2020-03-09 |
| 462 | 2020-03-09 | 7,678,000 | -4,000 | 2.98 | 257,950,000 | 3,839,000 | 0.500 | 2020-03-05 |
| 463 | 2020-03-06 | 7,682,000 | 106,000 | 2.98 | 257,950,000 | 3,841,000 | 0.500 | 2020-03-04 |
| 464 | 2020-03-03 | 7,576,000 | 26,000 | 2.94 | 257,950,000 | 3,750,120 | 0.495 | 2020-02-28 |
| 465 | 2020-02-26 | 7,550,000 | 16,000 | 2.93 | 257,950,000 | 3,775,000 | 0.500 | 2020-02-24 |
| 466 | 2020-02-24 | 7,534,000 | -898,000 | 2.92 | 257,950,000 | 3,993,020 | 0.530 | 2020-02-20 |
| 467 | 2020-02-19 | 8,432,000 | 150,000 | 3.27 | 257,950,000 | 4,300,320 | 0.510 | 2020-02-17 |
| 468 | 2020-02-18 | 8,282,000 | -150,000 | 3.21 | 257,950,000 | 4,306,640 | 0.520 | 2020-02-14 |
| 469 | 2020-02-10 | 8,432,000 | 50,000 | 3.27 | 257,950,000 | 4,216,000 | 0.500 | 2020-02-06 |
| 470 | 2020-02-05 | 8,382,000 | 166,000 | 3.25 | 257,950,000 | 4,274,820 | 0.510 | 2020-02-03 |
| 471 | 2020-01-31 | 8,216,000 | -10,000 | 3.19 | 257,950,000 | 4,354,480 | 0.530 | 2020-01-29 |
| 472 | 2020-01-22 | 8,226,000 | 200,000 | 3.19 | 257,950,000 | 4,524,300 | 0.550 | 2020-01-20 |
| 473 | 2020-01-20 | 8,026,000 | -100,000 | 3.11 | 257,950,000 | 4,414,300 | 0.550 | 2020-01-16 |
| 474 | 2020-01-14 | 8,126,000 | -42,000 | 3.15 | 257,950,000 | 4,631,820 | 0.570 | 2020-01-10 |
| 475 | 2020-01-10 | 8,168,000 | -10,000 | 3.17 | 257,950,000 | 4,655,760 | 0.570 | 2020-01-08 |
| 476 | 2020-01-09 | 8,178,000 | -8,000 | 3.17 | 257,950,000 | 4,579,680 | 0.560 | 2020-01-07 |
| 477 | 2020-01-08 | 8,186,000 | 18,000 | 3.17 | 257,950,000 | 4,584,160 | 0.560 | 2020-01-06 |
| 478 | 2020-01-07 | 8,168,000 | -14,000 | 3.17 | 257,950,000 | 4,737,440 | 0.580 | 2020-01-03 |
| 479 | 2020-01-06 | 8,182,000 | -46,000 | 3.17 | 257,950,000 | 4,500,100 | 0.550 | 2020-01-02 |
| 480 | 2020-01-02 | 8,228,000 | 100,000 | 3.19 | 257,950,000 | 4,443,120 | 0.540 | 2019-12-27 |
| 481 | 2019-12-30 | 8,128,000 | 100,000 | 3.15 | 257,950,000 | 4,307,840 | 0.530 | 2019-12-23 |
| 482 | 2019-12-19 | 8,028,000 | -100,000 | 3.11 | 257,950,000 | 4,254,840 | 0.530 | 2019-12-17 |
| 483 | 2019-12-16 | 8,128,000 | 144,000 | 3.15 | 257,950,000 | 4,145,280 | 0.510 | 2019-12-12 |
| 484 | 2019-12-13 | 7,984,000 | 6,000 | 3.10 | 257,950,000 | 4,151,680 | 0.520 | 2019-12-11 |
| 485 | 2019-12-05 | 7,978,000 | -10,000 | 3.09 | 257,950,000 | 4,387,900 | 0.550 | 2019-12-03 |
| 486 | 2019-12-02 | 7,988,000 | -10,000 | 3.10 | 257,950,000 | 4,553,160 | 0.570 | 2019-11-28 |
| 487 | 2019-11-06 | 7,998,000 | -8,000 | 3.10 | 257,950,000 | 4,638,840 | 0.580 | 2019-11-04 |
| 488 | 2019-11-05 | 8,006,000 | 42,000 | 3.10 | 257,950,000 | 4,723,540 | 0.590 | 2019-11-01 |
| 489 | 2019-11-01 | 7,964,000 | 8,000 | 3.09 | 257,950,000 | 4,619,120 | 0.580 | 2019-10-30 |
| 490 | 2019-10-30 | 7,956,000 | 6,000 | 3.08 | 257,950,000 | 4,694,040 | 0.590 | 2019-10-28 |
| 491 | 2019-10-25 | 7,950,000 | -42,000 | 3.08 | 257,950,000 | 4,770,000 | 0.600 | 2019-10-23 |
| 492 | 2019-10-24 | 7,992,000 | -4,000 | 3.10 | 257,950,000 | 4,795,200 | 0.600 | 2019-10-22 |
| 493 | 2019-10-23 | 7,996,000 | 36,000 | 3.10 | 257,950,000 | 4,717,640 | 0.590 | 2019-10-21 |
| 494 | 2019-10-11 | 7,960,000 | 48,000 | 3.09 | 257,950,000 | 4,776,000 | 0.600 | 2019-10-09 |
| 495 | 2019-09-24 | 7,912,000 | -54,000 | 3.07 | 257,950,000 | 4,826,320 | 0.610 | 2019-09-20 |
| 496 | 2019-09-23 | 7,966,000 | 116,000 | 3.09 | 257,950,000 | 4,779,600 | 0.600 | 2019-09-19 |
| 497 | 2019-09-12 | 7,850,000 | -52,000 | 3.04 | 257,950,000 | 4,867,000 | 0.620 | 2019-09-10 |
| 498 | 2019-08-23 | 7,902,000 | 80,000 | 3.06 | 257,950,000 | 4,820,220 | 0.610 | 2019-08-21 |
| 499 | 2019-08-21 | 7,822,000 | 10,000 | 3.03 | 257,950,000 | 5,006,080 | 0.640 | 2019-08-19 |
| 500 | 2019-08-16 | 7,812,000 | -2,000 | 3.03 | 257,950,000 | 4,921,560 | 0.630 | 2019-08-14 |
| 501 | 2019-08-07 | 7,814,000 | 10,000 | 3.03 | 257,950,000 | 4,844,680 | 0.620 | 2019-08-05 |
| 502 | 2019-08-05 | 7,804,000 | -2,000 | 3.03 | 257,950,000 | 5,618,880 | 0.720 | 2019-08-01 |
| 503 | 2019-07-19 | 7,806,000 | 2,000 | 3.03 | 257,950,000 | 6,088,680 | 0.780 | 2019-07-17 |
| 504 | 2019-07-03 | 7,804,000 | 42,000 | 3.03 | 257,950,000 | 6,321,240 | 0.810 | 2019-06-28 |
| 505 | 2019-07-02 | 7,762,000 | 50,000 | 3.01 | 257,950,000 | 6,287,220 | 0.810 | 2019-06-27 |
| 506 | 2019-06-24 | 7,712,000 | 10,000 | 2.99 | 257,950,000 | 6,555,200 | 0.850 | 2019-06-20 |
| 507 | 2019-06-18 | 7,702,000 | -2,000 | 2.99 | 257,950,000 | 6,546,700 | 0.850 | 2019-06-14 |
| 508 | 2019-06-14 | 7,704,000 | 100,000 | 2.99 | 257,950,000 | 6,471,360 | 0.840 | 2019-06-12 |
| 509 | 2019-06-04 | 7,604,000 | -98,000 | 2.95 | 257,950,000 | 6,843,600 | 0.900 | 2019-05-31 |
| 510 | 2019-06-03 | 7,702,000 | -2,000 | 2.99 | 257,950,000 | 6,931,800 | 0.900 | 2019-05-30 |
| 511 | 2019-05-31 | 7,704,000 | 100,000 | 2.99 | 257,950,000 | 6,548,400 | 0.850 | 2019-05-29 |
| 512 | 2019-05-28 | 7,604,000 | -880,000 | 2.95 | 257,950,000 | 6,691,520 | 0.880 | 2019-05-24 |
| 513 | 2019-05-24 | 8,484,000 | -100,000 | 3.29 | 257,950,000 | 7,635,600 | 0.900 | 2019-05-22 |
| 514 | 2019-05-21 | 8,584,000 | -34,000 | 3.33 | 257,950,000 | 7,124,720 | 0.830 | 2019-05-17 |
| 515 | 2019-05-20 | 8,618,000 | -40,000 | 3.34 | 257,950,000 | 6,980,580 | 0.810 | 2019-05-16 |
| 516 | 2019-05-14 | 8,658,000 | -22,000 | 3.36 | 257,950,000 | 7,012,980 | 0.810 | 2019-05-09 |
| 517 | 2019-05-09 | 8,680,000 | 100,000 | 3.36 | 257,950,000 | 7,117,600 | 0.820 | 2019-05-07 |
| 518 | 2019-05-08 | 8,580,000 | -118,000 | 3.33 | 257,950,000 | 6,778,200 | 0.790 | 2019-05-06 |
| 519 | 2019-04-26 | 8,698,000 | 100,000 | 3.37 | 257,950,000 | 7,132,360 | 0.820 | 2019-04-24 |
| 520 | 2019-04-23 | 8,598,000 | 10,000 | 3.33 | 257,950,000 | 7,566,240 | 0.880 | 2019-04-17 |
| 521 | 2019-04-15 | 8,588,000 | -4,000 | 3.33 | 257,950,000 | 7,471,560 | 0.870 | 2019-04-11 |
| 522 | 2019-04-12 | 8,592,000 | 16,000 | 3.33 | 257,950,000 | 7,646,880 | 0.890 | 2019-04-10 |
| 523 | 2019-04-11 | 8,576,000 | -8,000 | 3.32 | 257,950,000 | 7,718,400 | 0.900 | 2019-04-09 |
| 524 | 2019-04-10 | 8,584,000 | -12,000 | 3.33 | 257,950,000 | 7,639,760 | 0.890 | 2019-04-08 |
| 525 | 2019-04-09 | 8,596,000 | -12,000 | 3.33 | 257,950,000 | 7,736,400 | 0.900 | 2019-04-04 |
| 526 | 2019-04-08 | 8,608,000 | -16,000 | 3.34 | 257,950,000 | 7,747,200 | 0.900 | 2019-04-03 |
| 527 | 2019-04-02 | 8,624,000 | 62,000 | 3.34 | 257,950,000 | 7,589,120 | 0.880 | 2019-03-29 |
| 528 | 2019-04-01 | 8,562,000 | 4,000 | 3.32 | 257,950,000 | 7,877,040 | 0.920 | 2019-03-28 |
| 529 | 2019-03-26 | 8,558,000 | 12,000 | 3.32 | 257,950,000 | 8,044,520 | 0.940 | 2019-03-22 |
| 530 | 2019-03-25 | 8,546,000 | -50,000 | 3.31 | 257,950,000 | 8,204,160 | 0.960 | 2019-03-21 |
| 531 | 2019-03-22 | 8,596,000 | 34,000 | 3.33 | 257,950,000 | 8,080,240 | 0.940 | 2019-03-20 |
| 532 | 2019-03-20 | 8,562,000 | -30,000 | 3.32 | 257,950,000 | 8,048,280 | 0.940 | 2019-03-18 |
| 533 | 2019-03-19 | 8,592,000 | -2,000 | 3.33 | 257,950,000 | 8,076,480 | 0.940 | 2019-03-15 |
| 534 | 2019-03-18 | 8,594,000 | 100,000 | 3.33 | 257,950,000 | 8,336,180 | 0.970 | 2019-03-14 |
| 535 | 2019-03-13 | 8,494,000 | -10,000 | 3.29 | 257,950,000 | 8,324,120 | 0.980 | 2019-03-11 |
| 536 | 2019-03-12 | 8,504,000 | 10,000 | 3.30 | 257,950,000 | 7,993,760 | 0.940 | 2019-03-08 |
| 537 | 2019-03-07 | 8,494,000 | 10,000 | 3.29 | 257,950,000 | 7,644,600 | 0.900 | 2019-03-05 |
| 538 | 2019-03-06 | 8,484,000 | 10,000 | 3.29 | 257,950,000 | 7,805,280 | 0.920 | 2019-03-04 |
| 539 | 2019-02-27 | 8,474,000 | -66,000 | 3.29 | 257,950,000 | 8,050,300 | 0.950 | 2019-02-25 |
| 540 | 2019-02-26 | 8,540,000 | -40,000 | 3.31 | 257,950,000 | 7,942,200 | 0.930 | 2019-02-22 |
| 541 | 2019-02-25 | 8,580,000 | 2,000 | 3.33 | 257,950,000 | 7,893,600 | 0.920 | 2019-02-21 |
| 542 | 2019-02-20 | 8,578,000 | 100,000 | 3.33 | 257,950,000 | 7,805,980 | 0.910 | 2019-02-18 |
| 543 | 2019-02-15 | 8,478,000 | -30,000 | 3.29 | 257,950,000 | 7,714,980 | 0.910 | 2019-02-13 |
| 544 | 2019-01-30 | 8,508,000 | -500,000 | 3.30 | 257,950,000 | 5,785,440 | 0.680 | 2019-01-28 |
| 545 | 2019-01-29 | 9,008,000 | -200,000 | 3.49 | 257,950,000 | 5,945,280 | 0.660 | 2019-01-25 |
| 546 | 2019-01-08 | 9,208,000 | -90,000 | 3.57 | 257,950,000 | 6,261,440 | 0.680 | 2019-01-04 |
| 547 | 2018-12-05 | 9,298,000 | -96,000 | 3.60 | 257,950,000 | 6,694,560 | 0.720 | 2018-12-03 |
| 548 | 2018-12-03 | 9,394,000 | 6,000 | 3.64 | 257,950,000 | 6,669,740 | 0.710 | 2018-11-29 |
| 549 | 2018-11-30 | 9,388,000 | -20,000 | 3.64 | 257,950,000 | 6,665,480 | 0.710 | 2018-11-28 |
| 550 | 2018-11-26 | 9,408,000 | -50,000 | 3.65 | 257,950,000 | 6,773,760 | 0.720 | 2018-11-22 |
| 551 | 2018-11-20 | 9,458,000 | -10,000 | 3.67 | 257,950,000 | 6,904,340 | 0.730 | 2018-11-16 |
| 552 | 2018-11-14 | 9,468,000 | -14,000 | 3.67 | 257,950,000 | 6,816,960 | 0.720 | 2018-11-12 |
| 553 | 2018-11-05 | 9,482,000 | 2,000 | 3.68 | 257,950,000 | 6,827,040 | 0.720 | 2018-11-01 |
| 554 | 2018-10-31 | 9,480,000 | 10,000 | 3.68 | 257,950,000 | 6,636,000 | 0.700 | 2018-10-29 |
| 555 | 2018-10-19 | 9,470,000 | 26,000 | 3.67 | 257,950,000 | 6,250,200 | 0.660 | 2018-10-16 |
| 556 | 2018-10-02 | 9,444,000 | 2,000 | 3.66 | 257,950,000 | 6,610,800 | 0.700 | 2018-09-27 |
| 557 | 2018-09-24 | 9,442,000 | 24,000 | 3.66 | 257,950,000 | 6,703,820 | 0.710 | 2018-09-20 |
| 558 | 2018-09-20 | 9,418,000 | 10,000 | 3.65 | 257,950,000 | 6,404,240 | 0.680 | 2018-09-18 |
| 559 | 2018-09-11 | 9,408,000 | -20,000 | 3.65 | 257,950,000 | 6,867,840 | 0.730 | 2018-09-07 |
| 560 | 2018-09-07 | 9,428,000 | -110,000 | 3.65 | 257,950,000 | 6,882,440 | 0.730 | 2018-09-05 |
| 561 | 2018-09-03 | 9,538,000 | 40,000 | 3.70 | 257,950,000 | 7,248,880 | 0.760 | 2018-08-30 |
| 562 | 2018-08-30 | 9,498,000 | 110,000 | 3.68 | 257,950,000 | 7,218,480 | 0.760 | 2018-08-28 |
| 563 | 2018-08-23 | 9,388,000 | 20,000 | 3.64 | 257,950,000 | 7,041,000 | 0.750 | 2018-08-21 |
| 564 | 2018-08-22 | 9,368,000 | -20,000 | 3.63 | 257,950,000 | 7,119,680 | 0.760 | 2018-08-20 |
| 565 | 2018-08-17 | 9,388,000 | -40,000 | 3.64 | 257,950,000 | 7,134,880 | 0.760 | 2018-08-15 |
| 566 | 2018-07-30 | 9,428,000 | -4,000 | 3.65 | 257,950,000 | 8,768,040 | 0.930 | 2018-07-26 |
| 567 | 2018-07-27 | 9,432,000 | 4,000 | 3.66 | 257,950,000 | 9,054,720 | 0.960 | 2018-07-25 |
| 568 | 2018-07-18 | 9,428,000 | -10,000 | 3.65 | 257,950,000 | 8,485,200 | 0.900 | 2018-07-16 |
| 569 | 2018-07-17 | 9,438,000 | -12,000 | 3.66 | 257,950,000 | 8,494,200 | 0.900 | 2018-07-13 |
| 570 | 2018-07-12 | 9,450,000 | 12,000 | 3.66 | 257,950,000 | 8,221,500 | 0.870 | 2018-07-10 |
| 571 | 2018-07-10 | 9,438,000 | 10,000 | 3.66 | 257,950,000 | 8,399,820 | 0.890 | 2018-07-06 |
| 572 | 2018-07-04 | 9,428,000 | -64,000 | 3.65 | 257,950,000 | 8,862,320 | 0.940 | 2018-06-29 |
| 573 | 2018-06-28 | 9,492,000 | 2,000 | 3.68 | 257,950,000 | 9,397,080 | 0.990 | 2018-06-26 |
| 574 | 2018-06-13 | 9,490,000 | 80,000 | 3.68 | 257,950,000 | 9,964,500 | 1.050 | 2018-06-11 |
| 575 | 2018-06-12 | 9,410,000 | 4,000 | 3.65 | 257,950,000 | 9,974,600 | 1.060 | 2018-06-08 |
| 576 | 2018-06-05 | 9,406,000 | -20,000 | 3.65 | 257,950,000 | 9,876,300 | 1.050 | 2018-06-01 |
| 577 | 2018-06-01 | 9,426,000 | 32,000 | 3.65 | 257,950,000 | 10,180,080 | 1.080 | 2018-05-30 |
| 578 | 2018-05-31 | 9,394,000 | -10,000 | 3.64 | 257,950,000 | 10,239,460 | 1.090 | 2018-05-29 |
| 579 | 2018-05-25 | 9,404,000 | -20,000 | 3.65 | 257,950,000 | 10,720,560 | 1.140 | 2018-05-23 |
| 580 | 2018-05-24 | 9,424,000 | -20,000 | 3.65 | 257,950,000 | 10,649,120 | 1.130 | 2018-05-21 |
| 581 | 2018-05-23 | 9,444,000 | -100,000 | 3.66 | 257,950,000 | 10,388,400 | 1.100 | 2018-05-18 |
| 582 | 2018-05-09 | 9,544,000 | 30,000 | 3.70 | 257,950,000 | 10,212,080 | 1.070 | 2018-05-07 |
| 583 | 2018-05-04 | 9,514,000 | 8,000 | 3.69 | 257,950,000 | 10,084,840 | 1.060 | 2018-05-02 |
| 584 | 2018-05-03 | 9,506,000 | 20,000 | 3.69 | 257,950,000 | 10,266,480 | 1.080 | 2018-04-30 |
| 585 | 2018-05-02 | 9,486,000 | 4,000 | 3.68 | 257,950,000 | 9,960,300 | 1.050 | 2018-04-27 |
| 586 | 2018-04-25 | 9,482,000 | 80,000 | 3.68 | 257,950,000 | 10,050,920 | 1.060 | 2018-04-23 |
| 587 | 2018-04-24 | 9,402,000 | 100,000 | 3.64 | 257,950,000 | 10,812,300 | 1.150 | 2018-04-20 |
| 588 | 2018-04-23 | 9,302,000 | -100,000 | 3.61 | 257,950,000 | 10,976,360 | 1.180 | 2018-04-19 |
| 589 | 2018-04-20 | 9,402,000 | 10,000 | 3.64 | 257,950,000 | 10,906,320 | 1.160 | 2018-04-18 |
| 590 | 2018-04-18 | 9,392,000 | -10,000 | 3.64 | 257,950,000 | 11,082,560 | 1.180 | 2018-04-16 |
| 591 | 2018-04-13 | 9,402,000 | -30,000 | 3.64 | 257,950,000 | 11,000,340 | 1.170 | 2018-04-11 |
| 592 | 2018-04-11 | 9,432,000 | 100,000 | 3.66 | 257,950,000 | 11,035,440 | 1.170 | 2018-04-09 |
| 593 | 2018-04-06 | 9,332,000 | 20,000 | 3.62 | 257,950,000 | 11,665,000 | 1.250 | 2018-04-03 |
| 594 | 2018-04-04 | 9,312,000 | -20,000 | 3.61 | 257,950,000 | 11,919,360 | 1.280 | 2018-03-29 |
| 595 | 2018-03-29 | 9,332,000 | -268,000 | 3.62 | 257,950,000 | 11,851,640 | 1.270 | 2018-03-27 |
| 596 | 2018-03-27 | 9,600,000 | -22,000 | 3.72 | 257,950,000 | 12,192,000 | 1.270 | 2018-03-23 |
| 597 | 2018-03-26 | 9,622,000 | -4,000 | 3.73 | 257,950,000 | 12,508,600 | 1.300 | 2018-03-22 |
| 598 | 2018-03-23 | 9,626,000 | 14,000 | 3.73 | 257,950,000 | 12,610,060 | 1.310 | 2018-03-21 |
| 599 | 2018-03-19 | 9,612,000 | -30,000 | 3.73 | 257,950,000 | 13,264,560 | 1.380 | 2018-03-15 |
| 600 | 2018-03-16 | 9,642,000 | -200,000 | 3.74 | 257,950,000 | 13,305,960 | 1.380 | 2018-03-14 |
| 601 | 2018-03-15 | 9,842,000 | -40,000 | 3.82 | 257,950,000 | 13,680,380 | 1.390 | 2018-03-13 |
| 602 | 2018-03-14 | 9,882,000 | -20,000 | 3.83 | 257,950,000 | 13,439,520 | 1.360 | 2018-03-12 |
| 603 | 2018-03-13 | 9,902,000 | 22,000 | 3.84 | 257,950,000 | 13,070,640 | 1.320 | 2018-03-09 |
| 604 | 2018-03-09 | 9,880,000 | 10,000 | 3.83 | 257,950,000 | 12,844,000 | 1.300 | 2018-03-07 |
| 605 | 2018-03-08 | 9,870,000 | 20,000 | 3.83 | 257,950,000 | 13,028,400 | 1.320 | 2018-03-06 |
| 606 | 2018-03-07 | 9,850,000 | -4,000 | 3.82 | 257,950,000 | 13,002,000 | 1.320 | 2018-03-05 |
| 607 | 2018-03-06 | 9,854,000 | 10,000 | 3.82 | 257,950,000 | 13,302,900 | 1.350 | 2018-03-02 |
| 608 | 2018-03-02 | 9,844,000 | -20,000 | 3.82 | 257,950,000 | 13,387,840 | 1.360 | 2018-02-28 |
| 609 | 2018-03-01 | 9,864,000 | 16,000 | 3.82 | 257,950,000 | 13,415,040 | 1.360 | 2018-02-27 |
| 610 | 2018-02-28 | 9,848,000 | -234,000 | 3.82 | 257,950,000 | 13,590,240 | 1.380 | 2018-02-26 |
| 611 | 2018-02-27 | 10,082,000 | 98,000 | 3.91 | 257,950,000 | 13,711,520 | 1.360 | 2018-02-23 |
| 612 | 2018-02-26 | 9,984,000 | -326,000 | 3.87 | 257,950,000 | 13,777,920 | 1.380 | 2018-02-22 |
| 613 | 2018-02-23 | 10,310,000 | 100,000 | 4.00 | 257,950,000 | 13,815,400 | 1.340 | 2018-02-21 |
| 614 | 2018-02-22 | 10,210,000 | 40,000 | 3.96 | 257,950,000 | 13,783,500 | 1.350 | 2018-02-20 |
| 615 | 2018-02-21 | 10,170,000 | -226,000 | 3.94 | 257,950,000 | 13,831,200 | 1.360 | 2018-02-14 |
| 616 | 2018-02-20 | 10,396,000 | -26,000 | 4.03 | 257,950,000 | 13,410,840 | 1.290 | 2018-02-13 |
| 617 | 2018-02-14 | 10,422,000 | -4,000 | 4.04 | 257,950,000 | 13,340,160 | 1.280 | 2018-02-12 |
| 618 | 2018-02-13 | 10,426,000 | 16,000 | 4.04 | 257,950,000 | 13,449,540 | 1.290 | 2018-02-09 |
| 619 | 2018-02-09 | 10,410,000 | 60,000 | 4.04 | 257,950,000 | 13,533,000 | 1.300 | 2018-02-07 |
| 620 | 2018-02-08 | 10,350,000 | -110,000 | 4.01 | 257,950,000 | 14,076,000 | 1.360 | 2018-02-06 |
| 621 | 2018-02-07 | 10,460,000 | -34,000 | 4.06 | 257,950,000 | 14,957,800 | 1.430 | 2018-02-05 |
| 622 | 2018-02-06 | 10,494,000 | -110,000 | 4.07 | 257,950,000 | 14,481,720 | 1.380 | 2018-02-02 |
| 623 | 2018-02-05 | 10,604,000 | 130,000 | 4.11 | 257,950,000 | 14,845,600 | 1.400 | 2018-02-01 |
| 624 | 2018-02-02 | 10,474,000 | 10,000 | 4.06 | 257,950,000 | 15,606,260 | 1.490 | 2018-01-31 |
| 625 | 2018-02-01 | 10,464,000 | -4,000 | 4.06 | 257,950,000 | 15,800,640 | 1.510 | 2018-01-30 |
| 626 | 2018-01-31 | 10,468,000 | 150,000 | 4.06 | 257,950,000 | 16,225,400 | 1.550 | 2018-01-29 |
| 627 | 2018-01-30 | 10,318,000 | 90,000 | 4.00 | 257,950,000 | 16,405,620 | 1.590 | 2018-01-26 |
| 628 | 2018-01-29 | 10,228,000 | 456,000 | 3.97 | 257,950,000 | 16,671,640 | 1.630 | 2018-01-25 |
| 629 | 2018-01-25 | 9,772,000 | 162,000 | 3.79 | 257,950,000 | 14,169,400 | 1.450 | 2018-01-23 |
| 630 | 2018-01-24 | 9,610,000 | -28,000 | 3.73 | 257,950,000 | 13,934,500 | 1.450 | 2018-01-22 |
| 631 | 2018-01-19 | 9,638,000 | 4,000 | 3.74 | 257,950,000 | 15,131,660 | 1.570 | 2018-01-17 |
| 632 | 2018-01-18 | 9,634,000 | 36,000 | 3.73 | 257,950,000 | 15,414,400 | 1.600 | 2018-01-16 |
| 633 | 2018-01-17 | 9,598,000 | -110,000 | 3.72 | 257,950,000 | 15,836,700 | 1.650 | 2018-01-15 |
| 634 | 2018-01-16 | 9,708,000 | -70,000 | 3.76 | 257,950,000 | 16,406,520 | 1.690 | 2018-01-12 |
| 635 | 2018-01-12 | 9,778,000 | 70,000 | 3.79 | 257,950,000 | 16,231,480 | 1.660 | 2018-01-10 |
| 636 | 2018-01-11 | 9,708,000 | -26,000 | 3.76 | 257,950,000 | 16,212,360 | 1.670 | 2018-01-09 |
| 637 | 2018-01-09 | 9,734,000 | 28,000 | 3.77 | 257,950,000 | 16,353,120 | 1.680 | 2018-01-05 |
| 638 | 2018-01-08 | 9,706,000 | -168,000 | 3.76 | 257,950,000 | 16,306,080 | 1.680 | 2018-01-04 |
| 639 | 2018-01-04 | 9,874,000 | 12,000 | 3.83 | 257,950,000 | 15,798,400 | 1.600 | 2018-01-02 |
| 640 | 2018-01-03 | 9,862,000 | 200,000 | 3.82 | 257,950,000 | 15,581,960 | 1.580 | 2017-12-29 |
| 641 | 2018-01-02 | 9,662,000 | 90,000 | 3.75 | 257,950,000 | 15,362,580 | 1.590 | 2017-12-28 |
| 642 | 2017-12-29 | 9,572,000 | 120,000 | 3.71 | 257,950,000 | 15,315,200 | 1.600 | 2017-12-27 |
| 643 | 2017-12-28 | 9,452,000 | -200,000 | 3.66 | 257,950,000 | 15,217,720 | 1.610 | 2017-12-22 |
| 644 | 2017-12-18 | 9,652,000 | -20,000 | 3.74 | 257,950,000 | 15,443,200 | 1.600 | 2017-12-14 |
| 645 | 2017-12-15 | 9,672,000 | 6,000 | 3.75 | 257,950,000 | 15,668,640 | 1.620 | 2017-12-13 |
| 646 | 2017-12-14 | 9,666,000 | -112,000 | 3.75 | 257,950,000 | 15,852,240 | 1.640 | 2017-12-12 |
| 647 | 2017-12-13 | 9,778,000 | -16,000 | 3.79 | 257,950,000 | 15,840,360 | 1.620 | 2017-12-11 |
| 648 | 2017-12-11 | 9,794,000 | -84,000 | 3.80 | 257,950,000 | 15,572,460 | 1.590 | 2017-12-07 |
| 649 | 2017-12-08 | 9,878,000 | -100,000 | 3.83 | 257,950,000 | 15,409,680 | 1.560 | 2017-12-06 |
| 650 | 2017-12-04 | 9,978,000 | -50,000 | 3.87 | 257,950,000 | 16,363,920 | 1.640 | 2017-11-30 |
| 651 | 2017-12-01 | 10,028,000 | -72,000 | 3.89 | 257,950,000 | 16,646,480 | 1.660 | 2017-11-29 |
| 652 | 2017-11-29 | 10,100,000 | 4,000 | 3.92 | 257,950,000 | 17,372,000 | 1.720 | 2017-11-27 |
| 653 | 2017-11-24 | 10,096,000 | 26,000 | 3.91 | 257,950,000 | 17,668,000 | 1.750 | 2017-11-22 |
| 654 | 2017-11-23 | 10,070,000 | 72,000 | 3.90 | 257,950,000 | 17,421,100 | 1.730 | 2017-11-21 |
| 655 | 2017-11-22 | 9,998,000 | -2,000 | 3.88 | 257,950,000 | 17,896,420 | 1.790 | 2017-11-20 |
| 656 | 2017-11-17 | 10,000,000 | 68,000 | 3.88 | 257,950,000 | 18,600,000 | 1.860 | 2017-11-15 |
| 657 | 2017-11-14 | 9,932,000 | 20,000 | 3.85 | 257,950,000 | 18,970,120 | 1.910 | 2017-11-10 |
| 658 | 2017-11-10 | 9,912,000 | 40,000 | 3.84 | 257,950,000 | 18,832,800 | 1.900 | 2017-11-08 |
| 659 | 2017-11-08 | 9,872,000 | 20,000 | 3.83 | 257,950,000 | 18,559,360 | 1.880 | 2017-11-06 |
| 660 | 2017-11-07 | 9,852,000 | 16,000 | 3.82 | 257,950,000 | 19,112,880 | 1.940 | 2017-11-03 |
| 661 | 2017-11-06 | 9,836,000 | 14,000 | 3.81 | 257,950,000 | 18,786,760 | 1.910 | 2017-11-02 |
| 662 | 2017-11-03 | 9,822,000 | -50,000 | 3.81 | 257,950,000 | 18,760,020 | 1.910 | 2017-11-01 |
| 663 | 2017-11-02 | 9,872,000 | -104,000 | 3.83 | 257,950,000 | 18,756,800 | 1.900 | 2017-10-31 |
| 664 | 2017-11-01 | 9,976,000 | 6,000 | 3.87 | 257,950,000 | 18,954,400 | 1.900 | 2017-10-30 |
| 665 | 2017-10-31 | 9,970,000 | -216,000 | 3.87 | 257,950,000 | 19,042,700 | 1.910 | 2017-10-27 |
| 666 | 2017-10-30 | 10,186,000 | 100,000 | 3.95 | 257,950,000 | 19,760,840 | 1.940 | 2017-10-26 |
| 667 | 2017-10-27 | 10,086,000 | 220,000 | 3.91 | 257,950,000 | 19,264,260 | 1.910 | 2017-10-25 |
| 668 | 2017-10-26 | 9,866,000 | 66,000 | 3.82 | 257,950,000 | 19,041,380 | 1.930 | 2017-10-24 |
| 669 | 2017-10-24 | 9,800,000 | 28,000 | 3.80 | 257,950,000 | 18,914,000 | 1.930 | 2017-10-20 |
| 670 | 2017-10-20 | 9,772,000 | -40,000 | 3.79 | 257,950,000 | 18,957,680 | 1.940 | 2017-10-18 |
| 671 | 2017-10-19 | 9,812,000 | -20,000 | 3.80 | 257,950,000 | 19,133,400 | 1.950 | 2017-10-17 |
| 672 | 2017-10-16 | 9,832,000 | 60,000 | 3.81 | 257,950,000 | 19,172,400 | 1.950 | 2017-10-12 |
| 673 | 2017-10-12 | 9,772,000 | 10,000 | 3.79 | 257,950,000 | 19,250,840 | 1.970 | 2017-10-10 |
| 674 | 2017-10-11 | 9,762,000 | -272,000 | 3.78 | 257,950,000 | 19,133,520 | 1.960 | 2017-10-09 |
| 675 | 2017-10-10 | 10,034,000 | 72,000 | 3.89 | 257,950,000 | 19,566,300 | 1.950 | 2017-10-06 |
| 676 | 2017-10-09 | 9,962,000 | 22,000 | 3.86 | 257,950,000 | 19,127,040 | 1.920 | 2017-10-04 |
| 677 | 2017-10-04 | 9,940,000 | -320,000 | 3.85 | 257,950,000 | 19,383,000 | 1.950 | 2017-09-29 |
| 678 | 2017-10-03 | 10,260,000 | -234,000 | 3.98 | 257,950,000 | 20,109,600 | 1.960 | 2017-09-28 |
| 679 | 2017-09-29 | 10,494,000 | -386,000 | 4.07 | 257,950,000 | 20,988,000 | 2.000 | 2017-09-27 |
| 680 | 2017-09-26 | 10,880,000 | -16,000 | 4.22 | 257,950,000 | 22,304,000 | 2.050 | 2017-09-22 |
| 681 | 2017-09-25 | 10,896,000 | 80,000 | 4.22 | 257,950,000 | 22,227,840 | 2.040 | 2017-09-21 |
| 682 | 2017-09-22 | 10,816,000 | -14,000 | 4.19 | 257,950,000 | 22,064,640 | 2.040 | 2017-09-20 |
| 683 | 2017-09-21 | 10,830,000 | 4,000 | 4.20 | 257,950,000 | 21,984,900 | 2.030 | 2017-09-19 |
| 684 | 2017-09-20 | 10,826,000 | 130,000 | 4.20 | 257,950,000 | 22,085,040 | 2.040 | 2017-09-18 |
| 685 | 2017-09-19 | 10,696,000 | -418,000 | 4.15 | 257,950,000 | 22,140,720 | 2.070 | 2017-09-15 |
| 686 | 2017-09-18 | 11,114,000 | -108,000 | 4.31 | 257,950,000 | 23,339,400 | 2.100 | 2017-09-14 |
| 687 | 2017-09-15 | 11,222,000 | -168,000 | 4.35 | 257,950,000 | 23,453,980 | 2.090 | 2017-09-13 |
| 688 | 2017-09-14 | 11,390,000 | -300,000 | 4.42 | 257,950,000 | 23,805,100 | 2.090 | 2017-09-12 |
| 689 | 2017-09-13 | 11,690,000 | -324,000 | 4.53 | 257,950,000 | 24,198,300 | 2.070 | 2017-09-11 |
| 690 | 2017-09-12 | 12,014,000 | -100,000 | 4.66 | 257,950,000 | 24,868,980 | 2.070 | 2017-09-08 |
| 691 | 2017-09-11 | 12,114,000 | -114,000 | 4.70 | 257,950,000 | 25,075,980 | 2.070 | 2017-09-07 |
| 692 | 2017-09-08 | 12,228,000 | 18,000 | 4.74 | 257,950,000 | 24,945,120 | 2.040 | 2017-09-06 |
| 693 | 2017-09-07 | 12,210,000 | -10,000 | 4.73 | 257,950,000 | 24,664,200 | 2.020 | 2017-09-05 |
| 694 | 2017-09-06 | 12,220,000 | 16,000 | 4.74 | 257,950,000 | 24,928,800 | 2.040 | 2017-09-04 |
| 695 | 2017-09-05 | 12,204,000 | -52,000 | 4.73 | 257,950,000 | 25,018,200 | 2.050 | 2017-09-01 |
| 696 | 2017-09-04 | 12,256,000 | 20,000 | 4.75 | 257,950,000 | 25,124,800 | 2.050 | 2017-08-31 |
| 697 | 2017-09-01 | 12,236,000 | 188,000 | 4.74 | 257,950,000 | 25,573,240 | 2.090 | 2017-08-30 |
| 698 | 2017-08-31 | 12,048,000 | -404,000 | 4.67 | 257,950,000 | 25,782,720 | 2.140 | 2017-08-29 |
| 699 | 2017-08-30 | 12,452,000 | 22,000 | 4.83 | 257,950,000 | 22,040,040 | 1.770 | 2017-08-28 |
| 700 | 2017-08-25 | 12,430,000 | 10,000 | 4.82 | 257,950,000 | 22,374,000 | 1.800 | 2017-08-22 |
| 701 | 2017-08-22 | 12,420,000 | -76,000 | 4.81 | 257,950,000 | 22,728,600 | 1.830 | 2017-08-18 |
| 702 | 2017-08-18 | 12,496,000 | -710,000 | 4.84 | 257,950,000 | 22,242,880 | 1.780 | 2017-08-16 |
| 703 | 2017-08-17 | 13,206,000 | -14,000 | 5.12 | 257,950,000 | 23,770,800 | 1.800 | 2017-08-15 |
| 704 | 2017-08-15 | 13,220,000 | 70,000 | 5.13 | 257,950,000 | 24,324,800 | 1.840 | 2017-08-11 |
| 705 | 2017-08-14 | 13,150,000 | 110,000 | 5.10 | 257,950,000 | 24,196,000 | 1.840 | 2017-08-10 |
| 706 | 2017-08-10 | 13,040,000 | -6,000 | 5.06 | 257,950,000 | 25,036,800 | 1.920 | 2017-08-08 |
| 707 | 2017-08-09 | 13,046,000 | -44,000 | 5.06 | 257,950,000 | 24,396,020 | 1.870 | 2017-08-07 |
| 708 | 2017-08-08 | 13,090,000 | -660,000 | 5.07 | 257,950,000 | 23,954,700 | 1.830 | 2017-08-04 |
| 709 | 2017-08-07 | 13,750,000 | 18,000 | 5.33 | 257,950,000 | 25,850,000 | 1.880 | 2017-08-03 |
| 710 | 2017-08-04 | 13,732,000 | 150,000 | 5.32 | 257,950,000 | 26,640,080 | 1.940 | 2017-08-02 |
| 711 | 2017-08-03 | 13,582,000 | -2,000 | 5.27 | 257,950,000 | 26,892,360 | 1.980 | 2017-08-01 |
| 712 | 2017-08-02 | 13,584,000 | -128,000 | 5.27 | 257,950,000 | 27,168,000 | 2.000 | 2017-07-31 |
| 713 | 2017-07-27 | 13,712,000 | -10,000 | 5.32 | 257,950,000 | 27,561,120 | 2.010 | 2017-07-25 |
| 714 | 2017-07-26 | 13,722,000 | 220,000 | 5.32 | 257,950,000 | 27,581,220 | 2.010 | 2017-07-24 |
| 715 | 2017-07-25 | 13,502,000 | -200,000 | 5.23 | 257,950,000 | 27,409,060 | 2.030 | 2017-07-21 |
| 716 | 2017-07-24 | 13,702,000 | 210,000 | 5.31 | 257,950,000 | 27,404,000 | 2.000 | 2017-07-20 |
| 717 | 2017-07-20 | 13,492,000 | -16,000 | 5.23 | 257,950,000 | 26,984,000 | 2.000 | 2017-07-18 |
| 718 | 2017-07-17 | 13,508,000 | 70,000 | 5.24 | 257,950,000 | 27,421,240 | 2.030 | 2017-07-13 |
| 719 | 2017-07-14 | 13,438,000 | -20,000 | 5.21 | 257,950,000 | 27,413,520 | 2.040 | 2017-07-12 |
| 720 | 2017-07-13 | 13,458,000 | 40,000 | 5.22 | 257,950,000 | 27,185,160 | 2.020 | 2017-07-11 |
| 721 | 2017-07-12 | 13,418,000 | 18,000 | 5.20 | 257,950,000 | 27,372,720 | 2.040 | 2017-07-10 |
| 722 | 2017-07-07 | 13,400,000 | -58,000 | 5.19 | 257,950,000 | 27,202,000 | 2.030 | 2017-07-05 |
| 723 | 2017-07-06 | 13,458,000 | 50,000 | 5.22 | 257,950,000 | 27,050,580 | 2.010 | 2017-07-04 |
| 724 | 2017-07-05 | 13,408,000 | 122,000 | 5.20 | 257,950,000 | 27,486,400 | 2.050 | 2017-07-03 |
| 725 | 2017-07-04 | 13,286,000 | 48,000 | 5.15 | 257,950,000 | 27,236,300 | 2.050 | 2017-06-30 |
| 726 | 2017-07-03 | 13,238,000 | 4,000 | 5.13 | 257,950,000 | 27,402,660 | 2.070 | 2017-06-29 |
| 727 | 2017-06-30 | 13,234,000 | 70,000 | 5.13 | 257,950,000 | 27,262,040 | 2.060 | 2017-06-28 |
| 728 | 2017-06-28 | 13,164,000 | -10,000 | 5.10 | 257,950,000 | 28,302,600 | 2.150 | 2017-06-26 |
| 729 | 2017-06-27 | 13,174,000 | -6,000 | 5.11 | 257,950,000 | 27,928,880 | 2.120 | 2017-06-23 |
| 730 | 2017-06-21 | 13,180,000 | 10,000 | 5.11 | 257,950,000 | 28,732,400 | 2.180 | 2017-06-19 |
| 731 | 2017-06-20 | 13,170,000 | -964,000 | 5.11 | 257,950,000 | 28,183,800 | 2.140 | 2017-06-16 |
| 732 | 2017-06-16 | 14,134,000 | -4,000 | 5.48 | 257,950,000 | 31,660,160 | 2.240 | 2017-06-14 |
| 733 | 2017-06-15 | 14,138,000 | 40,000 | 5.48 | 257,950,000 | 31,810,500 | 2.250 | 2017-06-13 |
| 734 | 2017-06-14 | 14,098,000 | 40,000 | 5.47 | 257,950,000 | 31,720,500 | 2.250 | 2017-06-12 |
| 735 | 2017-06-13 | 14,058,000 | 66,000 | 5.45 | 257,950,000 | 32,333,400 | 2.300 | 2017-06-09 |
| 736 | 2017-06-12 | 13,992,000 | -160,000 | 5.42 | 257,950,000 | 33,021,120 | 2.360 | 2017-06-08 |
| 737 | 2017-06-09 | 14,152,000 | 34,000 | 5.49 | 257,950,000 | 31,983,520 | 2.260 | 2017-06-07 |
| 738 | 2017-06-08 | 14,118,000 | -40,000 | 5.47 | 257,950,000 | 32,471,400 | 2.300 | 2017-06-06 |
| 739 | 2017-06-06 | 14,158,000 | -118,000 | 5.49 | 257,950,000 | 32,846,560 | 2.320 | 2017-06-02 |
| 740 | 2017-06-05 | 14,276,000 | 50,000 | 5.53 | 257,950,000 | 31,692,720 | 2.220 | 2017-06-01 |
| 741 | 2017-06-02 | 14,226,000 | -122,000 | 5.52 | 257,950,000 | 31,581,720 | 2.220 | 2017-05-31 |
| 742 | 2017-05-29 | 14,348,000 | 120,000 | 5.56 | 257,950,000 | 31,996,040 | 2.230 | 2017-05-25 |
| 743 | 2017-05-25 | 14,228,000 | 42,000 | 5.52 | 257,950,000 | 31,728,440 | 2.230 | 2017-05-23 |
| 744 | 2017-05-24 | 14,186,000 | 120,000 | 5.50 | 257,950,000 | 32,344,080 | 2.280 | 2017-05-22 |
| 745 | 2017-05-23 | 14,066,000 | 50,000 | 5.45 | 257,950,000 | 32,914,440 | 2.340 | 2017-05-19 |
| 746 | 2017-05-22 | 14,016,000 | -250,000 | 5.43 | 257,950,000 | 32,657,280 | 2.330 | 2017-05-18 |
| 747 | 2017-05-19 | 14,266,000 | -842,000 | 5.53 | 257,950,000 | 34,381,060 | 2.410 | 2017-05-17 |
| 748 | 2017-05-18 | 15,108,000 | -2,000 | 5.86 | 257,950,000 | 36,259,200 | 2.400 | 2017-05-16 |
| 749 | 2017-05-17 | 15,110,000 | -340,000 | 5.86 | 257,950,000 | 35,357,400 | 2.340 | 2017-05-15 |
| 750 | 2017-05-16 | 15,450,000 | 70,000 | 5.99 | 257,950,000 | 31,981,500 | 2.070 | 2017-05-12 |
| 751 | 2017-05-15 | 15,380,000 | -10,000 | 5.96 | 257,950,000 | 31,682,800 | 2.060 | 2017-05-11 |
| 752 | 2017-05-12 | 15,390,000 | -84,000 | 5.97 | 257,950,000 | 31,703,400 | 2.060 | 2017-05-10 |
| 753 | 2017-05-10 | 15,474,000 | 118,000 | 6.00 | 257,950,000 | 31,566,960 | 2.040 | 2017-05-08 |
| 754 | 2017-05-09 | 15,356,000 | -346,000 | 5.95 | 257,950,000 | 31,633,360 | 2.060 | 2017-05-05 |
| 755 | 2017-05-08 | 15,702,000 | 18,000 | 6.09 | 257,950,000 | 31,404,000 | 2.000 | 2017-05-04 |
| 756 | 2017-05-05 | 15,684,000 | 20,000 | 6.08 | 257,950,000 | 31,368,000 | 2.000 | 2017-05-02 |
| 757 | 2017-05-04 | 15,664,000 | 22,000 | 6.07 | 257,950,000 | 32,737,760 | 2.090 | 2017-04-28 |
| 758 | 2017-05-02 | 15,642,000 | 50,000 | 6.06 | 257,950,000 | 32,222,520 | 2.060 | 2017-04-27 |
| 759 | 2017-04-28 | 15,592,000 | 172,000 | 6.04 | 257,950,000 | 33,522,800 | 2.150 | 2017-04-26 |
| 760 | 2017-04-26 | 15,420,000 | 26,000 | 5.98 | 257,950,000 | 33,924,000 | 2.200 | 2017-04-24 |
| 761 | 2017-04-25 | 15,394,000 | 138,000 | 5.97 | 257,950,000 | 34,482,560 | 2.240 | 2017-04-21 |
| 762 | 2017-04-24 | 15,256,000 | -100,000 | 5.91 | 257,950,000 | 34,631,120 | 2.270 | 2017-04-20 |
| 763 | 2017-04-21 | 15,356,000 | 150,000 | 5.95 | 257,950,000 | 34,704,560 | 2.260 | 2017-04-19 |
| 764 | 2017-04-20 | 15,206,000 | 10,000 | 5.89 | 257,950,000 | 35,429,980 | 2.330 | 2017-04-18 |
| 765 | 2017-04-19 | 15,196,000 | 26,000 | 5.89 | 257,950,000 | 36,622,360 | 2.410 | 2017-04-13 |
| 766 | 2017-04-18 | 15,170,000 | 10,000 | 5.88 | 257,950,000 | 36,711,400 | 2.420 | 2017-04-12 |
| 767 | 2017-04-13 | 15,160,000 | 22,000 | 5.88 | 257,950,000 | 36,232,400 | 2.390 | 2017-04-11 |
| 768 | 2017-04-11 | 15,138,000 | -50,000 | 5.87 | 257,950,000 | 37,239,480 | 2.460 | 2017-04-07 |
| 769 | 2017-04-10 | 15,188,000 | -28,000 | 5.89 | 257,950,000 | 37,514,360 | 2.470 | 2017-04-06 |
| 770 | 2017-04-07 | 15,216,000 | -12,000 | 5.90 | 257,950,000 | 36,822,720 | 2.420 | 2017-04-05 |
| 771 | 2017-04-05 | 15,228,000 | 64,000 | 5.90 | 257,950,000 | 36,851,760 | 2.420 | 2017-03-31 |
| 772 | 2017-04-03 | 15,164,000 | -100,000 | 5.88 | 257,950,000 | 37,151,800 | 2.450 | 2017-03-30 |
| 773 | 2017-03-30 | 15,264,000 | -10,000 | 5.92 | 257,950,000 | 37,549,440 | 2.460 | 2017-03-28 |
| 774 | 2017-03-28 | 15,274,000 | 172,000 | 5.92 | 257,950,000 | 38,643,220 | 2.530 | 2017-03-24 |
| 775 | 2017-03-27 | 15,102,000 | 2,000 | 5.85 | 257,950,000 | 37,906,020 | 2.510 | 2017-03-23 |
| 776 | 2017-03-23 | 15,100,000 | -112,000 | 5.85 | 257,950,000 | 38,505,000 | 2.550 | 2017-03-21 |
| 777 | 2017-03-22 | 15,212,000 | 10,000 | 5.90 | 257,950,000 | 38,486,360 | 2.530 | 2017-03-20 |
| 778 | 2017-03-21 | 15,202,000 | 40,000 | 5.89 | 257,950,000 | 38,613,080 | 2.540 | 2017-03-17 |
| 779 | 2017-03-20 | 15,162,000 | 224,000 | 5.88 | 257,950,000 | 38,208,240 | 2.520 | 2017-03-16 |
| 780 | 2017-03-17 | 14,938,000 | 36,000 | 5.79 | 257,950,000 | 37,643,760 | 2.520 | 2017-03-15 |
| 781 | 2017-03-16 | 14,902,000 | -150,000 | 5.78 | 257,950,000 | 38,298,140 | 2.570 | 2017-03-14 |
| 782 | 2017-03-15 | 15,052,000 | -80,000 | 5.84 | 257,950,000 | 39,135,200 | 2.600 | 2017-03-13 |
| 783 | 2017-03-14 | 15,132,000 | 40,000 | 5.87 | 257,950,000 | 38,737,920 | 2.560 | 2017-03-10 |
| 784 | 2017-03-13 | 15,092,000 | -40,000 | 5.85 | 257,950,000 | 39,541,040 | 2.620 | 2017-03-09 |
| 785 | 2017-03-07 | 15,132,000 | 10,000 | 5.87 | 257,950,000 | 40,251,120 | 2.660 | 2017-03-03 |
| 786 | 2017-03-03 | 15,122,000 | 994,000 | 5.86 | 257,950,000 | 41,434,280 | 2.740 | 2017-03-01 |
| 787 | 2017-03-02 | 14,128,000 | -2,000 | 5.48 | 257,950,000 | 38,428,160 | 2.720 | 2017-02-28 |
| 788 | 2017-02-28 | 14,130,000 | 50,000 | 5.48 | 257,950,000 | 38,151,000 | 2.700 | 2017-02-24 |
| 789 | 2017-02-27 | 14,080,000 | -172,000 | 5.46 | 257,950,000 | 38,438,400 | 2.730 | 2017-02-23 |
| 790 | 2017-02-24 | 14,252,000 | -82,000 | 5.53 | 257,950,000 | 37,625,280 | 2.640 | 2017-02-22 |
| 791 | 2017-02-23 | 14,334,000 | -152,000 | 5.56 | 257,950,000 | 37,555,080 | 2.620 | 2017-02-21 |
| 792 | 2017-02-22 | 14,486,000 | -4,000 | 5.62 | 257,950,000 | 38,677,620 | 2.670 | 2017-02-20 |
| 793 | 2017-02-21 | 14,490,000 | 68,000 | 5.62 | 257,950,000 | 38,108,700 | 2.630 | 2017-02-17 |
| 794 | 2017-02-17 | 14,422,000 | -44,000 | 5.59 | 257,950,000 | 38,795,180 | 2.690 | 2017-02-15 |
| 795 | 2017-02-16 | 14,466,000 | 176,000 | 5.61 | 257,950,000 | 39,202,860 | 2.710 | 2017-02-14 |
| 796 | 2017-02-15 | 14,290,000 | 198,000 | 5.54 | 257,950,000 | 39,726,200 | 2.780 | 2017-02-13 |
| 797 | 2017-02-14 | 14,092,000 | 388,000 | 5.46 | 257,950,000 | 37,484,720 | 2.660 | 2017-02-10 |
| 798 | 2017-02-13 | 13,704,000 | 14,000 | 5.31 | 257,950,000 | 35,493,360 | 2.590 | 2017-02-09 |
| 799 | 2017-02-10 | 13,690,000 | 242,000 | 5.31 | 257,950,000 | 35,867,800 | 2.620 | 2017-02-08 |
| 800 | 2017-02-09 | 13,448,000 | 424,000 | 5.21 | 257,950,000 | 35,502,720 | 2.640 | 2017-02-07 |
| 801 | 2017-02-08 | 13,024,000 | 14,000 | 5.05 | 257,950,000 | 31,908,800 | 2.450 | 2017-02-06 |
| 802 | 2017-02-07 | 13,010,000 | 20,000 | 5.04 | 257,950,000 | 31,874,500 | 2.450 | 2017-02-03 |
| 803 | 2017-02-06 | 12,990,000 | -10,000 | 5.04 | 257,950,000 | 32,734,800 | 2.520 | 2017-02-02 |
| 804 | 2017-02-03 | 13,000,000 | 44,000 | 5.04 | 257,950,000 | 32,760,000 | 2.520 | 2017-02-01 |
| 805 | 2017-02-02 | 12,956,000 | -24,000 | 5.02 | 257,950,000 | 34,592,520 | 2.670 | 2017-01-26 |
| 806 | 2017-02-01 | 12,980,000 | -222,000 | 5.03 | 257,950,000 | 34,397,000 | 2.650 | 2017-01-25 |
| 807 | 2017-01-26 | 13,202,000 | 242,000 | 5.12 | 257,950,000 | 36,965,600 | 2.800 | 2017-01-24 |
| 808 | 2017-01-24 | 12,960,000 | 10,000 | 5.02 | 257,950,000 | 34,084,800 | 2.630 | 2017-01-20 |
| 809 | 2017-01-23 | 12,950,000 | -132,000 | 5.02 | 257,950,000 | 34,965,000 | 2.700 | 2017-01-19 |
| 810 | 2017-01-20 | 13,082,000 | -24,000 | 5.07 | 257,950,000 | 30,873,520 | 2.360 | 2017-01-18 |
| 811 | 2017-01-19 | 13,106,000 | -1,930,000 | 5.08 | 257,950,000 | 30,143,800 | 2.300 | 2017-01-17 |
| 812 | 2017-01-18 | 15,036,000 | -600,000 | 5.83 | 257,950,000 | 35,635,320 | 2.370 | 2017-01-16 |
| 813 | 2017-01-16 | 15,636,000 | -110,000 | 6.06 | 257,950,000 | 38,151,840 | 2.440 | 2017-01-12 |
| 814 | 2017-01-13 | 15,746,000 | -406,000 | 6.10 | 257,950,000 | 39,050,080 | 2.480 | 2017-01-11 |
| 815 | 2017-01-12 | 16,152,000 | -688,000 | 6.26 | 257,950,000 | 40,541,520 | 2.510 | 2017-01-10 |
| 816 | 2017-01-11 | 16,840,000 | -826,000 | 6.53 | 257,950,000 | 42,605,200 | 2.530 | 2017-01-09 |
| 817 | 2017-01-10 | 17,666,000 | 20,000 | 6.85 | 257,950,000 | 45,401,620 | 2.570 | 2017-01-06 |
| 818 | 2017-01-09 | 17,646,000 | -294,000 | 6.84 | 257,950,000 | 47,467,740 | 2.690 | 2017-01-05 |
| 819 | 2017-01-06 | 17,940,000 | -182,000 | 6.95 | 257,950,000 | 49,873,200 | 2.780 | 2017-01-04 |
| 820 | 2017-01-05 | 18,122,000 | -32,000 | 7.03 | 257,950,000 | 48,023,300 | 2.650 | 2017-01-03 |
| 821 | 2017-01-04 | 18,154,000 | -408,000 | 7.04 | 257,950,000 | 47,381,940 | 2.610 | 2016-12-30 |
| 822 | 2017-01-03 | 18,562,000 | -816,000 | 7.20 | 257,950,000 | 49,374,920 | 2.660 | 2016-12-29 |
| 823 | 2016-12-30 | 19,378,000 | -464,000 | 7.51 | 257,950,000 | 51,157,920 | 2.640 | 2016-12-28 |
| 824 | 2016-12-29 | 19,842,000 | -8,000 | 7.69 | 257,950,000 | 53,374,980 | 2.690 | 2016-12-23 |
| 825 | 2016-12-28 | 19,850,000 | -10,000 | 7.70 | 257,950,000 | 52,801,000 | 2.660 | 2016-12-22 |
| 826 | 2016-12-23 | 19,860,000 | -36,000 | 7.70 | 257,950,000 | 51,834,600 | 2.610 | 2016-12-21 |
| 827 | 2016-12-22 | 19,896,000 | 56,000 | 7.71 | 257,950,000 | 49,342,080 | 2.480 | 2016-12-20 |
| 828 | 2016-12-21 | 19,840,000 | -6,000 | 7.69 | 257,950,000 | 48,012,800 | 2.420 | 2016-12-19 |
| 829 | 2016-12-20 | 19,846,000 | 2,000 | 7.69 | 257,950,000 | 49,416,540 | 2.490 | 2016-12-16 |
| 830 | 2016-12-16 | 19,844,000 | 32,000 | 7.69 | 257,950,000 | 49,808,440 | 2.510 | 2016-12-14 |
| 831 | 2016-12-15 | 19,812,000 | 38,000 | 7.68 | 257,950,000 | 50,322,480 | 2.540 | 2016-12-13 |
| 832 | 2016-12-14 | 19,774,000 | -30,000 | 7.67 | 257,950,000 | 49,237,260 | 2.490 | 2016-12-12 |
| 833 | 2016-12-13 | 19,804,000 | -16,000 | 7.68 | 257,950,000 | 53,470,800 | 2.700 | 2016-12-09 |
| 834 | 2016-12-09 | 19,820,000 | 10,000 | 7.68 | 257,950,000 | 54,901,400 | 2.770 | 2016-12-07 |
| 835 | 2016-12-08 | 19,810,000 | -110,000 | 7.68 | 257,950,000 | 55,071,800 | 2.780 | 2016-12-06 |
| 836 | 2016-12-07 | 19,920,000 | -262,000 | 7.72 | 257,950,000 | 55,776,000 | 2.800 | 2016-12-05 |
| 837 | 2016-12-05 | 20,182,000 | 20,000 | 7.82 | 257,950,000 | 59,536,900 | 2.950 | 2016-12-01 |
| 838 | 2016-12-02 | 20,162,000 | -10,000 | 7.82 | 257,950,000 | 60,082,760 | 2.980 | 2016-11-30 |
| 839 | 2016-12-01 | 20,172,000 | 660,000 | 7.82 | 257,950,000 | 58,700,520 | 2.910 | 2016-11-29 |
| 840 | 2016-11-30 | 19,512,000 | 1,284,000 | 7.56 | 257,950,000 | 60,682,320 | 3.110 | 2016-11-28 |
| 841 | 2016-11-28 | 18,228,000 | 2,000 | 7.07 | 257,950,000 | 57,053,640 | 3.130 | 2016-11-24 |
| 842 | 2016-11-25 | 18,226,000 | 4,000 | 7.07 | 257,950,000 | 57,047,380 | 3.130 | 2016-11-23 |
| 843 | 2016-11-24 | 18,222,000 | 12,000 | 7.06 | 257,950,000 | 57,581,520 | 3.160 | 2016-11-22 |
| 844 | 2016-11-23 | 18,210,000 | -10,000 | 7.06 | 257,950,000 | 57,361,500 | 3.150 | 2016-11-21 |
| 845 | 2016-11-16 | 18,220,000 | -20,000 | 7.06 | 257,950,000 | 56,299,800 | 3.090 | 2016-11-14 |
| 846 | 2016-11-15 | 18,240,000 | -40,000 | 7.07 | 257,950,000 | 55,449,600 | 3.040 | 2016-11-11 |
| 847 | 2016-11-14 | 18,280,000 | 50,000 | 7.09 | 257,950,000 | 55,571,200 | 3.040 | 2016-11-10 |
| 848 | 2016-11-11 | 18,230,000 | -3,436,000 | 7.07 | 257,950,000 | 53,596,200 | 2.940 | 2016-11-09 |
| 849 | 2016-11-10 | 21,666,000 | -58,000 | 8.40 | 257,950,000 | 67,164,600 | 3.100 | 2016-11-08 |
| 850 | 2016-11-09 | 21,724,000 | -104,000 | 8.42 | 257,950,000 | 67,344,400 | 3.100 | 2016-11-07 |
| 851 | 2016-11-08 | 21,828,000 | -100,000 | 8.46 | 257,950,000 | 67,230,240 | 3.080 | 2016-11-04 |
| 852 | 2016-11-07 | 21,928,000 | 30,000 | 8.50 | 257,950,000 | 67,976,800 | 3.100 | 2016-11-03 |
| 853 | 2016-11-02 | 21,898,000 | 34,000 | 8.49 | 257,950,000 | 66,788,900 | 3.050 | 2016-10-31 |
| 854 | 2016-10-26 | 21,864,000 | 50,000 | 8.48 | 257,950,000 | 68,215,680 | 3.120 | 2016-10-24 |
| 855 | 2016-10-25 | 21,814,000 | 198,000 | 8.46 | 257,950,000 | 68,495,960 | 3.140 | 2016-10-20 |
| 856 | 2016-10-24 | 21,616,000 | 336,000 | 8.38 | 257,950,000 | 67,874,240 | 3.140 | 2016-10-19 |
| 857 | 2016-10-20 | 21,280,000 | 32,000 | 8.25 | 257,950,000 | 67,670,400 | 3.180 | 2016-10-18 |
| 858 | 2016-10-19 | 21,248,000 | -102,000 | 8.24 | 257,950,000 | 64,381,440 | 3.030 | 2016-10-17 |
| 859 | 2016-10-18 | 21,350,000 | 442,000 | 8.28 | 257,950,000 | 66,185,000 | 3.100 | 2016-10-14 |
| 860 | 2016-10-17 | 20,908,000 | 150,000 | 8.11 | 257,950,000 | 63,560,320 | 3.040 | 2016-10-13 |
| 861 | 2016-10-13 | 20,758,000 | -354,000 | 8.05 | 257,950,000 | 63,311,900 | 3.050 | 2016-10-11 |
| 862 | 2016-10-12 | 21,112,000 | 186,000 | 8.18 | 257,950,000 | 67,347,280 | 3.190 | 2016-10-07 |
| 863 | 2016-10-11 | 20,926,000 | -4,000 | 8.11 | 257,950,000 | 63,615,040 | 3.040 | 2016-10-06 |
| 864 | 2016-10-07 | 20,930,000 | 2,000 | 8.11 | 257,950,000 | 62,790,000 | 3.000 | 2016-10-05 |
| 865 | 2016-10-04 | 20,928,000 | -10,000 | 8.11 | 257,950,000 | 61,319,040 | 2.930 | 2016-09-30 |
| 866 | 2016-09-30 | 20,938,000 | -16,000 | 8.12 | 257,950,000 | 61,557,720 | 2.940 | 2016-09-28 |
| 867 | 2016-09-28 | 20,954,000 | -140,000 | 8.12 | 257,950,000 | 61,814,300 | 2.950 | 2016-09-26 |
| 868 | 2016-09-27 | 21,094,000 | -10,000 | 8.18 | 257,950,000 | 63,703,880 | 3.020 | 2016-09-23 |
| 869 | 2016-09-26 | 21,104,000 | -12,000 | 8.18 | 257,950,000 | 65,000,320 | 3.080 | 2016-09-22 |
| 870 | 2016-09-23 | 21,116,000 | 10,000 | 8.19 | 257,950,000 | 62,925,680 | 2.980 | 2016-09-21 |
| 871 | 2016-09-22 | 21,106,000 | 10,000 | 8.18 | 257,950,000 | 62,895,880 | 2.980 | 2016-09-20 |
| 872 | 2016-09-15 | 21,096,000 | 110,000 | 8.18 | 257,950,000 | 60,967,440 | 2.890 | 2016-09-13 |
| 873 | 2016-09-14 | 20,986,000 | -32,000 | 8.14 | 257,950,000 | 60,229,820 | 2.870 | 2016-09-12 |
| 874 | 2016-09-13 | 21,018,000 | 166,000 | 8.15 | 257,950,000 | 62,003,100 | 2.950 | 2016-09-09 |
| 875 | 2016-09-12 | 20,852,000 | 1,628,000 | 8.08 | 257,950,000 | 60,887,840 | 2.920 | 2016-09-08 |
| 876 | 2016-09-09 | 19,224,000 | 368,000 | 7.45 | 257,950,000 | 54,596,160 | 2.840 | 2016-09-07 |
| 877 | 2016-09-08 | 18,856,000 | 170,000 | 7.31 | 257,950,000 | 53,928,160 | 2.860 | 2016-09-06 |
| 878 | 2016-09-07 | 18,686,000 | -14,000 | 7.24 | 257,950,000 | 52,881,380 | 2.830 | 2016-09-05 |
| 879 | 2016-09-06 | 18,700,000 | -456,000 | 7.25 | 257,950,000 | 51,986,000 | 2.780 | 2016-09-02 |
| 880 | 2016-09-05 | 19,156,000 | -198,000 | 7.43 | 257,950,000 | 53,062,120 | 2.770 | 2016-09-01 |
| 881 | 2016-09-02 | 19,354,000 | -96,000 | 7.50 | 257,950,000 | 54,578,280 | 2.820 | 2016-08-31 |
| 882 | 2016-09-01 | 19,450,000 | -218,000 | 7.54 | 257,950,000 | 54,460,000 | 2.800 | 2016-08-30 |
| 883 | 2016-08-31 | 19,668,000 | -20,000 | 7.62 | 257,950,000 | 54,087,000 | 2.750 | 2016-08-29 |
| 884 | 2016-08-29 | 19,688,000 | -20,000 | 7.63 | 257,950,000 | 55,520,160 | 2.820 | 2016-08-25 |
| 885 | 2016-08-26 | 19,708,000 | 10,000 | 7.64 | 257,950,000 | 54,985,320 | 2.790 | 2016-08-24 |
| 886 | 2016-08-25 | 19,698,000 | 18,000 | 7.64 | 257,950,000 | 55,351,380 | 2.810 | 2016-08-23 |
| 887 | 2016-08-24 | 19,680,000 | -4,000 | 7.63 | 257,950,000 | 55,300,800 | 2.810 | 2016-08-22 |
| 888 | 2016-08-23 | 19,684,000 | 968,000 | 7.63 | 257,950,000 | 56,493,080 | 2.870 | 2016-08-19 |
| 889 | 2016-08-22 | 18,716,000 | -50,000 | 7.26 | 257,950,000 | 52,404,800 | 2.800 | 2016-08-18 |
| 890 | 2016-08-19 | 18,766,000 | 18,000 | 7.28 | 257,950,000 | 52,169,480 | 2.780 | 2016-08-17 |
| 891 | 2016-08-18 | 18,748,000 | 638,000 | 7.27 | 257,950,000 | 55,306,600 | 2.950 | 2016-08-16 |
| 892 | 2016-08-17 | 18,110,000 | 352,000 | 7.02 | 257,950,000 | 52,519,000 | 2.900 | 2016-08-15 |
| 893 | 2016-08-16 | 17,758,000 | -50,000 | 6.88 | 257,950,000 | 51,320,620 | 2.890 | 2016-08-12 |
| 894 | 2016-08-15 | 17,808,000 | 124,000 | 6.90 | 257,950,000 | 51,643,200 | 2.900 | 2016-08-11 |
| 895 | 2016-08-12 | 17,684,000 | 10,000 | 6.86 | 257,950,000 | 48,807,840 | 2.760 | 2016-08-10 |
| 896 | 2016-08-09 | 17,674,000 | 20,000 | 6.85 | 257,950,000 | 47,896,540 | 2.710 | 2016-08-05 |
| 897 | 2016-08-08 | 17,654,000 | 10,000 | 6.84 | 257,950,000 | 46,783,100 | 2.650 | 2016-08-04 |
| 898 | 2016-08-05 | 17,644,000 | -30,000 | 6.84 | 257,950,000 | 46,403,720 | 2.630 | 2016-08-03 |
| 899 | 2016-08-03 | 17,674,000 | -330,000 | 6.85 | 257,950,000 | 45,422,180 | 2.570 | 2016-07-29 |
| 900 | 2016-08-01 | 18,004,000 | -910,000 | 6.98 | 257,950,000 | 47,530,560 | 2.640 | 2016-07-28 |
| 901 | 2016-07-29 | 18,914,000 | -12,000 | 7.33 | 257,950,000 | 51,824,360 | 2.740 | 2016-07-27 |
| 902 | 2016-07-28 | 18,926,000 | -30,000 | 7.34 | 257,950,000 | 52,992,800 | 2.800 | 2016-07-26 |
| 903 | 2016-07-27 | 18,956,000 | -126,000 | 7.35 | 257,950,000 | 53,266,360 | 2.810 | 2016-07-25 |
| 904 | 2016-07-26 | 19,082,000 | 10,000 | 7.40 | 257,950,000 | 53,238,780 | 2.790 | 2016-07-22 |
| 905 | 2016-07-25 | 19,072,000 | 12,000 | 7.39 | 257,950,000 | 53,210,880 | 2.790 | 2016-07-21 |
| 906 | 2016-07-22 | 19,060,000 | -10,000 | 7.39 | 257,950,000 | 53,558,600 | 2.810 | 2016-07-20 |
| 907 | 2016-07-19 | 19,070,000 | -42,000 | 7.39 | 257,950,000 | 53,396,000 | 2.800 | 2016-07-15 |
| 908 | 2016-07-18 | 19,112,000 | 58,000 | 7.41 | 257,950,000 | 54,469,200 | 2.850 | 2016-07-14 |
| 909 | 2016-07-15 | 19,054,000 | -20,000 | 7.39 | 257,950,000 | 51,826,880 | 2.720 | 2016-07-13 |
| 910 | 2016-07-14 | 19,074,000 | 30,000 | 7.39 | 257,950,000 | 52,072,020 | 2.730 | 2016-07-12 |
| 911 | 2016-07-13 | 19,044,000 | 10,000 | 7.38 | 257,950,000 | 53,323,200 | 2.800 | 2016-07-11 |
| 912 | 2016-07-12 | 19,034,000 | -40,000 | 7.38 | 257,950,000 | 53,295,200 | 2.800 | 2016-07-08 |
| 913 | 2016-07-11 | 19,074,000 | 40,000 | 7.39 | 257,950,000 | 52,262,760 | 2.740 | 2016-07-07 |
| 914 | 2016-07-06 | 19,034,000 | -20,000 | 7.38 | 257,950,000 | 53,485,540 | 2.810 | 2016-07-04 |
| 915 | 2016-07-05 | 19,054,000 | -4,000 | 7.39 | 257,950,000 | 54,494,440 | 2.860 | 2016-06-30 |
| 916 | 2016-07-04 | 19,058,000 | -10,000 | 7.39 | 257,950,000 | 54,887,040 | 2.880 | 2016-06-29 |
| 917 | 2016-06-30 | 19,068,000 | -144,000 | 7.39 | 257,950,000 | 55,678,560 | 2.920 | 2016-06-28 |
| 918 | 2016-06-29 | 19,212,000 | 116,000 | 7.45 | 257,950,000 | 55,330,560 | 2.880 | 2016-06-27 |
| 919 | 2016-06-28 | 19,096,000 | -16,000 | 7.40 | 257,950,000 | 53,659,760 | 2.810 | 2016-06-24 |
| 920 | 2016-06-27 | 19,112,000 | 1,060,000 | 7.41 | 257,950,000 | 52,749,120 | 2.760 | 2016-06-23 |
| 921 | 2016-06-24 | 18,052,000 | 166,000 | 7.00 | 257,950,000 | 48,559,880 | 2.690 | 2016-06-22 |
| 922 | 2016-06-23 | 17,886,000 | -32,000 | 6.93 | 257,950,000 | 44,715,000 | 2.500 | 2016-06-21 |
| 923 | 2016-06-22 | 17,918,000 | -10,000 | 6.95 | 257,950,000 | 44,436,640 | 2.480 | 2016-06-20 |
| 924 | 2016-06-21 | 17,928,000 | 90,000 | 6.95 | 257,950,000 | 44,461,440 | 2.480 | 2016-06-17 |
| 925 | 2016-06-16 | 17,838,000 | 10,000 | 6.92 | 257,950,000 | 42,454,440 | 2.380 | 2016-06-14 |
| 926 | 2016-06-15 | 17,828,000 | 10,000 | 6.91 | 257,950,000 | 42,430,640 | 2.380 | 2016-06-13 |
| 927 | 2016-06-08 | 17,818,000 | -28,000 | 6.91 | 257,950,000 | 44,545,000 | 2.500 | 2016-06-06 |
| 928 | 2016-06-07 | 17,846,000 | -2,000 | 6.92 | 257,950,000 | 45,507,300 | 2.550 | 2016-06-03 |
| 929 | 2016-06-06 | 17,848,000 | -10,000 | 6.92 | 257,950,000 | 44,798,480 | 2.510 | 2016-06-02 |
| 930 | 2016-06-03 | 17,858,000 | -22,000 | 6.92 | 257,950,000 | 45,002,160 | 2.520 | 2016-06-01 |
| 931 | 2016-06-02 | 17,880,000 | -10,000 | 6.93 | 257,950,000 | 45,415,200 | 2.540 | 2016-05-31 |
| 932 | 2016-06-01 | 17,890,000 | -176,000 | 6.94 | 257,950,000 | 43,114,900 | 2.410 | 2016-05-30 |
| 933 | 2016-05-31 | 18,066,000 | 10,000 | 7.00 | 257,950,000 | 44,803,680 | 2.480 | 2016-05-27 |
| 934 | 2016-05-30 | 18,056,000 | -22,000 | 7.00 | 257,950,000 | 43,876,080 | 2.430 | 2016-05-26 |
| 935 | 2016-05-27 | 18,078,000 | -10,000 | 7.01 | 257,950,000 | 42,483,300 | 2.350 | 2016-05-25 |
| 936 | 2016-05-26 | 18,088,000 | 804,000 | 7.01 | 257,950,000 | 43,049,440 | 2.380 | 2016-05-24 |
| 937 | 2016-05-25 | 17,284,000 | 374,000 | 6.70 | 257,950,000 | 39,234,680 | 2.270 | 2016-05-23 |
| 938 | 2016-05-24 | 16,910,000 | 196,000 | 6.56 | 257,950,000 | 37,709,300 | 2.230 | 2016-05-20 |
| 939 | 2016-05-23 | 16,714,000 | 166,000 | 6.48 | 257,950,000 | 36,770,800 | 2.200 | 2016-05-19 |
| 940 | 2016-05-20 | 16,548,000 | 200,000 | 6.42 | 257,950,000 | 36,405,600 | 2.200 | 2016-05-18 |
| 941 | 2016-05-19 | 16,348,000 | 1,470,000 | 6.34 | 257,950,000 | 36,292,560 | 2.220 | 2016-05-17 |
| 942 | 2016-05-18 | 14,878,000 | 18,000 | 5.77 | 257,950,000 | 33,029,160 | 2.220 | 2016-05-16 |
| 943 | 2016-05-17 | 14,860,000 | 74,000 | 5.76 | 257,950,000 | 32,692,000 | 2.200 | 2016-05-13 |
| 944 | 2016-05-16 | 14,786,000 | 270,000 | 5.73 | 257,950,000 | 32,529,200 | 2.200 | 2016-05-12 |
| 945 | 2016-05-13 | 14,516,000 | 176,000 | 5.63 | 257,950,000 | 31,644,880 | 2.180 | 2016-05-11 |
| 946 | 2016-04-28 | 14,340,000 | 24,000 | 5.56 | 257,950,000 | 42,446,400 | 2.960 | 2016-04-26 |
| 947 | 2016-04-26 | 14,316,000 | -20,000 | 5.55 | 257,950,000 | 43,663,800 | 3.050 | 2016-04-22 |
| 948 | 2016-04-25 | 14,336,000 | -160,000 | 5.56 | 257,950,000 | 42,721,280 | 2.980 | 2016-04-21 |
| 949 | 2016-04-22 | 14,496,000 | -164,000 | 5.62 | 257,950,000 | 43,343,040 | 2.990 | 2016-04-20 |
| 950 | 2016-04-21 | 14,660,000 | -120,000 | 5.68 | 257,950,000 | 42,807,200 | 2.920 | 2016-04-19 |
| 951 | 2016-04-20 | 14,780,000 | -54,000 | 5.73 | 257,950,000 | 42,714,200 | 2.890 | 2016-04-18 |
| 952 | 2016-04-19 | 14,834,000 | 64,000 | 5.75 | 257,950,000 | 40,941,840 | 2.760 | 2016-04-15 |
| 953 | 2016-04-18 | 14,770,000 | 40,000 | 5.73 | 257,950,000 | 40,617,500 | 2.750 | 2016-04-14 |
| 954 | 2016-04-15 | 14,730,000 | 30,000 | 5.71 | 257,950,000 | 40,507,500 | 2.750 | 2016-04-13 |
| 955 | 2016-04-14 | 14,700,000 | -70,000 | 5.70 | 257,950,000 | 39,249,000 | 2.670 | 2016-04-12 |
| 956 | 2016-04-13 | 14,770,000 | -84,000 | 5.73 | 257,950,000 | 40,174,400 | 2.720 | 2016-04-11 |
| 957 | 2016-04-12 | 14,854,000 | 32,000 | 5.76 | 257,950,000 | 36,243,760 | 2.440 | 2016-04-08 |
| 958 | 2016-04-11 | 14,822,000 | -16,000 | 5.75 | 257,950,000 | 37,055,000 | 2.500 | 2016-04-07 |
| 959 | 2016-04-07 | 14,838,000 | 20,000 | 5.75 | 257,950,000 | 34,127,400 | 2.300 | 2016-04-05 |
| 960 | 2016-04-01 | 14,818,000 | 50,000 | 5.74 | 257,950,000 | 34,081,400 | 2.300 | 2016-03-30 |
| 961 | 2016-03-31 | 14,768,000 | -10,000 | 5.73 | 257,950,000 | 34,409,440 | 2.330 | 2016-03-29 |
| 962 | 2016-03-24 | 14,778,000 | 20,000 | 5.73 | 257,950,000 | 34,284,960 | 2.320 | 2016-03-22 |
| 963 | 2016-03-23 | 14,758,000 | 282,000 | 5.72 | 257,950,000 | 35,419,200 | 2.400 | 2016-03-21 |
| 964 | 2016-03-22 | 14,476,000 | -80,000 | 5.61 | 257,950,000 | 34,452,880 | 2.380 | 2016-03-18 |
| 965 | 2016-03-17 | 14,556,000 | 24,000 | 5.64 | 257,950,000 | 34,497,720 | 2.370 | 2016-03-15 |
| 966 | 2016-03-16 | 14,532,000 | -78,000 | 5.63 | 257,950,000 | 34,295,520 | 2.360 | 2016-03-14 |
| 967 | 2016-03-15 | 14,610,000 | -66,000 | 5.66 | 257,950,000 | 34,041,300 | 2.330 | 2016-03-11 |
| 968 | 2016-03-14 | 14,676,000 | 8,000 | 5.69 | 257,950,000 | 33,314,520 | 2.270 | 2016-03-10 |
| 969 | 2016-03-11 | 14,668,000 | 194,000 | 5.69 | 257,950,000 | 35,496,560 | 2.420 | 2016-03-09 |
| 970 | 2016-03-10 | 14,474,000 | -38,000 | 5.61 | 257,950,000 | 35,027,080 | 2.420 | 2016-03-08 |
| 971 | 2016-03-09 | 14,512,000 | 10,000 | 5.63 | 257,950,000 | 32,361,760 | 2.230 | 2016-03-07 |
| 972 | 2016-03-08 | 14,502,000 | 48,000 | 5.62 | 257,950,000 | 32,194,440 | 2.220 | 2016-03-04 |
| 973 | 2016-03-07 | 14,454,000 | 20,000 | 5.60 | 257,950,000 | 31,943,340 | 2.210 | 2016-03-03 |
| 974 | 2016-03-03 | 14,434,000 | -60,000 | 5.60 | 257,950,000 | 30,167,060 | 2.090 | 2016-03-01 |
| 975 | 2016-03-02 | 14,494,000 | 70,000 | 5.62 | 257,950,000 | 30,872,220 | 2.130 | 2016-02-29 |
| 976 | 2016-03-01 | 14,424,000 | 6,000 | 5.59 | 257,950,000 | 32,021,280 | 2.220 | 2016-02-26 |
| 977 | 2016-02-26 | 14,418,000 | 10,000 | 5.59 | 257,950,000 | 31,863,780 | 2.210 | 2016-02-24 |
| 978 | 2016-02-25 | 14,408,000 | 60,000 | 5.59 | 257,950,000 | 31,985,760 | 2.220 | 2016-02-23 |
| 979 | 2016-02-18 | 14,348,000 | 100,000 | 5.56 | 257,950,000 | 31,278,640 | 2.180 | 2016-02-16 |
| 980 | 2016-02-15 | 14,248,000 | -2,000 | 5.52 | 257,950,000 | 29,065,920 | 2.040 | 2016-02-11 |
| 981 | 2016-02-03 | 14,250,000 | 4,000 | 5.52 | 257,950,000 | 29,070,000 | 2.040 | 2016-02-01 |
| 982 | 2016-02-02 | 14,246,000 | -10,000 | 5.52 | 257,950,000 | 29,916,600 | 2.100 | 2016-01-29 |
| 983 | 2016-02-01 | 14,256,000 | 20,000 | 5.53 | 257,950,000 | 29,367,360 | 2.060 | 2016-01-28 |
| 984 | 2016-01-29 | 14,236,000 | 10,000 | 5.52 | 257,950,000 | 30,180,320 | 2.120 | 2016-01-27 |
| 985 | 2016-01-28 | 14,226,000 | 100,000 | 5.52 | 257,950,000 | 29,874,600 | 2.100 | 2016-01-26 |
| 986 | 2016-01-27 | 14,126,000 | -50,000 | 5.48 | 257,950,000 | 30,794,680 | 2.180 | 2016-01-25 |
| 987 | 2016-01-26 | 14,176,000 | -46,000 | 5.50 | 257,950,000 | 30,478,400 | 2.150 | 2016-01-22 |
| 988 | 2016-01-25 | 14,222,000 | -10,000 | 5.51 | 257,950,000 | 28,301,780 | 1.990 | 2016-01-21 |
| 989 | 2016-01-21 | 14,232,000 | 20,000 | 5.52 | 257,950,000 | 31,595,040 | 2.220 | 2016-01-19 |
| 990 | 2016-01-19 | 14,212,000 | -4,000 | 5.51 | 257,950,000 | 30,271,560 | 2.130 | 2016-01-15 |
| 991 | 2016-01-18 | 14,216,000 | -134,000 | 5.51 | 257,950,000 | 33,549,760 | 2.360 | 2016-01-14 |
| 992 | 2016-01-15 | 14,350,000 | -110,000 | 5.56 | 257,950,000 | 33,866,000 | 2.360 | 2016-01-13 |
| 993 | 2016-01-14 | 14,460,000 | -78,000 | 5.61 | 257,950,000 | 33,547,200 | 2.320 | 2016-01-12 |
| 994 | 2016-01-13 | 14,538,000 | 188,000 | 5.64 | 257,950,000 | 34,455,060 | 2.370 | 2016-01-11 |
| 995 | 2015-11-24 | 14,350,000 | -48,000 | 5.56 | 257,950,000 | 39,175,500 | 2.730 | 2015-11-20 |
| 996 | 2015-11-23 | 14,398,000 | -214,000 | 5.58 | 257,950,000 | 37,002,860 | 2.570 | 2015-11-19 |
| 997 | 2015-11-20 | 14,612,000 | -50,000 | 5.66 | 257,950,000 | 35,068,800 | 2.400 | 2015-11-18 |
| 998 | 2015-11-19 | 14,662,000 | -14,000 | 5.68 | 257,950,000 | 34,309,080 | 2.340 | 2015-11-17 |
| 999 | 2015-11-18 | 14,676,000 | -30,000 | 5.69 | 257,950,000 | 35,075,640 | 2.390 | 2015-11-16 |
| 1000 | 2015-11-17 | 14,706,000 | 16,000 | 5.70 | 257,950,000 | 36,470,880 | 2.480 | 2015-11-13 |
| 1001 | 2015-11-16 | 14,690,000 | -56,000 | 5.69 | 257,950,000 | 35,402,900 | 2.410 | 2015-11-12 |
| 1002 | 2015-11-13 | 14,746,000 | -60,000 | 5.72 | 257,950,000 | 36,127,700 | 2.450 | 2015-11-11 |
| 1003 | 2015-11-12 | 14,806,000 | -20,000 | 5.74 | 257,950,000 | 32,573,200 | 2.200 | 2015-11-10 |
| 1004 | 2015-11-11 | 14,826,000 | -26,000 | 5.75 | 257,950,000 | 31,875,900 | 2.150 | 2015-11-09 |
| 1005 | 2015-11-10 | 14,852,000 | 20,000 | 5.76 | 257,950,000 | 32,822,920 | 2.210 | 2015-11-06 |
| 1006 | 2015-11-09 | 14,832,000 | -424,000 | 5.75 | 257,950,000 | 31,592,160 | 2.130 | 2015-11-05 |
| 1007 | 2015-11-06 | 15,256,000 | 116,000 | 5.91 | 257,950,000 | 33,105,520 | 2.170 | 2015-11-04 |
| 1008 | 2015-11-05 | 15,140,000 | 6,000 | 5.87 | 257,950,000 | 30,128,600 | 1.990 | 2015-11-03 |
| 1009 | 2015-11-04 | 15,134,000 | 8,000 | 5.87 | 257,950,000 | 30,268,000 | 2.000 | 2015-11-02 |
| 1010 | 2015-11-02 | 15,126,000 | 110,000 | 5.86 | 257,950,000 | 30,857,040 | 2.040 | 2015-10-29 |
| 1011 | 2015-10-30 | 15,016,000 | -40,000 | 5.82 | 257,950,000 | 30,632,640 | 2.040 | 2015-10-28 |
| 1012 | 2015-10-29 | 15,056,000 | 30,000 | 5.84 | 257,950,000 | 30,864,800 | 2.050 | 2015-10-27 |
| 1013 | 2015-10-27 | 15,026,000 | 30,000 | 5.83 | 257,950,000 | 32,305,900 | 2.150 | 2015-10-23 |
| 1014 | 2015-10-23 | 14,996,000 | 60,000 | 5.81 | 257,950,000 | 32,841,240 | 2.190 | 2015-10-20 |
| 1015 | 2015-10-22 | 14,936,000 | -96,000 | 5.79 | 257,950,000 | 31,813,680 | 2.130 | 2015-10-19 |
| 1016 | 2015-10-20 | 15,032,000 | 40,000 | 5.83 | 257,950,000 | 33,671,680 | 2.240 | 2015-10-16 |
| 1017 | 2015-10-16 | 14,992,000 | -54,000 | 5.81 | 257,950,000 | 29,984,000 | 2.000 | 2015-10-14 |
| 1018 | 2015-10-15 | 15,046,000 | 24,000 | 5.83 | 257,950,000 | 30,844,300 | 2.050 | 2015-10-13 |
| 1019 | 2015-10-14 | 15,022,000 | 46,000 | 5.82 | 257,950,000 | 30,644,880 | 2.040 | 2015-10-12 |
| 1020 | 2015-10-13 | 14,976,000 | 20,000 | 5.81 | 257,950,000 | 30,551,040 | 2.040 | 2015-10-09 |
| 1021 | 2015-10-12 | 14,956,000 | -4,000 | 5.80 | 257,950,000 | 30,061,560 | 2.010 | 2015-10-08 |
| 1022 | 2015-10-09 | 14,960,000 | 10,000 | 5.80 | 257,950,000 | 30,967,200 | 2.070 | 2015-10-07 |
| 1023 | 2015-10-08 | 14,950,000 | -26,000 | 5.80 | 257,950,000 | 29,451,500 | 1.970 | 2015-10-06 |
| 1024 | 2015-10-06 | 14,976,000 | 10,000 | 5.81 | 257,950,000 | 29,502,720 | 1.970 | 2015-10-02 |
| 1025 | 2015-09-29 | 14,966,000 | 16,000 | 5.80 | 257,950,000 | 29,632,680 | 1.980 | 2015-09-24 |
| 1026 | 2015-09-24 | 14,950,000 | -30,000 | 5.80 | 257,950,000 | 29,601,000 | 1.980 | 2015-09-22 |
| 1027 | 2015-09-23 | 14,980,000 | 16,000 | 5.81 | 257,950,000 | 29,061,200 | 1.940 | 2015-09-21 |
| 1028 | 2015-09-21 | 14,964,000 | 16,000 | 5.80 | 257,950,000 | 28,880,520 | 1.930 | 2015-09-17 |
| 1029 | 2015-09-18 | 14,948,000 | -120,000 | 5.79 | 257,950,000 | 29,447,560 | 1.970 | 2015-09-16 |
| 1030 | 2015-09-17 | 15,068,000 | -20,000 | 5.84 | 257,950,000 | 28,629,200 | 1.900 | 2015-09-15 |
| 1031 | 2015-09-15 | 15,088,000 | -48,000 | 5.85 | 257,950,000 | 30,025,120 | 1.990 | 2015-09-11 |
| 1032 | 2015-09-14 | 15,136,000 | -70,000 | 5.87 | 257,950,000 | 29,817,920 | 1.970 | 2015-09-10 |
| 1033 | 2015-09-11 | 15,206,000 | 16,000 | 5.89 | 257,950,000 | 30,412,000 | 2.000 | 2015-09-09 |
| 1034 | 2015-09-10 | 15,190,000 | 32,000 | 5.89 | 257,950,000 | 29,620,500 | 1.950 | 2015-09-08 |
| 1035 | 2015-09-09 | 15,158,000 | -140,000 | 5.88 | 257,950,000 | 28,193,880 | 1.860 | 2015-09-07 |
| 1036 | 2015-09-08 | 15,298,000 | 180,000 | 5.93 | 257,950,000 | 28,148,320 | 1.840 | 2015-09-04 |
| 1037 | 2015-09-07 | 15,118,000 | 4,000 | 5.86 | 257,950,000 | 28,421,840 | 1.880 | 2015-09-02 |
| 1038 | 2015-09-04 | 15,114,000 | -34,000 | 5.86 | 257,950,000 | 30,076,860 | 1.990 | 2015-09-01 |
| 1039 | 2015-09-02 | 15,148,000 | 110,000 | 5.87 | 257,950,000 | 31,962,280 | 2.110 | 2015-08-31 |
| 1040 | 2015-09-01 | 15,038,000 | 2,000 | 5.83 | 257,950,000 | 32,030,940 | 2.130 | 2015-08-28 |
| 1041 | 2015-08-31 | 15,036,000 | 10,000 | 5.83 | 257,950,000 | 30,823,800 | 2.050 | 2015-08-27 |
| 1042 | 2015-08-28 | 15,026,000 | -40,000 | 5.83 | 257,950,000 | 27,948,360 | 1.860 | 2015-08-26 |
| 1043 | 2015-08-27 | 15,066,000 | -42,000 | 5.84 | 257,950,000 | 27,721,440 | 1.840 | 2015-08-25 |
| 1044 | 2015-08-26 | 15,108,000 | 444,000 | 5.86 | 257,950,000 | 27,043,320 | 1.790 | 2015-08-24 |
| 1045 | 2015-08-25 | 14,664,000 | -30,000 | 5.68 | 257,950,000 | 31,087,680 | 2.120 | 2015-08-21 |
| 1046 | 2015-08-24 | 14,694,000 | 46,000 | 5.70 | 257,950,000 | 33,355,380 | 2.270 | 2015-08-20 |
| 1047 | 2015-08-21 | 14,648,000 | -176,000 | 5.68 | 257,950,000 | 35,155,200 | 2.400 | 2015-08-19 |
| 1048 | 2015-08-20 | 14,824,000 | -4,000 | 5.75 | 257,950,000 | 32,761,040 | 2.210 | 2015-08-18 |
| 1049 | 2015-08-19 | 14,828,000 | 76,000 | 5.75 | 257,950,000 | 35,587,200 | 2.400 | 2015-08-17 |
| 1050 | 2015-08-18 | 14,752,000 | 44,000 | 5.72 | 257,950,000 | 33,929,600 | 2.300 | 2015-08-14 |
| 1051 | 2015-08-17 | 14,708,000 | 60,000 | 5.70 | 257,950,000 | 31,916,360 | 2.170 | 2015-08-13 |
| 1052 | 2015-08-14 | 14,648,000 | -40,000 | 5.68 | 257,950,000 | 30,760,800 | 2.100 | 2015-08-12 |
| 1053 | 2015-08-13 | 14,688,000 | 40,000 | 5.69 | 257,950,000 | 32,166,720 | 2.190 | 2015-08-11 |
| 1054 | 2015-08-12 | 14,648,000 | -430,000 | 5.68 | 257,950,000 | 34,276,320 | 2.340 | 2015-08-10 |
| 1055 | 2015-08-11 | 15,078,000 | 56,000 | 5.85 | 257,950,000 | 31,814,580 | 2.110 | 2015-08-07 |
| 1056 | 2015-08-10 | 15,022,000 | 30,000 | 5.82 | 257,950,000 | 28,692,020 | 1.910 | 2015-08-06 |
| 1057 | 2015-08-07 | 14,992,000 | -130,000 | 5.81 | 257,950,000 | 29,084,480 | 1.940 | 2015-08-05 |
| 1058 | 2015-08-06 | 15,122,000 | 10,000 | 5.86 | 257,950,000 | 29,487,900 | 1.950 | 2015-08-04 |
| 1059 | 2015-08-05 | 15,112,000 | 160,000 | 5.86 | 257,950,000 | 28,863,920 | 1.910 | 2015-08-03 |
| 1060 | 2015-07-31 | 14,952,000 | 52,000 | 5.80 | 257,950,000 | 30,801,120 | 2.060 | 2015-07-29 |
| 1061 | 2015-07-30 | 14,900,000 | -164,000 | 5.78 | 257,950,000 | 29,800,000 | 2.000 | 2015-07-28 |
| 1062 | 2015-07-29 | 15,064,000 | -50,000 | 5.84 | 257,950,000 | 29,977,360 | 1.990 | 2015-07-27 |
| 1063 | 2015-07-27 | 15,114,000 | -2,000 | 5.86 | 257,950,000 | 33,553,080 | 2.220 | 2015-07-23 |
| 1064 | 2015-07-24 | 15,116,000 | -214,000 | 5.86 | 257,950,000 | 32,650,560 | 2.160 | 2015-07-22 |
| 1065 | 2015-07-23 | 15,330,000 | -10,000 | 5.94 | 257,950,000 | 34,185,900 | 2.230 | 2015-07-21 |
| 1066 | 2015-07-22 | 15,340,000 | 50,000 | 5.95 | 257,950,000 | 34,975,200 | 2.280 | 2015-07-20 |
| 1067 | 2015-07-21 | 15,290,000 | -10,000 | 5.93 | 257,950,000 | 33,638,000 | 2.200 | 2015-07-17 |
| 1068 | 2015-07-20 | 15,300,000 | -8,000 | 5.93 | 257,950,000 | 33,354,000 | 2.180 | 2015-07-16 |
| 1069 | 2015-07-17 | 15,308,000 | 204,000 | 5.93 | 257,950,000 | 32,146,800 | 2.100 | 2015-07-15 |
| 1070 | 2015-07-16 | 15,104,000 | -34,000 | 5.86 | 257,950,000 | 33,984,000 | 2.250 | 2015-07-14 |
| 1071 | 2015-07-15 | 15,138,000 | 20,000 | 5.87 | 257,950,000 | 34,817,400 | 2.300 | 2015-07-13 |
| 1072 | 2015-07-14 | 15,118,000 | 316,000 | 5.86 | 257,950,000 | 32,503,700 | 2.150 | 2015-07-10 |
| 1073 | 2015-07-13 | 14,802,000 | 18,000 | 5.74 | 257,950,000 | 28,863,900 | 1.950 | 2015-07-09 |
| 1074 | 2015-07-10 | 14,784,000 | -288,000 | 5.73 | 257,950,000 | 24,245,760 | 1.640 | 2015-07-08 |
| 1075 | 2015-07-09 | 15,072,000 | 220,000 | 5.84 | 257,950,000 | 26,526,720 | 1.760 | 2015-07-07 |
| 1076 | 2015-07-08 | 14,852,000 | 34,000 | 5.76 | 257,950,000 | 30,892,160 | 2.080 | 2015-07-06 |
| 1077 | 2015-07-07 | 14,818,000 | -1,260,000 | 5.74 | 257,950,000 | 36,600,460 | 2.470 | 2015-07-03 |
| 1078 | 2015-07-06 | 16,078,000 | -12,000 | 6.23 | 257,950,000 | 44,536,060 | 2.770 | 2015-07-02 |
| 1079 | 2015-07-03 | 16,090,000 | 6,000 | 6.24 | 257,950,000 | 46,661,000 | 2.900 | 2015-06-30 |
| 1080 | 2015-07-02 | 16,084,000 | 276,000 | 6.24 | 257,950,000 | 44,552,680 | 2.770 | 2015-06-29 |
| 1081 | 2015-06-30 | 15,808,000 | 14,000 | 6.13 | 257,950,000 | 46,001,280 | 2.910 | 2015-06-26 |
| 1082 | 2015-06-29 | 15,794,000 | -30,000 | 6.12 | 257,950,000 | 48,013,760 | 3.040 | 2015-06-25 |
| 1083 | 2015-06-26 | 15,824,000 | -100,000 | 6.13 | 257,950,000 | 49,054,400 | 3.100 | 2015-06-24 |
| 1084 | 2015-06-25 | 15,924,000 | -182,000 | 6.17 | 257,950,000 | 49,682,880 | 3.120 | 2015-06-23 |
| 1085 | 2015-06-22 | 16,106,000 | -22,000 | 6.24 | 257,950,000 | 49,606,480 | 3.080 | 2015-06-18 |
| 1086 | 2015-06-19 | 16,128,000 | -30,000 | 6.25 | 257,950,000 | 49,674,240 | 3.080 | 2015-06-17 |
| 1087 | 2015-06-18 | 16,158,000 | 60,000 | 6.26 | 257,950,000 | 48,635,580 | 3.010 | 2015-06-16 |
| 1088 | 2015-06-17 | 16,098,000 | -4,000 | 6.24 | 257,950,000 | 49,903,800 | 3.100 | 2015-06-15 |
| 1089 | 2015-06-16 | 16,102,000 | -68,000 | 6.24 | 257,950,000 | 52,009,460 | 3.230 | 2015-06-12 |
| 1090 | 2015-06-15 | 16,170,000 | 64,000 | 6.27 | 257,950,000 | 45,276,000 | 2.800 | 2015-06-11 |
| 1091 | 2015-06-12 | 16,106,000 | 66,000 | 6.24 | 257,950,000 | 45,579,980 | 2.830 | 2015-06-10 |
| 1092 | 2015-06-11 | 16,040,000 | 302,000 | 6.22 | 257,950,000 | 46,355,600 | 2.890 | 2015-06-09 |
| 1093 | 2015-06-10 | 15,738,000 | -208,000 | 6.10 | 257,950,000 | 50,046,840 | 3.180 | 2015-06-08 |
| 1094 | 2015-06-09 | 15,946,000 | -318,000 | 6.18 | 257,950,000 | 51,505,580 | 3.230 | 2015-06-05 |
| 1095 | 2015-06-08 | 16,264,000 | 76,000 | 6.31 | 257,950,000 | 53,020,640 | 3.260 | 2015-06-04 |
| 1096 | 2015-06-05 | 16,188,000 | -24,000 | 6.28 | 257,950,000 | 53,096,640 | 3.280 | 2015-06-03 |
| 1097 | 2015-06-04 | 16,212,000 | -62,000 | 6.28 | 257,950,000 | 53,499,600 | 3.300 | 2015-06-02 |
| 1098 | 2015-06-03 | 16,274,000 | 70,000 | 6.31 | 257,950,000 | 54,517,900 | 3.350 | 2015-06-01 |
| 1099 | 2015-06-02 | 16,204,000 | 68,000 | 6.28 | 257,950,000 | 54,283,400 | 3.350 | 2015-05-29 |
| 1100 | 2015-06-01 | 16,136,000 | -120,000 | 6.26 | 257,950,000 | 53,732,880 | 3.330 | 2015-05-28 |
| 1101 | 2015-05-29 | 16,256,000 | -242,000 | 6.30 | 257,950,000 | 57,546,240 | 3.540 | 2015-05-27 |
| 1102 | 2015-05-28 | 16,498,000 | 38,000 | 6.40 | 257,950,000 | 56,258,180 | 3.410 | 2015-05-26 |
| 1103 | 2015-05-27 | 16,460,000 | -44,000 | 6.38 | 257,950,000 | 54,318,000 | 3.300 | 2015-05-22 |
| 1104 | 2015-05-26 | 16,504,000 | -18,000 | 6.40 | 257,950,000 | 54,463,200 | 3.300 | 2015-05-21 |
| 1105 | 2015-05-22 | 16,522,000 | -30,000 | 6.41 | 257,950,000 | 54,687,820 | 3.310 | 2015-05-20 |
| 1106 | 2015-05-21 | 16,552,000 | 10,000 | 6.42 | 257,950,000 | 53,462,960 | 3.230 | 2015-05-19 |
| 1107 | 2015-05-20 | 16,542,000 | 190,000 | 6.41 | 257,950,000 | 53,926,920 | 3.260 | 2015-05-18 |
| 1108 | 2015-05-19 | 16,352,000 | 30,000 | 6.34 | 257,950,000 | 55,596,800 | 3.400 | 2015-05-15 |
| 1109 | 2015-05-15 | 16,322,000 | -4,000 | 6.33 | 257,950,000 | 53,209,720 | 3.260 | 2015-05-13 |
| 1110 | 2015-05-14 | 16,326,000 | 58,000 | 6.33 | 257,950,000 | 53,712,540 | 3.290 | 2015-05-12 |
| 1111 | 2015-05-13 | 16,268,000 | 50,000 | 6.31 | 257,950,000 | 53,521,720 | 3.290 | 2015-05-11 |
| 1112 | 2015-05-12 | 16,218,000 | 160,000 | 6.29 | 257,950,000 | 53,195,040 | 3.280 | 2015-05-08 |
| 1113 | 2015-05-11 | 16,058,000 | 148,000 | 6.23 | 257,950,000 | 48,013,420 | 2.990 | 2015-05-07 |
| 1114 | 2015-05-08 | 15,910,000 | 110,000 | 6.17 | 257,950,000 | 49,321,000 | 3.100 | 2015-05-06 |
| 1115 | 2015-05-07 | 15,800,000 | 678,000 | 6.13 | 257,950,000 | 51,034,000 | 3.230 | 2015-05-05 |
| 1116 | 2015-05-06 | 15,122,000 | -40,000 | 5.86 | 257,950,000 | 51,868,460 | 3.430 | 2015-05-04 |
| 1117 | 2015-05-05 | 15,162,000 | 342,000 | 5.88 | 257,950,000 | 51,550,800 | 3.400 | 2015-04-30 |
| 1118 | 2015-05-04 | 14,820,000 | 284,000 | 5.75 | 257,950,000 | 49,795,200 | 3.360 | 2015-04-29 |
| 1119 | 2015-04-30 | 14,536,000 | -160,000 | 5.64 | 257,950,000 | 49,422,400 | 3.400 | 2015-04-28 |
| 1120 | 2015-04-29 | 14,696,000 | -122,000 | 5.70 | 257,950,000 | 51,289,040 | 3.490 | 2015-04-27 |
| 1121 | 2015-04-28 | 14,818,000 | -96,000 | 5.74 | 257,950,000 | 52,455,720 | 3.540 | 2015-04-24 |
| 1122 | 2015-04-27 | 14,914,000 | -110,000 | 5.78 | 257,950,000 | 49,812,760 | 3.340 | 2015-04-23 |
| 1123 | 2015-04-24 | 15,024,000 | -104,000 | 5.82 | 257,950,000 | 51,231,840 | 3.410 | 2015-04-22 |
| 1124 | 2015-04-23 | 15,128,000 | 122,000 | 5.86 | 257,950,000 | 49,166,000 | 3.250 | 2015-04-21 |
| 1125 | 2015-04-22 | 15,006,000 | -296,000 | 5.82 | 257,950,000 | 47,719,080 | 3.180 | 2015-04-20 |
| 1126 | 2015-04-21 | 15,302,000 | -120,000 | 5.93 | 257,950,000 | 52,026,800 | 3.400 | 2015-04-17 |
| 1127 | 2015-04-20 | 15,422,000 | -128,000 | 5.98 | 257,950,000 | 53,514,340 | 3.470 | 2015-04-16 |
| 1128 | 2015-04-17 | 15,550,000 | 188,000 | 6.03 | 257,950,000 | 49,449,000 | 3.180 | 2015-04-15 |
| 1129 | 2015-04-16 | 15,362,000 | -282,000 | 5.96 | 257,950,000 | 52,230,800 | 3.400 | 2015-04-14 |
| 1130 | 2015-04-15 | 15,644,000 | 1,116,000 | 6.06 | 257,950,000 | 57,726,360 | 3.690 | 2015-04-13 |
| 1131 | 2015-04-14 | 14,528,000 | 330,000 | 5.63 | 257,950,000 | 49,540,480 | 3.410 | 2015-04-10 |
| 1132 | 2015-04-13 | 14,198,000 | -60,000 | 5.50 | 257,950,000 | 48,131,220 | 3.390 | 2015-04-09 |
| 1133 | 2015-04-10 | 14,258,000 | 914,000 | 5.53 | 257,950,000 | 44,342,380 | 3.110 | 2015-04-08 |
| 1134 | 2015-04-09 | 13,344,000 | -1,344,000 | 5.17 | 257,950,000 | 35,761,920 | 2.680 | 2015-04-02 |
| 1135 | 2015-04-08 | 14,688,000 | -410,000 | 5.69 | 257,950,000 | 34,810,560 | 2.370 | 2015-04-01 |
| 1136 | 2015-04-02 | 15,098,000 | 124,000 | 5.85 | 257,950,000 | 34,574,420 | 2.290 | 2015-03-31 |
| 1137 | 2015-04-01 | 14,974,000 | 1,354,000 | 5.81 | 257,950,000 | 34,589,940 | 2.310 | 2015-03-30 |
| 1138 | 2015-03-31 | 13,620,000 | 20,000 | 5.28 | 257,950,000 | 28,193,400 | 2.070 | 2015-03-27 |
| 1139 | 2015-03-30 | 13,600,000 | -116,000 | 5.27 | 257,950,000 | 28,968,000 | 2.130 | 2015-03-26 |
| 1140 | 2015-03-27 | 13,716,000 | -80,000 | 5.32 | 257,950,000 | 29,077,920 | 2.120 | 2015-03-25 |
| 1141 | 2015-03-26 | 13,796,000 | -240,000 | 5.35 | 257,950,000 | 28,971,600 | 2.100 | 2015-03-24 |
| 1142 | 2015-03-25 | 14,036,000 | -152,000 | 5.44 | 257,950,000 | 29,756,320 | 2.120 | 2015-03-23 |
| 1143 | 2015-03-24 | 14,188,000 | -22,000 | 5.50 | 257,950,000 | 28,234,120 | 1.990 | 2015-03-20 |
| 1144 | 2015-03-23 | 14,210,000 | 30,000 | 5.51 | 257,950,000 | 27,851,600 | 1.960 | 2015-03-19 |
| 1145 | 2015-03-20 | 14,180,000 | -190,000 | 5.50 | 257,950,000 | 28,643,600 | 2.020 | 2015-03-18 |
| 1146 | 2015-03-19 | 14,370,000 | -20,000 | 5.57 | 257,950,000 | 27,590,400 | 1.920 | 2015-03-17 |
| 1147 | 2015-03-18 | 14,390,000 | -30,000 | 5.58 | 257,950,000 | 27,628,800 | 1.920 | 2015-03-16 |
| 1148 | 2015-03-13 | 14,420,000 | 30,000 | 5.59 | 257,950,000 | 27,253,800 | 1.890 | 2015-03-11 |
| 1149 | 2015-03-12 | 14,390,000 | 60,000 | 5.58 | 257,950,000 | 27,628,800 | 1.920 | 2015-03-10 |
| 1150 | 2015-03-11 | 14,330,000 | -8,000 | 5.56 | 257,950,000 | 28,086,800 | 1.960 | 2015-03-09 |
| 1151 | 2015-03-10 | 14,338,000 | -292,000 | 5.56 | 257,950,000 | 28,245,860 | 1.970 | 2015-03-06 |
| 1152 | 2015-03-09 | 14,630,000 | -10,000 | 5.67 | 257,950,000 | 28,089,600 | 1.920 | 2015-03-05 |
| 1153 | 2015-03-06 | 14,640,000 | -182,000 | 5.68 | 257,950,000 | 27,816,000 | 1.900 | 2015-03-04 |
| 1154 | 2015-03-04 | 14,822,000 | -276,000 | 5.75 | 257,950,000 | 27,717,140 | 1.870 | 2015-03-02 |
| 1155 | 2015-03-03 | 15,098,000 | 30,000 | 5.85 | 257,950,000 | 27,780,320 | 1.840 | 2015-02-27 |
| 1156 | 2015-03-02 | 15,068,000 | 118,000 | 5.84 | 257,950,000 | 28,026,480 | 1.860 | 2015-02-26 |
| 1157 | 2015-02-27 | 14,950,000 | -132,000 | 5.80 | 257,950,000 | 26,760,500 | 1.790 | 2015-02-25 |
| 1158 | 2015-02-25 | 15,082,000 | 24,000 | 5.85 | 257,950,000 | 25,337,760 | 1.680 | 2015-02-23 |
| 1159 | 2015-02-23 | 15,058,000 | 22,000 | 5.84 | 257,950,000 | 24,845,700 | 1.650 | 2015-02-16 |
| 1160 | 2015-02-16 | 15,036,000 | -10,000 | 5.83 | 257,950,000 | 23,606,520 | 1.570 | 2015-02-12 |
| 1161 | 2015-02-13 | 15,046,000 | -20,000 | 5.83 | 257,950,000 | 23,923,140 | 1.590 | 2015-02-11 |
| 1162 | 2015-02-12 | 15,066,000 | 40,000 | 5.84 | 257,950,000 | 24,256,260 | 1.610 | 2015-02-10 |
| 1163 | 2015-02-11 | 15,026,000 | -228,000 | 5.83 | 257,950,000 | 23,891,340 | 1.590 | 2015-02-09 |
| 1164 | 2015-02-10 | 15,254,000 | 58,000 | 5.91 | 257,950,000 | 25,321,640 | 1.660 | 2015-02-06 |
| 1165 | 2015-02-09 | 15,196,000 | -10,000 | 5.89 | 257,950,000 | 26,137,120 | 1.720 | 2015-02-05 |
| 1166 | 2015-02-06 | 15,206,000 | 50,000 | 5.89 | 257,950,000 | 26,610,500 | 1.750 | 2015-02-04 |
| 1167 | 2015-02-05 | 15,156,000 | -70,000 | 5.88 | 257,950,000 | 26,674,560 | 1.760 | 2015-02-03 |
| 1168 | 2015-02-04 | 15,226,000 | 54,000 | 5.90 | 257,950,000 | 26,797,760 | 1.760 | 2015-02-02 |
| 1169 | 2015-02-03 | 15,172,000 | -200,000 | 5.88 | 257,950,000 | 27,309,600 | 1.800 | 2015-01-30 |
| 1170 | 2015-02-02 | 15,372,000 | 34,000 | 5.96 | 257,950,000 | 27,669,600 | 1.800 | 2015-01-29 |
| 1171 | 2015-01-30 | 15,338,000 | -128,000 | 5.95 | 257,950,000 | 27,915,160 | 1.820 | 2015-01-28 |
| 1172 | 2015-01-29 | 15,466,000 | 96,000 | 6.00 | 257,950,000 | 28,921,420 | 1.870 | 2015-01-27 |
| 1173 | 2015-01-28 | 15,370,000 | 132,000 | 5.96 | 257,950,000 | 28,741,900 | 1.870 | 2015-01-26 |
| 1174 | 2015-01-27 | 15,238,000 | 10,000 | 5.91 | 257,950,000 | 28,952,200 | 1.900 | 2015-01-23 |
| 1175 | 2015-01-26 | 15,228,000 | 2,000 | 5.90 | 257,950,000 | 28,933,200 | 1.900 | 2015-01-22 |
| 1176 | 2015-01-23 | 15,226,000 | 788,000 | 5.90 | 257,950,000 | 28,624,880 | 1.880 | 2015-01-21 |
| 1177 | 2015-01-22 | 14,438,000 | 96,000 | 5.60 | 257,950,000 | 26,277,160 | 1.820 | 2015-01-20 |
| 1178 | 2015-01-21 | 14,342,000 | -200,000 | 5.56 | 257,950,000 | 25,528,760 | 1.780 | 2015-01-19 |
| 1179 | 2015-01-20 | 14,542,000 | 66,000 | 5.64 | 257,950,000 | 28,066,060 | 1.930 | 2015-01-16 |
| 1180 | 2015-01-19 | 14,476,000 | 20,000 | 5.61 | 257,950,000 | 28,517,720 | 1.970 | 2015-01-15 |
| 1181 | 2015-01-16 | 14,456,000 | 54,000 | 5.60 | 257,950,000 | 27,610,960 | 1.910 | 2015-01-14 |
| 1182 | 2015-01-15 | 14,402,000 | 50,000 | 5.58 | 257,950,000 | 28,804,000 | 2.000 | 2015-01-13 |
| 1183 | 2015-01-14 | 14,352,000 | 68,000 | 5.56 | 257,950,000 | 28,416,960 | 1.980 | 2015-01-12 |
| 1184 | 2015-01-13 | 14,284,000 | 80,000 | 5.54 | 257,950,000 | 29,425,040 | 2.060 | 2015-01-09 |
| 1185 | 2015-01-12 | 14,204,000 | -254,000 | 5.51 | 257,950,000 | 29,828,400 | 2.100 | 2015-01-08 |
| 1186 | 2015-01-09 | 14,458,000 | -258,000 | 5.60 | 257,950,000 | 30,650,960 | 2.120 | 2015-01-07 |
| 1187 | 2015-01-08 | 14,716,000 | -132,000 | 5.70 | 257,950,000 | 30,756,440 | 2.090 | 2015-01-06 |
| 1188 | 2015-01-07 | 14,848,000 | 990,000 | 5.76 | 257,950,000 | 31,180,800 | 2.100 | 2015-01-05 |
| 1189 | 2015-01-06 | 13,858,000 | 24,000 | 5.37 | 257,950,000 | 25,775,880 | 1.860 | 2015-01-02 |
| 1190 | 2015-01-05 | 13,834,000 | -10,000 | 5.36 | 257,950,000 | 25,316,220 | 1.830 | 2014-12-30 |
| 1191 | 2015-01-02 | 13,844,000 | 98,000 | 5.37 | 257,950,000 | 25,472,960 | 1.840 | 2014-12-29 |
| 1192 | 2014-12-29 | 13,746,000 | 24,000 | 5.33 | 257,950,000 | 25,567,560 | 1.860 | 2014-12-22 |
| 1193 | 2014-12-23 | 13,722,000 | -8,000 | 5.32 | 257,950,000 | 26,895,120 | 1.960 | 2014-12-19 |
| 1194 | 2014-12-22 | 13,730,000 | 30,000 | 5.32 | 257,950,000 | 27,185,400 | 1.980 | 2014-12-18 |
| 1195 | 2014-12-19 | 13,700,000 | 16,000 | 5.31 | 257,950,000 | 25,756,000 | 1.880 | 2014-12-17 |
| 1196 | 2014-12-16 | 13,684,000 | -240,000 | 5.30 | 257,950,000 | 27,504,840 | 2.010 | 2014-12-12 |
| 1197 | 2014-12-15 | 13,924,000 | -100,000 | 5.40 | 257,950,000 | 27,987,240 | 2.010 | 2014-12-11 |
| 1198 | 2014-12-12 | 14,024,000 | -30,000 | 5.44 | 257,950,000 | 27,767,520 | 1.980 | 2014-12-10 |
| 1199 | 2014-12-11 | 14,054,000 | 110,000 | 5.45 | 257,950,000 | 27,545,840 | 1.960 | 2014-12-09 |
| 1200 | 2014-12-10 | 13,944,000 | -560,000 | 5.41 | 257,950,000 | 27,051,360 | 1.940 | 2014-12-08 |
| 1201 | 2014-12-09 | 14,504,000 | -148,000 | 5.62 | 257,950,000 | 30,023,280 | 2.070 | 2014-12-05 |
| 1202 | 2014-12-08 | 14,652,000 | -172,000 | 5.68 | 257,950,000 | 30,036,600 | 2.050 | 2014-12-04 |
| 1203 | 2014-12-05 | 14,824,000 | 60,000 | 5.75 | 257,950,000 | 29,055,040 | 1.960 | 2014-12-03 |
| 1204 | 2014-12-04 | 14,764,000 | -18,000 | 5.72 | 257,950,000 | 29,232,720 | 1.980 | 2014-12-02 |
| 1205 | 2014-12-03 | 14,782,000 | 158,000 | 5.73 | 257,950,000 | 27,494,520 | 1.860 | 2014-12-01 |
| 1206 | 2014-12-02 | 14,624,000 | -30,000 | 5.67 | 257,950,000 | 30,125,440 | 2.060 | 2014-11-28 |
| 1207 | 2014-12-01 | 14,654,000 | -10,000 | 5.68 | 257,950,000 | 30,480,320 | 2.080 | 2014-11-27 |
| 1208 | 2014-11-28 | 14,664,000 | -426,000 | 5.68 | 257,950,000 | 31,234,320 | 2.130 | 2014-11-26 |
| 1209 | 2014-11-27 | 15,090,000 | -40,000 | 5.85 | 257,950,000 | 31,990,800 | 2.120 | 2014-11-25 |
| 1210 | 2014-11-26 | 15,130,000 | -182,000 | 5.87 | 257,950,000 | 32,378,200 | 2.140 | 2014-11-24 |
| 1211 | 2014-11-25 | 15,312,000 | 234,000 | 5.94 | 257,950,000 | 32,767,680 | 2.140 | 2014-11-21 |
| 1212 | 2014-11-24 | 15,078,000 | 364,000 | 5.85 | 257,950,000 | 31,060,680 | 2.060 | 2014-11-20 |
| 1213 | 2014-11-21 | 14,714,000 | 220,000 | 5.70 | 257,950,000 | 30,016,560 | 2.040 | 2014-11-19 |
| 1214 | 2014-11-20 | 14,494,000 | -628,000 | 5.62 | 257,950,000 | 30,437,400 | 2.100 | 2014-11-18 |
| 1215 | 2014-11-19 | 15,122,000 | 90,000 | 5.86 | 257,950,000 | 36,292,800 | 2.400 | 2014-11-17 |
| 1216 | 2014-11-18 | 15,032,000 | 528,000 | 5.83 | 257,950,000 | 41,638,640 | 2.770 | 2014-11-14 |
| 1217 | 2014-11-17 | 14,504,000 | 202,000 | 5.62 | 257,950,000 | 41,481,440 | 2.860 | 2014-11-13 |
| 1218 | 2014-11-14 | 14,302,000 | 82,000 | 5.54 | 257,950,000 | 39,330,500 | 2.750 | 2014-11-12 |
| 1219 | 2014-11-13 | 14,220,000 | -8,000 | 5.51 | 257,950,000 | 36,829,800 | 2.590 | 2014-11-11 |
| 1220 | 2014-11-12 | 14,228,000 | -692,000 | 5.52 | 257,950,000 | 37,704,200 | 2.650 | 2014-11-10 |
| 1221 | 2014-11-11 | 14,920,000 | -124,000 | 5.78 | 257,950,000 | 33,570,000 | 2.250 | 2014-11-07 |
| 1222 | 2014-11-10 | 15,044,000 | -26,000 | 5.83 | 257,950,000 | 33,548,120 | 2.230 | 2014-11-06 |
| 1223 | 2014-11-06 | 15,070,000 | 60,000 | 5.84 | 257,950,000 | 33,455,400 | 2.220 | 2014-11-04 |
| 1224 | 2014-11-05 | 15,010,000 | 40,000 | 5.82 | 257,950,000 | 32,271,500 | 2.150 | 2014-11-03 |
| 1225 | 2014-11-04 | 14,970,000 | 64,000 | 5.80 | 257,950,000 | 32,335,200 | 2.160 | 2014-10-31 |
| 1226 | 2014-11-03 | 14,906,000 | 76,000 | 5.78 | 257,950,000 | 31,600,720 | 2.120 | 2014-10-30 |
| 1227 | 2014-10-31 | 14,830,000 | 24,000 | 5.75 | 257,950,000 | 32,477,700 | 2.190 | 2014-10-29 |
| 1228 | 2014-10-30 | 14,806,000 | 24,000 | 5.74 | 257,950,000 | 33,313,500 | 2.250 | 2014-10-28 |
| 1229 | 2014-10-29 | 14,782,000 | 446,000 | 5.73 | 257,950,000 | 30,894,380 | 2.090 | 2014-10-27 |
| 1230 | 2014-10-28 | 14,336,000 | -160,000 | 5.56 | 257,950,000 | 32,112,640 | 2.240 | 2014-10-24 |
| 1231 | 2014-10-27 | 14,496,000 | 70,000 | 5.62 | 257,950,000 | 32,905,920 | 2.270 | 2014-10-23 |
| 1232 | 2014-10-24 | 14,426,000 | 4,000 | 5.59 | 257,950,000 | 33,756,840 | 2.340 | 2014-10-22 |
| 1233 | 2014-10-23 | 14,422,000 | -80,000 | 5.59 | 257,950,000 | 33,747,480 | 2.340 | 2014-10-21 |
| 1234 | 2014-10-22 | 14,502,000 | 10,000 | 5.62 | 257,950,000 | 34,804,800 | 2.400 | 2014-10-20 |
| 1235 | 2014-10-21 | 14,492,000 | 10,000 | 5.62 | 257,950,000 | 34,346,040 | 2.370 | 2014-10-17 |
| 1236 | 2014-10-20 | 14,482,000 | 194,000 | 5.61 | 257,950,000 | 33,453,420 | 2.310 | 2014-10-16 |
| 1237 | 2014-10-17 | 14,288,000 | 58,000 | 5.54 | 257,950,000 | 34,291,200 | 2.400 | 2014-10-15 |
| 1238 | 2014-10-16 | 14,230,000 | 80,000 | 5.52 | 257,950,000 | 34,152,000 | 2.400 | 2014-10-14 |
| 1239 | 2014-10-15 | 14,150,000 | -210,000 | 5.49 | 257,950,000 | 34,950,500 | 2.470 | 2014-10-13 |
| 1240 | 2014-10-14 | 14,360,000 | -814,000 | 5.57 | 257,950,000 | 35,900,000 | 2.500 | 2014-10-10 |
| 1241 | 2014-10-13 | 15,174,000 | 850,000 | 5.88 | 257,950,000 | 39,452,400 | 2.600 | 2014-10-09 |
| 1242 | 2014-10-09 | 14,324,000 | -12,000 | 5.55 | 257,950,000 | 34,377,600 | 2.400 | 2014-10-07 |
| 1243 | 2014-10-08 | 14,336,000 | -20,000 | 5.56 | 257,950,000 | 34,406,400 | 2.400 | 2014-10-06 |
| 1244 | 2014-10-07 | 14,356,000 | 14,000 | 5.57 | 257,950,000 | 33,305,920 | 2.320 | 2014-10-03 |
| 1245 | 2014-10-06 | 14,342,000 | -10,000 | 5.56 | 257,950,000 | 32,986,600 | 2.300 | 2014-09-30 |
| 1246 | 2014-10-03 | 14,352,000 | 432,000 | 5.56 | 257,950,000 | 32,148,480 | 2.240 | 2014-09-29 |
| 1247 | 2014-09-30 | 13,920,000 | 54,000 | 5.40 | 257,950,000 | 33,408,000 | 2.400 | 2014-09-26 |
| 1248 | 2014-09-29 | 13,866,000 | 122,000 | 5.38 | 257,950,000 | 33,278,400 | 2.400 | 2014-09-25 |
| 1249 | 2014-09-26 | 13,744,000 | -122,000 | 5.33 | 257,950,000 | 32,710,720 | 2.380 | 2014-09-24 |
| 1250 | 2014-09-25 | 13,866,000 | -218,000 | 5.38 | 257,950,000 | 32,307,780 | 2.330 | 2014-09-23 |
| 1251 | 2014-09-24 | 14,084,000 | -24,000 | 5.46 | 257,950,000 | 33,519,920 | 2.380 | 2014-09-22 |
| 1252 | 2014-09-23 | 14,108,000 | -44,000 | 5.47 | 257,950,000 | 33,718,120 | 2.390 | 2014-09-19 |
| 1253 | 2014-09-22 | 14,152,000 | 214,000 | 5.49 | 257,950,000 | 33,964,800 | 2.400 | 2014-09-18 |
| 1254 | 2014-09-19 | 13,938,000 | -228,000 | 5.40 | 257,950,000 | 32,614,920 | 2.340 | 2014-09-17 |
| 1255 | 2014-09-17 | 14,166,000 | -20,000 | 5.49 | 257,950,000 | 35,698,320 | 2.520 | 2014-09-15 |
| 1256 | 2014-09-16 | 14,186,000 | 20,000 | 5.50 | 257,950,000 | 36,032,440 | 2.540 | 2014-09-12 |
| 1257 | 2014-09-15 | 14,166,000 | -38,000 | 5.49 | 257,950,000 | 36,406,620 | 2.570 | 2014-09-11 |
| 1258 | 2014-09-12 | 14,204,000 | 56,000 | 5.51 | 257,950,000 | 35,936,120 | 2.530 | 2014-09-10 |
| 1259 | 2014-09-11 | 14,148,000 | 2,000 | 5.48 | 257,950,000 | 36,360,360 | 2.570 | 2014-09-08 |
| 1260 | 2014-09-10 | 14,146,000 | -222,000 | 5.48 | 257,950,000 | 36,638,140 | 2.590 | 2014-09-05 |
| 1261 | 2014-09-08 | 14,368,000 | -296,000 | 5.57 | 257,950,000 | 36,638,400 | 2.550 | 2014-09-04 |
| 1262 | 2014-09-05 | 14,664,000 | 216,000 | 5.68 | 257,950,000 | 35,633,520 | 2.430 | 2014-09-03 |
| 1263 | 2014-09-04 | 14,448,000 | -144,000 | 5.60 | 257,950,000 | 34,964,160 | 2.420 | 2014-09-02 |
| 1264 | 2014-09-03 | 14,592,000 | 44,000 | 5.66 | 257,950,000 | 34,145,280 | 2.340 | 2014-09-01 |
| 1265 | 2014-09-02 | 14,548,000 | 48,000 | 5.64 | 257,950,000 | 34,333,280 | 2.360 | 2014-08-29 |
| 1266 | 2014-09-01 | 14,500,000 | -226,000 | 5.62 | 257,950,000 | 31,755,000 | 2.190 | 2014-08-28 |
| 1267 | 2014-08-29 | 14,726,000 | 6,000 | 5.71 | 257,950,000 | 33,869,800 | 2.300 | 2014-08-27 |
| 1268 | 2014-08-28 | 14,720,000 | 200,000 | 5.71 | 257,950,000 | 35,033,600 | 2.380 | 2014-08-26 |
| 1269 | 2014-08-27 | 14,520,000 | 174,000 | 5.63 | 257,950,000 | 33,686,400 | 2.320 | 2014-08-25 |
| 1270 | 2014-08-26 | 14,346,000 | -158,000 | 5.56 | 257,950,000 | 34,430,400 | 2.400 | 2014-08-22 |
| 1271 | 2014-08-25 | 14,504,000 | -1,782,000 | 5.62 | 257,950,000 | 33,939,360 | 2.340 | 2014-08-21 |
| 1272 | 2014-08-22 | 16,286,000 | -1,410,000 | 6.31 | 257,950,000 | 38,597,820 | 2.370 | 2014-08-20 |
| 1273 | 2014-08-21 | 17,696,000 | 146,000 | 6.86 | 257,950,000 | 41,939,520 | 2.370 | 2014-08-19 |
| 1274 | 2014-08-20 | 17,550,000 | -174,000 | 6.80 | 257,950,000 | 42,822,000 | 2.440 | 2014-08-18 |
| 1275 | 2014-08-19 | 17,724,000 | 448,000 | 6.87 | 257,950,000 | 40,410,720 | 2.280 | 2014-08-15 |
| 1276 | 2014-08-18 | 17,276,000 | 2,376,000 | 6.70 | 257,950,000 | 38,871,000 | 2.250 | 2014-08-14 |
| 1277 | 2014-08-15 | 14,900,000 | 50,000 | 5.78 | 257,950,000 | 29,800,000 | 2.000 | 2014-08-13 |
| 1278 | 2014-08-14 | 14,850,000 | -46,000 | 5.76 | 257,950,000 | 29,700,000 | 2.000 | 2014-08-12 |
| 1279 | 2014-08-13 | 14,896,000 | 14,000 | 5.77 | 257,950,000 | 29,643,040 | 1.990 | 2014-08-11 |
| 1280 | 2014-08-12 | 14,882,000 | 62,000 | 5.77 | 257,950,000 | 29,912,820 | 2.010 | 2014-08-08 |
| 1281 | 2014-08-11 | 14,820,000 | 342,000 | 5.75 | 257,950,000 | 29,195,400 | 1.970 | 2014-08-07 |
| 1282 | 2014-08-08 | 14,478,000 | 1,936,000 | 5.61 | 257,950,000 | 30,259,020 | 2.090 | 2014-08-06 |
| 1283 | 2014-08-07 | 12,542,000 | 5,168,000 | 4.86 | 257,950,000 | 26,212,780 | 2.090 | 2014-08-05 |
| 1284 | 2014-08-06 | 7,374,000 | 96,000 | 2.86 | 257,950,000 | 14,158,080 | 1.920 | 2014-08-04 |
| 1285 | 2014-08-05 | 7,278,000 | -216,000 | 2.82 | 257,950,000 | 13,609,860 | 1.870 | 2014-08-01 |
| 1286 | 2014-08-04 | 7,494,000 | 68,000 | 2.91 | 257,950,000 | 14,538,360 | 1.940 | 2014-07-31 |
| 1287 | 2014-08-01 | 7,426,000 | 326,000 | 2.88 | 257,950,000 | 14,703,480 | 1.980 | 2014-07-30 |
| 1288 | 2014-07-31 | 7,100,000 | -320,000 | 2.75 | 257,950,000 | 13,916,000 | 1.960 | 2014-07-29 |
| 1289 | 2014-07-30 | 7,420,000 | 304,000 | 2.88 | 257,950,000 | 13,949,600 | 1.880 | 2014-07-28 |
| 1290 | 2014-07-29 | 7,116,000 | 238,000 | 2.76 | 257,950,000 | 12,737,640 | 1.790 | 2014-07-25 |
| 1291 | 2014-07-28 | 6,878,000 | 30,000 | 2.67 | 257,950,000 | 11,486,260 | 1.670 | 2014-07-24 |
| 1292 | 2014-07-25 | 6,848,000 | -18,000 | 2.65 | 257,950,000 | 11,573,120 | 1.690 | 2014-07-23 |
| 1293 | 2014-07-24 | 6,866,000 | -2,000 | 2.66 | 257,950,000 | 11,054,260 | 1.610 | 2014-07-22 |
| 1294 | 2014-07-23 | 6,868,000 | -74,000 | 2.66 | 257,950,000 | 10,988,800 | 1.600 | 2014-07-21 |
| 1295 | 2014-07-22 | 6,942,000 | 10,000 | 2.69 | 257,950,000 | 11,384,880 | 1.640 | 2014-07-18 |
| 1296 | 2014-07-21 | 6,932,000 | -34,000 | 2.69 | 257,950,000 | 11,645,760 | 1.680 | 2014-07-17 |
| 1297 | 2014-07-18 | 6,966,000 | -566,000 | 2.70 | 257,950,000 | 11,842,200 | 1.700 | 2014-07-16 |
| 1298 | 2014-07-17 | 7,532,000 | 40,000 | 2.92 | 257,950,000 | 13,557,600 | 1.800 | 2014-07-15 |
| 1299 | 2014-07-16 | 7,492,000 | 34,000 | 2.90 | 257,950,000 | 13,410,680 | 1.790 | 2014-07-14 |
| 1300 | 2014-07-15 | 7,458,000 | 350,000 | 2.89 | 257,950,000 | 12,231,120 | 1.640 | 2014-07-11 |
| 1301 | 2014-07-14 | 7,108,000 | -340,000 | 2.76 | 257,950,000 | 11,657,120 | 1.640 | 2014-07-10 |
| 1302 | 2014-07-11 | 7,448,000 | 20,000 | 2.89 | 257,950,000 | 11,320,960 | 1.520 | 2014-07-09 |
| 1303 | 2014-07-10 | 7,428,000 | 50,000 | 2.88 | 257,950,000 | 10,993,440 | 1.480 | 2014-07-08 |
| 1304 | 2014-07-09 | 7,378,000 | -130,000 | 2.86 | 257,950,000 | 11,067,000 | 1.500 | 2014-07-07 |
| 1305 | 2014-07-08 | 7,508,000 | 124,000 | 2.91 | 257,950,000 | 10,210,880 | 1.360 | 2014-07-04 |
| 1306 | 2014-07-07 | 7,384,000 | -12,000 | 2.86 | 257,950,000 | 10,189,920 | 1.380 | 2014-07-03 |
| 1307 | 2014-07-04 | 7,396,000 | -4,000 | 2.87 | 257,950,000 | 10,132,520 | 1.370 | 2014-07-02 |
| 1308 | 2014-07-02 | 7,400,000 | -22,000 | 2.87 | 257,950,000 | 9,546,000 | 1.290 | 2014-06-27 |
| 1309 | 2014-06-30 | 7,422,000 | -6,000 | 2.88 | 257,950,000 | 9,871,260 | 1.330 | 2014-06-26 |
| 1310 | 2014-06-27 | 7,428,000 | -26,000 | 2.88 | 257,950,000 | 9,804,960 | 1.320 | 2014-06-25 |
| 1311 | 2014-06-26 | 7,454,000 | 480,000 | 2.89 | 257,950,000 | 10,062,900 | 1.350 | 2014-06-24 |
| 1312 | 2014-06-25 | 6,974,000 | 338,000 | 2.70 | 257,950,000 | 9,484,640 | 1.360 | 2014-06-23 |
| 1313 | 2014-06-23 | 6,636,000 | -584,000 | 2.57 | 257,950,000 | 8,228,640 | 1.240 | 2014-06-19 |
| 1314 | 2014-06-20 | 7,220,000 | -6,000 | 2.80 | 257,950,000 | 9,241,600 | 1.280 | 2014-06-18 |
| 1315 | 2014-06-19 | 7,226,000 | -108,000 | 2.80 | 257,950,000 | 9,466,060 | 1.310 | 2014-06-17 |
| 1316 | 2014-06-18 | 7,334,000 | -618,000 | 2.84 | 257,950,000 | 10,634,300 | 1.450 | 2014-06-16 |
| 1317 | 2014-06-17 | 7,952,000 | 170,000 | 3.08 | 257,950,000 | 8,985,760 | 1.130 | 2014-06-13 |
| 1318 | 2014-06-16 | 7,782,000 | -102,000 | 3.02 | 257,950,000 | 9,182,760 | 1.180 | 2014-06-12 |
| 1319 | 2014-06-13 | 7,884,000 | -74,000 | 3.06 | 257,950,000 | 9,066,600 | 1.150 | 2014-06-11 |
| 1320 | 2014-06-12 | 7,958,000 | -120,000 | 3.09 | 257,950,000 | 8,515,060 | 1.070 | 2014-06-10 |
| 1321 | 2014-06-11 | 8,078,000 | -6,000 | 3.13 | 257,950,000 | 8,078,000 | 1.000 | 2014-06-09 |
| 1322 | 2014-06-10 | 8,084,000 | -82,000 | 3.13 | 257,950,000 | 7,841,480 | 0.970 | 2014-06-06 |
| 1323 | 2014-06-09 | 8,166,000 | 12,000 | 3.17 | 257,950,000 | 8,084,340 | 0.990 | 2014-06-05 |
| 1324 | 2014-06-06 | 8,154,000 | -94,000 | 3.16 | 257,950,000 | 8,235,540 | 1.010 | 2014-06-04 |
| 1325 | 2014-06-05 | 8,248,000 | 90,000 | 3.20 | 257,950,000 | 8,165,520 | 0.990 | 2014-06-03 |
| 1326 | 2014-06-04 | 8,158,000 | -90,000 | 3.16 | 257,950,000 | 7,913,260 | 0.970 | 2014-05-30 |
| 1327 | 2014-05-30 | 8,248,000 | 340,000 | 3.20 | 257,950,000 | 7,670,640 | 0.930 | 2014-05-28 |
| 1328 | 2014-05-27 | 7,908,000 | 20,000 | 3.07 | 257,950,000 | 7,275,360 | 0.920 | 2014-05-23 |
| 1329 | 2014-05-19 | 7,888,000 | -80,000 | 3.06 | 257,950,000 | 7,099,200 | 0.900 | 2014-05-15 |
| 1330 | 2014-05-14 | 7,968,000 | -120,000 | 3.09 | 257,950,000 | 7,250,880 | 0.910 | 2014-05-12 |
| 1331 | 2014-05-13 | 8,088,000 | -20,000 | 3.14 | 257,950,000 | 7,117,440 | 0.880 | 2014-05-09 |
| 1332 | 2014-05-12 | 8,108,000 | -30,000 | 3.14 | 257,950,000 | 7,053,960 | 0.870 | 2014-05-08 |
| 1333 | 2014-05-09 | 8,138,000 | 80,000 | 3.15 | 257,950,000 | 7,161,440 | 0.880 | 2014-05-07 |
| 1334 | 2014-05-08 | 8,058,000 | -134,000 | 3.12 | 257,950,000 | 7,252,200 | 0.900 | 2014-05-05 |
| 1335 | 2014-05-05 | 8,192,000 | -24,000 | 3.18 | 257,950,000 | 7,618,560 | 0.930 | 2014-04-30 |
| 1336 | 2014-04-29 | 8,216,000 | 100,000 | 3.19 | 257,950,000 | 7,723,040 | 0.940 | 2014-04-25 |
| 1337 | 2014-04-28 | 8,116,000 | -220,000 | 3.15 | 257,950,000 | 7,629,040 | 0.940 | 2014-04-24 |
| 1338 | 2014-04-25 | 8,336,000 | 130,000 | 3.23 | 257,950,000 | 7,919,200 | 0.950 | 2014-04-23 |
| 1339 | 2014-04-24 | 8,206,000 | -50,000 | 3.18 | 257,950,000 | 7,877,760 | 0.960 | 2014-04-22 |
| 1340 | 2014-04-23 | 8,256,000 | -240,000 | 3.20 | 257,950,000 | 7,760,640 | 0.940 | 2014-04-17 |
| 1341 | 2014-04-22 | 8,496,000 | 120,000 | 3.29 | 257,950,000 | 7,901,280 | 0.930 | 2014-04-16 |
| 1342 | 2014-04-17 | 8,376,000 | -226,000 | 3.25 | 257,950,000 | 7,622,160 | 0.910 | 2014-04-15 |
| 1343 | 2014-04-16 | 8,602,000 | 180,000 | 3.33 | 257,950,000 | 8,257,920 | 0.960 | 2014-04-14 |
| 1344 | 2014-04-15 | 8,422,000 | -574,000 | 3.26 | 257,950,000 | 8,590,440 | 1.020 | 2014-04-11 |
| 1345 | 2014-04-14 | 8,996,000 | 532,000 | 3.49 | 257,950,000 | 10,255,440 | 1.140 | 2014-04-10 |
| 1346 | 2014-04-04 | 8,464,000 | -20,000 | 3.28 | 257,950,000 | 6,771,200 | 0.800 | 2014-04-02 |
| 1347 | 2014-04-03 | 8,484,000 | -10,000 | 3.29 | 257,950,000 | 6,702,360 | 0.790 | 2014-04-01 |
| 1348 | 2014-03-28 | 8,494,000 | -10,000 | 3.29 | 257,950,000 | 6,795,200 | 0.800 | 2014-03-26 |
| 1349 | 2014-03-21 | 8,504,000 | -20,000 | 3.30 | 257,950,000 | 6,803,200 | 0.800 | 2014-03-19 |
| 1350 | 2014-03-11 | 8,524,000 | -40,000 | 3.30 | 257,950,000 | 7,245,400 | 0.850 | 2014-03-07 |
| 1351 | 2014-03-10 | 8,564,000 | -30,000 | 3.32 | 257,950,000 | 7,193,760 | 0.840 | 2014-03-06 |
| 1352 | 2014-03-05 | 8,594,000 | 50,000 | 3.33 | 257,950,000 | 7,218,960 | 0.840 | 2014-03-03 |
| 1353 | 2014-03-04 | 8,544,000 | -146,000 | 3.31 | 257,950,000 | 7,262,400 | 0.850 | 2014-02-28 |
| 1354 | 2014-03-03 | 8,690,000 | -104,000 | 3.37 | 257,950,000 | 7,473,400 | 0.860 | 2014-02-27 |
| 1355 | 2014-02-28 | 8,794,000 | 10,000 | 3.41 | 257,950,000 | 7,386,960 | 0.840 | 2014-02-26 |
| 1356 | 2014-02-20 | 8,784,000 | 12,000 | 3.41 | 257,950,000 | 7,290,720 | 0.830 | 2014-02-18 |
| 1357 | 2014-02-17 | 8,772,000 | -104,000 | 3.40 | 257,950,000 | 7,543,920 | 0.860 | 2014-02-13 |
| 1358 | 2014-02-14 | 8,876,000 | -66,000 | 3.44 | 257,950,000 | 7,455,840 | 0.840 | 2014-02-12 |
| 1359 | 2014-02-13 | 8,942,000 | -50,000 | 3.47 | 257,950,000 | 7,511,280 | 0.840 | 2014-02-11 |
| 1360 | 2014-02-10 | 8,992,000 | 200,000 | 3.49 | 257,950,000 | 7,103,680 | 0.790 | 2014-02-06 |
| 1361 | 2014-01-29 | 8,792,000 | -50,000 | 3.41 | 257,950,000 | 6,857,760 | 0.780 | 2014-01-27 |
| 1362 | 2014-01-28 | 8,842,000 | 166,000 | 3.43 | 257,950,000 | 7,250,440 | 0.820 | 2014-01-24 |
| 1363 | 2014-01-23 | 8,676,000 | -130,000 | 3.36 | 257,950,000 | 7,287,840 | 0.840 | 2014-01-21 |
| 1364 | 2014-01-22 | 8,806,000 | -14,000 | 3.41 | 257,950,000 | 7,308,980 | 0.830 | 2014-01-20 |
| 1365 | 2014-01-20 | 8,820,000 | -10,000 | 3.42 | 257,950,000 | 7,497,000 | 0.850 | 2014-01-16 |
| 1366 | 2014-01-08 | 8,830,000 | -30,000 | 3.42 | 257,950,000 | 7,505,500 | 0.850 | 2014-01-06 |
| 1367 | 2014-01-07 | 8,860,000 | -110,000 | 3.43 | 257,950,000 | 7,531,000 | 0.850 | 2014-01-03 |
| 1368 | 2014-01-03 | 8,970,000 | -2,000 | 3.48 | 257,950,000 | 7,803,900 | 0.870 | 2013-12-30 |
| 1369 | 2014-01-02 | 8,972,000 | 80,000 | 3.48 | 257,950,000 | 7,715,920 | 0.860 | 2013-12-27 |
| 1370 | 2013-12-30 | 8,892,000 | -64,000 | 3.45 | 257,950,000 | 7,558,200 | 0.850 | 2013-12-23 |
| 1371 | 2013-12-27 | 8,956,000 | 20,000 | 3.47 | 257,950,000 | 7,702,160 | 0.860 | 2013-12-20 |
| 1372 | 2013-12-19 | 8,936,000 | 18,000 | 3.46 | 257,950,000 | 7,953,040 | 0.890 | 2013-12-17 |
| 1373 | 2013-12-16 | 8,918,000 | -10,000 | 3.46 | 257,950,000 | 8,026,200 | 0.900 | 2013-12-12 |
| 1374 | 2013-12-13 | 8,928,000 | 40,000 | 3.46 | 257,950,000 | 8,035,200 | 0.900 | 2013-12-11 |
| 1375 | 2013-12-11 | 8,888,000 | 6,000 | 3.45 | 257,950,000 | 8,176,960 | 0.920 | 2013-12-09 |
| 1376 | 2013-12-09 | 8,882,000 | 10,000 | 3.44 | 257,950,000 | 8,082,620 | 0.910 | 2013-12-05 |
| 1377 | 2013-12-05 | 8,872,000 | -10,000 | 3.44 | 257,950,000 | 8,428,400 | 0.950 | 2013-12-03 |
| 1378 | 2013-12-04 | 8,882,000 | -10,000 | 3.44 | 257,950,000 | 8,171,440 | 0.920 | 2013-12-02 |
| 1379 | 2013-12-02 | 8,892,000 | -16,000 | 3.45 | 257,950,000 | 8,180,640 | 0.920 | 2013-11-28 |
| 1380 | 2013-11-29 | 8,908,000 | -50,000 | 3.45 | 257,950,000 | 8,284,440 | 0.930 | 2013-11-27 |
| 1381 | 2013-11-28 | 8,958,000 | 30,000 | 3.47 | 257,950,000 | 8,151,780 | 0.910 | 2013-11-26 |
| 1382 | 2013-11-26 | 8,928,000 | -28,000 | 3.46 | 257,950,000 | 8,124,480 | 0.910 | 2013-11-22 |
| 1383 | 2013-11-21 | 8,956,000 | -80,000 | 3.47 | 257,950,000 | 8,060,400 | 0.900 | 2013-11-19 |
| 1384 | 2013-11-19 | 9,036,000 | 66,000 | 3.50 | 257,950,000 | 8,042,040 | 0.890 | 2013-11-15 |
| 1385 | 2013-11-18 | 8,970,000 | -2,000 | 3.48 | 257,950,000 | 7,983,300 | 0.890 | 2013-11-14 |
| 1386 | 2013-11-14 | 8,972,000 | -100,000 | 3.48 | 257,950,000 | 8,254,240 | 0.920 | 2013-11-12 |
| 1387 | 2013-11-11 | 9,072,000 | -26,000 | 3.52 | 257,950,000 | 8,346,240 | 0.920 | 2013-11-07 |
| 1388 | 2013-11-08 | 9,098,000 | -62,000 | 3.53 | 257,950,000 | 8,279,180 | 0.910 | 2013-11-06 |
| 1389 | 2013-11-07 | 9,160,000 | 150,000 | 3.55 | 257,950,000 | 8,335,600 | 0.910 | 2013-11-05 |
| 1390 | 2013-11-06 | 9,010,000 | 48,000 | 3.49 | 257,950,000 | 8,018,900 | 0.890 | 2013-11-04 |
| 1391 | 2013-11-04 | 8,962,000 | -4,000 | 3.47 | 257,950,000 | 8,065,800 | 0.900 | 2013-10-31 |
| 1392 | 2013-10-28 | 8,966,000 | -32,000 | 3.48 | 257,950,000 | 8,159,060 | 0.910 | 2013-10-24 |
| 1393 | 2013-10-25 | 8,998,000 | 50,000 | 3.49 | 257,950,000 | 8,188,180 | 0.910 | 2013-10-23 |
| 1394 | 2013-10-17 | 8,948,000 | 84,000 | 3.47 | 257,950,000 | 8,232,160 | 0.920 | 2013-10-15 |
| 1395 | 2013-10-15 | 8,864,000 | 4,000 | 3.44 | 257,950,000 | 8,066,240 | 0.910 | 2013-10-10 |
| 1396 | 2013-10-09 | 8,860,000 | 20,000 | 3.43 | 257,950,000 | 8,151,200 | 0.920 | 2013-10-07 |
| 1397 | 2013-10-08 | 8,840,000 | 30,000 | 3.43 | 257,950,000 | 8,132,800 | 0.920 | 2013-10-04 |
| 1398 | 2013-09-27 | 8,810,000 | -32,000 | 3.42 | 257,950,000 | 8,281,400 | 0.940 | 2013-09-25 |
| 1399 | 2013-09-24 | 8,842,000 | -1,030,000 | 3.43 | 257,950,000 | 8,399,900 | 0.950 | 2013-09-19 |
| 1400 | 2013-09-18 | 9,872,000 | -34,000 | 3.83 | 257,950,000 | 9,378,400 | 0.950 | 2013-09-16 |
| 1401 | 2013-09-11 | 9,906,000 | -4,000 | 3.84 | 257,950,000 | 9,311,640 | 0.940 | 2013-09-09 |
| 1402 | 2013-09-05 | 9,910,000 | -54,000 | 3.84 | 257,950,000 | 9,612,700 | 0.970 | 2013-09-03 |
| 1403 | 2013-09-04 | 9,964,000 | -40,000 | 3.86 | 257,950,000 | 9,366,160 | 0.940 | 2013-09-02 |
| 1404 | 2013-09-03 | 10,004,000 | 20,000 | 3.88 | 257,950,000 | 9,203,680 | 0.920 | 2013-08-30 |
| 1405 | 2013-08-27 | 9,984,000 | 20,000 | 3.87 | 257,950,000 | 9,484,800 | 0.950 | 2013-08-23 |
| 1406 | 2013-08-22 | 9,964,000 | 20,000 | 3.86 | 257,950,000 | 9,266,520 | 0.930 | 2013-08-20 |
| 1407 | 2013-08-05 | 9,944,000 | 6,000 | 3.86 | 257,950,000 | 9,446,800 | 0.950 | 2013-08-01 |
| 1408 | 2013-07-25 | 9,938,000 | 10,000 | 3.85 | 257,950,000 | 9,242,340 | 0.930 | 2013-07-23 |
| 1409 | 2013-07-23 | 9,928,000 | 510,000 | 3.85 | 257,950,000 | 9,431,600 | 0.950 | 2013-07-19 |
| 1410 | 2013-07-22 | 9,418,000 | -50,000 | 3.65 | 257,950,000 | 8,947,100 | 0.950 | 2013-07-18 |
| 1411 | 2013-07-19 | 9,468,000 | 214,000 | 3.67 | 257,950,000 | 8,805,240 | 0.930 | 2013-07-17 |
| 1412 | 2013-07-18 | 9,254,000 | -12,000 | 3.59 | 257,950,000 | 8,791,300 | 0.950 | 2013-07-16 |
| 1413 | 2013-07-16 | 9,266,000 | 160,000 | 3.59 | 257,950,000 | 8,061,420 | 0.870 | 2013-07-12 |
| 1414 | 2013-07-08 | 9,106,000 | 20,000 | 3.53 | 257,950,000 | 8,013,280 | 0.880 | 2013-07-04 |
| 1415 | 2013-06-27 | 9,086,000 | -34,000 | 3.52 | 257,950,000 | 7,904,820 | 0.870 | 2013-06-25 |
| 1416 | 2013-06-25 | 9,120,000 | 10,000 | 3.54 | 257,950,000 | 8,481,600 | 0.930 | 2013-06-21 |
| 1417 | 2013-06-20 | 9,110,000 | 6,000 | 3.53 | 257,950,000 | 8,836,700 | 0.970 | 2013-06-18 |
| 1418 | 2013-06-18 | 9,104,000 | 60,000 | 3.53 | 257,950,000 | 8,648,800 | 0.950 | 2013-06-14 |
| 1419 | 2013-06-17 | 9,044,000 | 188,000 | 3.51 | 257,950,000 | 8,501,360 | 0.940 | 2013-06-13 |
| 1420 | 2013-06-14 | 8,856,000 | -16,000 | 3.43 | 257,950,000 | 8,767,440 | 0.990 | 2013-06-11 |
| 1421 | 2013-06-13 | 8,872,000 | 60,000 | 3.44 | 257,950,000 | 9,049,440 | 1.020 | 2013-06-10 |
| 1422 | 2013-06-11 | 8,812,000 | -40,000 | 3.42 | 257,950,000 | 8,988,240 | 1.020 | 2013-06-07 |
| 1423 | 2013-06-10 | 8,852,000 | 40,000 | 3.43 | 257,950,000 | 9,206,080 | 1.040 | 2013-06-06 |
| 1424 | 2013-06-07 | 8,812,000 | -424,000 | 3.42 | 257,950,000 | 9,957,560 | 1.130 | 2013-06-05 |
| 1425 | 2013-06-06 | 9,236,000 | 64,000 | 3.58 | 257,950,000 | 8,958,920 | 0.970 | 2013-06-04 |
| 1426 | 2013-06-04 | 9,172,000 | 6,000 | 3.56 | 257,950,000 | 9,080,280 | 0.990 | 2013-05-31 |
| 1427 | 2013-06-03 | 9,166,000 | 340,000 | 3.55 | 257,950,000 | 9,074,340 | 0.990 | 2013-05-30 |
| 1428 | 2013-05-30 | 8,826,000 | -80,000 | 3.42 | 257,950,000 | 9,002,520 | 1.020 | 2013-05-28 |
| 1429 | 2013-05-29 | 8,906,000 | -100,000 | 3.45 | 257,950,000 | 8,816,940 | 0.990 | 2013-05-27 |
| 1430 | 2013-05-28 | 9,006,000 | 2,000 | 3.49 | 257,950,000 | 9,006,000 | 1.000 | 2013-05-24 |
| 1431 | 2013-05-27 | 9,004,000 | -10,000 | 3.49 | 257,950,000 | 8,913,960 | 0.990 | 2013-05-23 |
| 1432 | 2013-05-23 | 9,014,000 | 180,000 | 3.49 | 257,950,000 | 9,554,840 | 1.060 | 2013-05-21 |
| 1433 | 2013-05-22 | 8,834,000 | 12,000 | 3.42 | 257,950,000 | 9,187,360 | 1.040 | 2013-05-20 |
| 1434 | 2013-05-21 | 8,822,000 | -14,000 | 3.42 | 257,950,000 | 9,263,100 | 1.050 | 2013-05-16 |
| 1435 | 2013-05-20 | 8,836,000 | -42,000 | 3.43 | 257,950,000 | 9,277,800 | 1.050 | 2013-05-15 |
| 1436 | 2013-05-16 | 8,878,000 | 130,000 | 3.44 | 257,950,000 | 8,966,780 | 1.010 | 2013-05-14 |
| 1437 | 2013-05-15 | 8,748,000 | -20,000 | 3.39 | 257,950,000 | 8,835,480 | 1.010 | 2013-05-13 |
| 1438 | 2013-05-10 | 8,768,000 | 14,000 | 3.40 | 257,950,000 | 8,943,360 | 1.020 | 2013-05-08 |
| 1439 | 2013-05-09 | 8,754,000 | -330,000 | 3.39 | 257,950,000 | 8,929,080 | 1.020 | 2013-05-07 |
| 1440 | 2013-05-02 | 9,084,000 | 2,000 | 3.52 | 257,950,000 | 8,993,160 | 0.990 | 2013-04-29 |
| 1441 | 2013-04-30 | 9,082,000 | 330,000 | 3.52 | 257,950,000 | 9,082,000 | 1.000 | 2013-04-26 |
| 1442 | 2013-04-29 | 8,752,000 | -280,000 | 3.39 | 257,950,000 | 9,014,560 | 1.030 | 2013-04-25 |
| 1443 | 2013-04-26 | 9,032,000 | -144,000 | 3.50 | 257,950,000 | 9,393,280 | 1.040 | 2013-04-24 |
| 1444 | 2013-04-25 | 9,176,000 | 200,000 | 3.56 | 257,950,000 | 8,992,480 | 0.980 | 2013-04-23 |
| 1445 | 2013-04-24 | 8,976,000 | 64,000 | 3.48 | 257,950,000 | 9,155,520 | 1.020 | 2013-04-22 |
| 1446 | 2013-04-22 | 8,912,000 | -516,000 | 3.45 | 257,950,000 | 9,090,240 | 1.020 | 2013-04-18 |
| 1447 | 2013-04-18 | 9,428,000 | 20,000 | 3.65 | 257,950,000 | 8,579,480 | 0.910 | 2013-04-16 |
| 1448 | 2013-04-17 | 9,408,000 | -68,000 | 3.65 | 257,950,000 | 8,373,120 | 0.890 | 2013-04-15 |
| 1449 | 2013-04-16 | 9,476,000 | 10,000 | 3.67 | 257,950,000 | 8,717,920 | 0.920 | 2013-04-12 |
| 1450 | 2013-04-15 | 9,466,000 | -30,000 | 3.67 | 257,950,000 | 8,708,720 | 0.920 | 2013-04-11 |
| 1451 | 2013-04-12 | 9,496,000 | -20,000 | 3.68 | 257,950,000 | 8,736,320 | 0.920 | 2013-04-10 |
| 1452 | 2013-04-10 | 9,516,000 | 24,000 | 3.69 | 257,950,000 | 8,659,560 | 0.910 | 2013-04-08 |
| 1453 | 2013-04-09 | 9,492,000 | 416,000 | 3.68 | 257,950,000 | 8,542,800 | 0.900 | 2013-04-05 |
| 1454 | 2013-04-08 | 9,076,000 | -38,000 | 3.52 | 257,950,000 | 9,257,520 | 1.020 | 2013-04-03 |
| 1455 | 2013-04-05 | 9,114,000 | -70,000 | 3.53 | 257,950,000 | 9,751,980 | 1.070 | 2013-04-02 |
| 1456 | 2013-03-28 | 9,184,000 | 80,000 | 3.56 | 257,950,000 | 9,735,040 | 1.060 | 2013-03-26 |
| 1457 | 2013-03-27 | 9,104,000 | -96,000 | 3.53 | 257,950,000 | 9,832,320 | 1.080 | 2013-03-25 |
| 1458 | 2013-03-26 | 9,200,000 | -10,000 | 3.57 | 257,950,000 | 9,476,000 | 1.030 | 2013-03-22 |
| 1459 | 2013-03-22 | 9,210,000 | -40,000 | 3.57 | 257,950,000 | 9,578,400 | 1.040 | 2013-03-20 |
| 1460 | 2013-03-21 | 9,250,000 | 60,000 | 3.59 | 257,950,000 | 9,342,500 | 1.010 | 2013-03-19 |
| 1461 | 2013-03-20 | 9,190,000 | -10,000 | 3.56 | 257,950,000 | 9,098,100 | 0.990 | 2013-03-18 |
| 1462 | 2013-03-19 | 9,200,000 | 20,000 | 3.57 | 257,950,000 | 9,568,000 | 1.040 | 2013-03-15 |
| 1463 | 2013-03-18 | 9,180,000 | 20,000 | 3.56 | 257,950,000 | 9,730,800 | 1.060 | 2013-03-14 |
| 1464 | 2013-03-15 | 9,160,000 | -116,000 | 3.55 | 257,950,000 | 9,434,800 | 1.030 | 2013-03-13 |
| 1465 | 2013-03-14 | 9,276,000 | 90,000 | 3.60 | 257,950,000 | 9,832,560 | 1.060 | 2013-03-12 |
| 1466 | 2013-03-13 | 9,186,000 | 36,000 | 3.56 | 257,950,000 | 10,288,320 | 1.120 | 2013-03-11 |
| 1467 | 2013-03-12 | 9,150,000 | -8,000 | 3.55 | 257,950,000 | 9,882,000 | 1.080 | 2013-03-08 |
| 1468 | 2013-03-11 | 9,158,000 | 10,000 | 3.55 | 257,950,000 | 9,982,220 | 1.090 | 2013-03-07 |
| 1469 | 2013-03-07 | 9,148,000 | -20,000 | 3.55 | 257,950,000 | 9,879,840 | 1.080 | 2013-03-05 |
| 1470 | 2013-02-27 | 9,168,000 | -10,000 | 3.55 | 257,950,000 | 9,626,400 | 1.050 | 2013-02-25 |
| 1471 | 2013-02-26 | 9,178,000 | 10,000 | 3.56 | 257,950,000 | 9,728,680 | 1.060 | 2013-02-22 |
| 1472 | 2013-02-25 | 9,168,000 | -40,000 | 3.55 | 257,950,000 | 9,809,760 | 1.070 | 2013-02-21 |
| 1473 | 2013-02-21 | 9,208,000 | 420,000 | 3.57 | 257,950,000 | 10,128,800 | 1.100 | 2013-02-19 |
| 1474 | 2013-02-19 | 8,788,000 | -56,000 | 3.41 | 257,950,000 | 10,018,320 | 1.140 | 2013-02-15 |
| 1475 | 2013-02-18 | 8,844,000 | 30,000 | 3.43 | 257,950,000 | 9,728,400 | 1.100 | 2013-02-14 |
| 1476 | 2013-02-07 | 8,814,000 | -50,000 | 3.42 | 257,950,000 | 9,783,540 | 1.110 | 2013-02-05 |
| 1477 | 2013-02-06 | 8,864,000 | 10,000 | 3.44 | 257,950,000 | 9,839,040 | 1.110 | 2013-02-04 |
| 1478 | 2013-02-04 | 8,854,000 | 56,000 | 3.43 | 257,950,000 | 9,739,400 | 1.100 | 2013-01-31 |
| 1479 | 2013-02-01 | 8,798,000 | 110,000 | 3.41 | 257,950,000 | 9,853,760 | 1.120 | 2013-01-30 |
| 1480 | 2013-01-29 | 8,688,000 | -50,000 | 3.37 | 257,950,000 | 9,817,440 | 1.130 | 2013-01-25 |
| 1481 | 2013-01-28 | 8,738,000 | 28,000 | 3.39 | 257,950,000 | 10,223,460 | 1.170 | 2013-01-24 |
| 1482 | 2013-01-25 | 8,710,000 | -28,000 | 3.38 | 257,950,000 | 10,452,000 | 1.200 | 2013-01-23 |
| 1483 | 2013-01-24 | 8,738,000 | 176,000 | 3.39 | 257,950,000 | 10,835,120 | 1.240 | 2013-01-22 |
| 1484 | 2013-01-23 | 8,562,000 | -4,000 | 3.32 | 257,950,000 | 10,445,640 | 1.220 | 2013-01-21 |
| 1485 | 2013-01-22 | 8,566,000 | -228,000 | 3.32 | 257,950,000 | 10,022,220 | 1.170 | 2013-01-18 |
| 1486 | 2013-01-21 | 8,794,000 | -260,000 | 3.41 | 257,950,000 | 10,288,980 | 1.170 | 2013-01-17 |
| 1487 | 2013-01-18 | 9,054,000 | 380,000 | 3.51 | 257,950,000 | 11,045,880 | 1.220 | 2013-01-16 |
| 1488 | 2013-01-17 | 8,674,000 | 218,000 | 3.36 | 257,950,000 | 10,669,020 | 1.230 | 2013-01-15 |
| 1489 | 2013-01-16 | 8,456,000 | -112,000 | 3.28 | 257,950,000 | 9,555,280 | 1.130 | 2013-01-14 |
| 1490 | 2013-01-15 | 8,568,000 | 100,000 | 3.32 | 257,950,000 | 9,424,800 | 1.100 | 2013-01-11 |
| 1491 | 2013-01-14 | 8,468,000 | -40,000 | 3.28 | 257,950,000 | 9,653,520 | 1.140 | 2013-01-10 |
| 1492 | 2013-01-11 | 8,508,000 | -238,000 | 3.30 | 257,950,000 | 10,124,520 | 1.190 | 2013-01-09 |
| 1493 | 2013-01-10 | 8,746,000 | -306,000 | 3.39 | 257,950,000 | 9,795,520 | 1.120 | 2013-01-08 |
| 1494 | 2013-01-09 | 9,052,000 | -416,000 | 3.51 | 257,950,000 | 10,409,800 | 1.150 | 2013-01-07 |
| 1495 | 2013-01-08 | 9,468,000 | -80,000 | 3.67 | 257,950,000 | 10,130,760 | 1.070 | 2013-01-04 |
| 1496 | 2013-01-07 | 9,548,000 | -136,000 | 3.70 | 257,950,000 | 10,407,320 | 1.090 | 2013-01-03 |
| 1497 | 2013-01-04 | 9,684,000 | -14,000 | 3.75 | 257,950,000 | 10,071,360 | 1.040 | 2013-01-02 |
| 1498 | 2013-01-03 | 9,698,000 | -32,000 | 3.76 | 257,950,000 | 9,988,940 | 1.030 | 2012-12-28 |
| 1499 | 2013-01-02 | 9,730,000 | 22,000 | 3.77 | 257,950,000 | 10,119,200 | 1.040 | 2012-12-27 |
| 1500 | 2012-12-28 | 9,708,000 | 20,000 | 3.76 | 257,950,000 | 9,902,160 | 1.020 | 2012-12-21 |
| 1501 | 2012-12-27 | 9,688,000 | 96,000 | 3.76 | 257,950,000 | 10,075,520 | 1.040 | 2012-12-20 |
| 1502 | 2012-12-21 | 9,592,000 | -292,000 | 3.72 | 257,950,000 | 10,167,520 | 1.060 | 2012-12-19 |
| 1503 | 2012-12-20 | 9,884,000 | 130,000 | 3.83 | 257,950,000 | 10,378,200 | 1.050 | 2012-12-18 |
| 1504 | 2012-12-19 | 9,754,000 | -4,000 | 3.78 | 257,950,000 | 10,339,240 | 1.060 | 2012-12-17 |
| 1505 | 2012-12-18 | 9,758,000 | -102,000 | 3.78 | 257,950,000 | 10,441,060 | 1.070 | 2012-12-14 |
| 1506 | 2012-12-17 | 9,860,000 | 104,000 | 3.82 | 257,950,000 | 10,550,200 | 1.070 | 2012-12-13 |
| 1507 | 2012-12-14 | 9,756,000 | 80,000 | 3.78 | 257,950,000 | 9,853,560 | 1.010 | 2012-12-12 |
| 1508 | 2012-12-13 | 9,676,000 | 50,000 | 3.75 | 257,950,000 | 9,869,520 | 1.020 | 2012-12-11 |
| 1509 | 2012-12-12 | 9,626,000 | -100,000 | 3.73 | 257,950,000 | 10,107,300 | 1.050 | 2012-12-10 |
| 1510 | 2012-12-11 | 9,726,000 | 68,000 | 3.77 | 257,950,000 | 8,947,920 | 0.920 | 2012-12-07 |
| 1511 | 2012-12-10 | 9,658,000 | -30,000 | 3.74 | 257,950,000 | 8,788,780 | 0.910 | 2012-12-06 |
| 1512 | 2012-12-05 | 9,688,000 | 16,000 | 3.76 | 257,950,000 | 8,525,440 | 0.880 | 2012-12-03 |
| 1513 | 2012-12-04 | 9,672,000 | -60,000 | 3.75 | 257,950,000 | 8,511,360 | 0.880 | 2012-11-30 |
| 1514 | 2012-12-03 | 9,732,000 | -52,000 | 3.77 | 257,950,000 | 8,564,160 | 0.880 | 2012-11-29 |
| 1515 | 2012-11-30 | 9,784,000 | 14,000 | 3.79 | 257,950,000 | 8,609,920 | 0.880 | 2012-11-28 |
| 1516 | 2012-11-28 | 9,770,000 | 30,000 | 3.79 | 257,950,000 | 8,793,000 | 0.900 | 2012-11-26 |
| 1517 | 2012-11-27 | 9,740,000 | -70,000 | 3.78 | 257,950,000 | 8,960,800 | 0.920 | 2012-11-23 |
| 1518 | 2012-11-21 | 9,810,000 | -10,000 | 3.80 | 257,950,000 | 8,632,800 | 0.880 | 2012-11-19 |
| 1519 | 2012-11-20 | 9,820,000 | -40,000 | 3.81 | 257,950,000 | 8,936,200 | 0.910 | 2012-11-16 |
| 1520 | 2012-11-19 | 9,860,000 | 30,000 | 3.82 | 257,950,000 | 9,071,200 | 0.920 | 2012-11-15 |
| 1521 | 2012-11-16 | 9,830,000 | 16,000 | 3.81 | 257,950,000 | 9,240,200 | 0.940 | 2012-11-14 |
| 1522 | 2012-11-15 | 9,814,000 | -60,000 | 3.80 | 257,950,000 | 9,127,020 | 0.930 | 2012-11-13 |
| 1523 | 2012-11-13 | 9,874,000 | 50,000 | 3.83 | 257,950,000 | 9,380,300 | 0.950 | 2012-11-09 |
| 1524 | 2012-11-12 | 9,824,000 | 80,000 | 3.81 | 257,950,000 | 9,431,040 | 0.960 | 2012-11-08 |
| 1525 | 2012-11-09 | 9,744,000 | 116,000 | 3.78 | 257,950,000 | 9,841,440 | 1.010 | 2012-11-07 |
| 1526 | 2012-11-08 | 9,628,000 | 170,000 | 3.73 | 257,950,000 | 9,820,560 | 1.020 | 2012-11-06 |
| 1527 | 2012-11-07 | 9,458,000 | 6,000 | 3.67 | 257,950,000 | 9,647,160 | 1.020 | 2012-11-05 |
| 1528 | 2012-11-06 | 9,452,000 | -60,000 | 3.66 | 257,950,000 | 9,641,040 | 1.020 | 2012-11-02 |
| 1529 | 2012-11-05 | 9,512,000 | 56,000 | 3.69 | 257,950,000 | 9,607,120 | 1.010 | 2012-11-01 |
| 1530 | 2012-11-02 | 9,456,000 | 50,000 | 3.67 | 257,950,000 | 9,172,320 | 0.970 | 2012-10-31 |
| 1531 | 2012-11-01 | 9,406,000 | 30,000 | 3.65 | 257,950,000 | 9,217,880 | 0.980 | 2012-10-30 |
| 1532 | 2012-10-31 | 9,376,000 | 58,000 | 3.63 | 257,950,000 | 9,563,520 | 1.020 | 2012-10-29 |
| 1533 | 2012-10-30 | 9,318,000 | -162,000 | 3.61 | 257,950,000 | 9,597,540 | 1.030 | 2012-10-26 |
| 1534 | 2012-10-29 | 9,480,000 | -202,000 | 3.68 | 257,950,000 | 9,290,400 | 0.980 | 2012-10-25 |
| 1535 | 2012-10-26 | 9,682,000 | -426,000 | 3.75 | 257,950,000 | 11,134,300 | 1.150 | 2012-10-24 |
| 1536 | 2012-10-25 | 10,108,000 | 32,000 | 3.92 | 257,950,000 | 8,086,400 | 0.800 | 2012-10-22 |
| 1537 | 2012-10-24 | 10,076,000 | 58,000 | 3.91 | 257,950,000 | 7,355,480 | 0.730 | 2012-10-19 |
| 1538 | 2012-10-19 | 10,018,000 | -100,000 | 3.88 | 257,950,000 | 6,912,420 | 0.690 | 2012-10-17 |
| 1539 | 2012-10-18 | 10,118,000 | 2,000 | 3.92 | 257,950,000 | 7,183,780 | 0.710 | 2012-10-16 |
| 1540 | 2012-10-17 | 10,116,000 | 84,000 | 3.92 | 257,950,000 | 7,182,360 | 0.710 | 2012-10-15 |
| 1541 | 2012-10-15 | 10,032,000 | 38,000 | 3.89 | 257,950,000 | 6,721,440 | 0.670 | 2012-10-11 |
| 1542 | 2012-10-10 | 9,994,000 | -10,000 | 3.87 | 257,950,000 | 6,296,220 | 0.630 | 2012-10-08 |
| 1543 | 2012-10-09 | 10,004,000 | 2,000 | 3.88 | 257,950,000 | 6,302,520 | 0.630 | 2012-10-05 |
| 1544 | 2012-10-08 | 10,002,000 | -8,000 | 3.88 | 257,950,000 | 6,301,260 | 0.630 | 2012-10-04 |
| 1545 | 2012-09-25 | 10,010,000 | 30,000 | 3.88 | 257,950,000 | 6,106,100 | 0.610 | 2012-09-21 |
| 1546 | 2012-09-24 | 9,980,000 | -150,000 | 3.87 | 257,950,000 | 6,087,800 | 0.610 | 2012-09-20 |
| 1547 | 2012-09-13 | 10,130,000 | -20,000 | 3.93 | 257,950,000 | 5,976,700 | 0.590 | 2012-09-11 |
| 1548 | 2012-09-11 | 10,150,000 | -2,000 | 3.93 | 257,950,000 | 5,988,500 | 0.590 | 2012-09-07 |
| 1549 | 2012-09-10 | 10,152,000 | 4,000 | 3.94 | 257,950,000 | 5,888,160 | 0.580 | 2012-09-06 |
| 1550 | 2012-08-24 | 10,148,000 | -20,000 | 3.93 | 257,950,000 | 6,088,800 | 0.600 | 2012-08-22 |
| 1551 | 2012-08-22 | 10,168,000 | -20,000 | 3.94 | 257,950,000 | 5,897,440 | 0.580 | 2012-08-20 |
| 1552 | 2012-08-21 | 10,188,000 | 4,000 | 3.95 | 257,950,000 | 5,807,160 | 0.570 | 2012-08-17 |
| 1553 | 2012-08-09 | 10,184,000 | 20,000 | 3.95 | 257,950,000 | 6,008,560 | 0.590 | 2012-08-07 |
| 1554 | 2012-08-06 | 10,164,000 | 40,000 | 3.94 | 257,950,000 | 5,793,480 | 0.570 | 2012-08-02 |
| 1555 | 2012-08-01 | 10,124,000 | -130,000 | 3.92 | 257,950,000 | 5,973,160 | 0.590 | 2012-07-30 |
| 1556 | 2012-07-18 | 10,254,000 | 4,000 | 3.98 | 257,950,000 | 6,870,180 | 0.670 | 2012-07-16 |
| 1557 | 2012-07-13 | 10,250,000 | 20,000 | 3.97 | 257,950,000 | 7,175,000 | 0.700 | 2012-07-11 |
| 1558 | 2012-07-12 | 10,230,000 | -20,000 | 3.97 | 257,950,000 | 7,058,700 | 0.690 | 2012-07-10 |
| 1559 | 2012-07-11 | 10,250,000 | -10,000 | 3.97 | 257,950,000 | 6,560,000 | 0.640 | 2012-07-09 |
| 1560 | 2012-07-10 | 10,260,000 | -10,000 | 3.98 | 257,950,000 | 6,771,600 | 0.660 | 2012-07-06 |
| 1561 | 2012-06-29 | 10,270,000 | 50,000 | 3.98 | 257,950,000 | 6,572,800 | 0.640 | 2012-06-27 |
| 1562 | 2012-06-18 | 10,220,000 | 16,000 | 3.96 | 257,950,000 | 6,336,400 | 0.620 | 2012-06-14 |
| 1563 | 2012-05-14 | 10,204,000 | -10,000 | 3.96 | 257,950,000 | 6,530,560 | 0.640 | 2012-05-10 |
| 1564 | 2012-05-10 | 10,214,000 | 2,000 | 3.96 | 257,950,000 | 6,639,100 | 0.650 | 2012-05-08 |
| 1565 | 2012-05-09 | 10,212,000 | -4,000 | 3.96 | 257,950,000 | 6,433,560 | 0.630 | 2012-05-07 |
| 1566 | 2012-05-08 | 10,216,000 | -12,000 | 3.96 | 257,950,000 | 6,640,400 | 0.650 | 2012-05-04 |
| 1567 | 2012-05-07 | 10,228,000 | -22,000 | 3.97 | 257,950,000 | 6,545,920 | 0.640 | 2012-05-03 |
| 1568 | 2012-05-02 | 10,250,000 | 26,000 | 3.97 | 257,950,000 | 7,175,000 | 0.700 | 2012-04-27 |
| 1569 | 2012-04-25 | 10,224,000 | -16,000 | 3.96 | 257,950,000 | 7,361,280 | 0.720 | 2012-04-23 |
| 1570 | 2012-04-20 | 10,240,000 | 10,000 | 3.97 | 257,950,000 | 7,680,000 | 0.750 | 2012-04-18 |
| 1571 | 2012-04-13 | 10,230,000 | 20,000 | 3.97 | 257,950,000 | 7,672,500 | 0.750 | 2012-04-11 |
| 1572 | 2012-04-05 | 10,210,000 | -108,000 | 3.96 | 257,950,000 | 7,453,300 | 0.730 | 2012-04-02 |
| 1573 | 2012-04-03 | 10,318,000 | 28,000 | 4.00 | 257,950,000 | 7,738,500 | 0.750 | 2012-03-30 |
| 1574 | 2012-04-02 | 10,290,000 | 66,000 | 3.99 | 257,950,000 | 7,717,500 | 0.750 | 2012-03-29 |
| 1575 | 2012-03-28 | 10,224,000 | 4,000 | 3.96 | 257,950,000 | 8,179,200 | 0.800 | 2012-03-26 |
| 1576 | 2012-03-22 | 10,220,000 | 4,000 | 3.96 | 257,950,000 | 8,482,600 | 0.830 | 2012-03-20 |
| 1577 | 2012-03-20 | 10,216,000 | -80,000 | 3.96 | 257,950,000 | 8,274,960 | 0.810 | 2012-03-16 |
| 1578 | 2012-03-19 | 10,296,000 | 4,000 | 3.99 | 257,950,000 | 8,442,720 | 0.820 | 2012-03-15 |
| 1579 | 2012-03-16 | 10,292,000 | 50,000 | 3.99 | 257,950,000 | 8,439,440 | 0.820 | 2012-03-14 |
| 1580 | 2012-03-14 | 10,242,000 | 108,000 | 3.97 | 257,950,000 | 8,808,120 | 0.860 | 2012-03-12 |
| 1581 | 2012-03-13 | 10,134,000 | 4,000 | 3.93 | 257,950,000 | 8,613,900 | 0.850 | 2012-03-09 |
| 1582 | 2012-03-12 | 10,130,000 | -700,000 | 3.93 | 257,950,000 | 8,711,800 | 0.860 | 2012-03-08 |
| 1583 | 2012-03-09 | 10,830,000 | -300,000 | 4.20 | 257,950,000 | 8,772,300 | 0.810 | 2012-03-07 |
| 1584 | 2012-03-08 | 11,130,000 | -74,000 | 4.31 | 257,950,000 | 9,349,200 | 0.840 | 2012-03-06 |
| 1585 | 2012-03-07 | 11,204,000 | -4,000 | 4.34 | 257,950,000 | 9,747,480 | 0.870 | 2012-03-05 |
| 1586 | 2012-03-05 | 11,208,000 | -460,000 | 4.35 | 257,950,000 | 9,863,040 | 0.880 | 2012-03-01 |
| 1587 | 2012-03-02 | 11,668,000 | -40,000 | 4.52 | 257,950,000 | 10,501,200 | 0.900 | 2012-02-29 |
| 1588 | 2012-03-01 | 11,708,000 | -470,000 | 4.54 | 257,950,000 | 10,420,120 | 0.890 | 2012-02-28 |
| 1589 | 2012-02-29 | 12,178,000 | -116,000 | 4.72 | 257,950,000 | 10,960,200 | 0.900 | 2012-02-27 |
| 1590 | 2012-02-28 | 12,294,000 | 28,000 | 4.77 | 257,950,000 | 11,433,420 | 0.930 | 2012-02-24 |
| 1591 | 2012-02-24 | 12,266,000 | 982,000 | 4.76 | 257,950,000 | 11,652,700 | 0.950 | 2012-02-22 |
| 1592 | 2012-02-23 | 11,284,000 | 4,000 | 4.37 | 257,950,000 | 10,268,440 | 0.910 | 2012-02-21 |
| 1593 | 2012-02-21 | 11,280,000 | 368,000 | 4.37 | 257,950,000 | 10,264,800 | 0.910 | 2012-02-17 |
| 1594 | 2012-02-17 | 10,912,000 | -50,000 | 4.23 | 257,950,000 | 9,929,920 | 0.910 | 2012-02-15 |
| 1595 | 2012-02-16 | 10,962,000 | 210,000 | 4.25 | 257,950,000 | 9,646,560 | 0.880 | 2012-02-14 |
| 1596 | 2012-02-15 | 10,752,000 | 678,000 | 4.17 | 257,950,000 | 9,891,840 | 0.920 | 2012-02-13 |
| 1597 | 2012-02-14 | 10,074,000 | 50,000 | 3.91 | 257,950,000 | 9,066,600 | 0.900 | 2012-02-10 |
| 1598 | 2012-02-13 | 10,024,000 | 10,000 | 3.89 | 257,950,000 | 9,121,840 | 0.910 | 2012-02-09 |
| 1599 | 2012-02-09 | 10,014,000 | -118,000 | 3.88 | 257,950,000 | 8,912,460 | 0.890 | 2012-02-07 |
| 1600 | 2012-02-07 | 10,132,000 | -20,000 | 3.93 | 257,950,000 | 8,510,880 | 0.840 | 2012-02-03 |
| 1601 | 2012-02-06 | 10,152,000 | -18,000 | 3.94 | 257,950,000 | 8,730,720 | 0.860 | 2012-02-02 |
| 1602 | 2012-02-03 | 10,170,000 | -76,000 | 3.94 | 257,950,000 | 8,237,700 | 0.810 | 2012-02-01 |
| 1603 | 2012-02-02 | 10,246,000 | 6,000 | 3.97 | 257,950,000 | 7,991,880 | 0.780 | 2012-01-31 |
| 1604 | 2012-02-01 | 10,240,000 | -4,000 | 3.97 | 257,950,000 | 7,680,000 | 0.750 | 2012-01-30 |
| 1605 | 2012-01-31 | 10,244,000 | 10,000 | 3.97 | 257,950,000 | 8,092,760 | 0.790 | 2012-01-27 |
| 1606 | 2012-01-26 | 10,234,000 | 2,000 | 3.97 | 257,950,000 | 7,880,180 | 0.770 | 2012-01-19 |
| 1607 | 2012-01-16 | 10,232,000 | 46,000 | 3.97 | 257,950,000 | 7,571,680 | 0.740 | 2012-01-12 |
| 1608 | 2012-01-04 | 10,186,000 | -10,000 | 3.95 | 257,950,000 | 7,435,780 | 0.730 | 2011-12-30 |
| 1609 | 2011-12-21 | 10,196,000 | -20,000 | 3.95 | 257,950,000 | 7,341,120 | 0.720 | 2011-12-19 |
| 1610 | 2011-12-19 | 10,216,000 | -10,000 | 3.96 | 257,950,000 | 7,253,360 | 0.710 | 2011-12-15 |
| 1611 | 2011-12-14 | 10,226,000 | -6,000 | 3.96 | 257,950,000 | 7,362,720 | 0.720 | 2011-12-12 |
| 1612 | 2011-12-13 | 10,232,000 | -2,000 | 3.97 | 257,950,000 | 7,469,360 | 0.730 | 2011-12-09 |
| 1613 | 2011-12-12 | 10,234,000 | -34,000 | 3.97 | 257,950,000 | 7,675,500 | 0.750 | 2011-12-08 |
| 1614 | 2011-12-09 | 10,268,000 | 110,000 | 3.98 | 257,950,000 | 7,701,000 | 0.750 | 2011-12-07 |
| 1615 | 2011-12-08 | 10,158,000 | 8,000 | 3.94 | 257,950,000 | 7,516,920 | 0.740 | 2011-12-06 |
| 1616 | 2011-12-07 | 10,150,000 | 46,000 | 3.93 | 257,950,000 | 7,714,000 | 0.760 | 2011-12-05 |
| 1617 | 2011-12-06 | 10,104,000 | 10,000 | 3.92 | 257,950,000 | 7,476,960 | 0.740 | 2011-12-02 |
| 1618 | 2011-12-05 | 10,094,000 | -2,000 | 3.91 | 257,950,000 | 8,075,200 | 0.800 | 2011-12-01 |
| 1619 | 2011-12-02 | 10,096,000 | 50,000 | 3.91 | 257,950,000 | 7,471,040 | 0.740 | 2011-11-30 |
| 1620 | 2011-12-01 | 10,046,000 | -8,000 | 3.89 | 257,950,000 | 8,137,260 | 0.810 | 2011-11-29 |
| 1621 | 2011-11-30 | 10,054,000 | 40,000 | 3.90 | 257,950,000 | 7,942,660 | 0.790 | 2011-11-28 |
| 1622 | 2011-11-29 | 10,014,000 | 134,000 | 3.88 | 257,950,000 | 7,911,060 | 0.790 | 2011-11-25 |
| 1623 | 2011-11-21 | 9,880,000 | 20,000 | 3.83 | 257,950,000 | 8,892,000 | 0.900 | 2011-11-17 |
| 1624 | 2011-11-18 | 9,860,000 | -20,000 | 3.82 | 257,950,000 | 8,874,000 | 0.900 | 2011-11-16 |
| 1625 | 2011-11-17 | 9,880,000 | -20,000 | 3.83 | 257,950,000 | 9,287,200 | 0.940 | 2011-11-15 |
| 1626 | 2011-11-16 | 9,900,000 | 8,000 | 3.84 | 257,950,000 | 9,306,000 | 0.940 | 2011-11-14 |
| 1627 | 2011-11-15 | 9,892,000 | 28,000 | 3.83 | 257,950,000 | 9,100,640 | 0.920 | 2011-11-11 |
| 1628 | 2011-11-14 | 9,864,000 | 20,000 | 3.82 | 257,950,000 | 9,074,880 | 0.920 | 2011-11-10 |
| 1629 | 2011-11-11 | 9,844,000 | -30,000 | 3.82 | 257,950,000 | 9,548,680 | 0.970 | 2011-11-09 |
| 1630 | 2011-11-10 | 9,874,000 | -106,000 | 3.83 | 257,950,000 | 9,775,260 | 0.990 | 2011-11-08 |
| 1631 | 2011-11-09 | 9,980,000 | 110,000 | 3.87 | 257,950,000 | 9,381,200 | 0.940 | 2011-11-07 |
| 1632 | 2011-11-08 | 9,870,000 | 22,000 | 3.83 | 257,950,000 | 9,080,400 | 0.920 | 2011-11-04 |
| 1633 | 2011-11-07 | 9,848,000 | 2,000 | 3.82 | 257,950,000 | 8,961,680 | 0.910 | 2011-11-03 |
| 1634 | 2011-11-03 | 9,846,000 | 4,000 | 3.82 | 257,950,000 | 8,861,400 | 0.900 | 2011-11-01 |
| 1635 | 2011-10-31 | 9,842,000 | -22,000 | 3.82 | 257,950,000 | 9,349,900 | 0.950 | 2011-10-27 |
| 1636 | 2011-10-27 | 9,864,000 | 20,000 | 3.82 | 257,950,000 | 8,581,680 | 0.870 | 2011-10-25 |
| 1637 | 2011-10-26 | 9,844,000 | 2,000 | 3.82 | 257,950,000 | 8,859,600 | 0.900 | 2011-10-24 |
| 1638 | 2011-10-21 | 9,842,000 | -6,000 | 3.82 | 257,950,000 | 8,267,280 | 0.840 | 2011-10-19 |
| 1639 | 2011-10-19 | 9,848,000 | -6,000 | 3.82 | 257,950,000 | 8,961,680 | 0.910 | 2011-10-17 |
| 1640 | 2011-10-17 | 9,854,000 | 22,000 | 3.82 | 257,950,000 | 8,868,600 | 0.900 | 2011-10-13 |
| 1641 | 2011-10-14 | 9,832,000 | -14,000 | 3.81 | 257,950,000 | 8,357,200 | 0.850 | 2011-10-12 |
| 1642 | 2011-10-13 | 9,846,000 | -22,000 | 3.82 | 257,950,000 | 8,172,180 | 0.830 | 2011-10-11 |
| 1643 | 2011-10-07 | 9,868,000 | -38,000 | 3.83 | 257,950,000 | 7,104,960 | 0.720 | 2011-10-04 |
| 1644 | 2011-10-04 | 9,906,000 | 12,000 | 3.84 | 257,950,000 | 7,825,740 | 0.790 | 2011-09-30 |
| 1645 | 2011-10-03 | 9,894,000 | 12,000 | 3.84 | 257,950,000 | 8,113,080 | 0.820 | 2011-09-28 |
| 1646 | 2011-09-30 | 9,882,000 | 8,000 | 3.83 | 257,950,000 | 7,905,600 | 0.800 | 2011-09-27 |
| 1647 | 2011-09-27 | 9,874,000 | -10,000 | 3.83 | 257,950,000 | 8,195,420 | 0.830 | 2011-09-23 |
| 1648 | 2011-09-22 | 9,884,000 | 16,000 | 3.83 | 257,950,000 | 9,686,320 | 0.980 | 2011-09-20 |
| 1649 | 2011-09-16 | 9,868,000 | 16,000 | 3.83 | 257,950,000 | 10,164,040 | 1.030 | 2011-09-14 |
| 1650 | 2011-09-15 | 9,852,000 | 8,000 | 3.82 | 257,950,000 | 10,049,040 | 1.020 | 2011-09-12 |
| 1651 | 2011-09-05 | 9,844,000 | 20,000 | 3.82 | 257,950,000 | 10,533,080 | 1.070 | 2011-09-01 |
| 1652 | 2011-09-01 | 9,824,000 | 18,000 | 3.81 | 257,950,000 | 10,511,680 | 1.070 | 2011-08-30 |
| 1653 | 2011-08-31 | 9,806,000 | -4,000 | 3.80 | 257,950,000 | 10,394,360 | 1.060 | 2011-08-29 |
| 1654 | 2011-08-26 | 9,810,000 | -50,000 | 3.80 | 257,950,000 | 10,398,600 | 1.060 | 2011-08-24 |
| 1655 | 2011-08-25 | 9,860,000 | 50,000 | 3.82 | 257,950,000 | 10,550,200 | 1.070 | 2011-08-23 |
| 1656 | 2011-08-23 | 9,810,000 | 54,000 | 3.80 | 257,950,000 | 10,496,700 | 1.070 | 2011-08-19 |
| 1657 | 2011-08-22 | 9,756,000 | 34,000 | 3.78 | 257,950,000 | 11,219,400 | 1.150 | 2011-08-18 |
| 1658 | 2011-08-19 | 9,722,000 | -30,000 | 3.77 | 257,950,000 | 11,471,960 | 1.180 | 2011-08-17 |
| 1659 | 2011-08-18 | 9,752,000 | 40,000 | 3.78 | 257,950,000 | 11,214,800 | 1.150 | 2011-08-16 |
| 1660 | 2011-08-17 | 9,712,000 | 24,000 | 3.77 | 257,950,000 | 10,877,440 | 1.120 | 2011-08-15 |
| 1661 | 2011-08-16 | 9,688,000 | -52,000 | 3.76 | 257,950,000 | 10,850,560 | 1.120 | 2011-08-12 |
| 1662 | 2011-08-15 | 9,740,000 | 48,000 | 3.78 | 257,950,000 | 10,519,200 | 1.080 | 2011-08-11 |
| 1663 | 2011-08-12 | 9,692,000 | 8,000 | 3.76 | 257,950,000 | 10,661,200 | 1.100 | 2011-08-10 |
| 1664 | 2011-08-11 | 9,684,000 | 48,000 | 3.75 | 257,950,000 | 10,168,200 | 1.050 | 2011-08-09 |
| 1665 | 2011-08-10 | 9,636,000 | 50,000 | 3.74 | 257,950,000 | 10,888,680 | 1.130 | 2011-08-08 |
| 1666 | 2011-08-09 | 9,586,000 | -88,000 | 3.72 | 257,950,000 | 12,270,080 | 1.280 | 2011-08-05 |
| 1667 | 2011-08-05 | 9,674,000 | -24,000 | 3.75 | 257,950,000 | 12,963,160 | 1.340 | 2011-08-03 |
| 1668 | 2011-08-04 | 9,698,000 | -80,000 | 3.76 | 257,950,000 | 13,189,280 | 1.360 | 2011-08-02 |
| 1669 | 2011-08-02 | 9,778,000 | 98,000 | 3.79 | 257,950,000 | 13,493,640 | 1.380 | 2011-07-29 |
| 1670 | 2011-07-29 | 9,680,000 | -20,000 | 3.75 | 257,950,000 | 13,455,200 | 1.390 | 2011-07-27 |
| 1671 | 2011-07-28 | 9,700,000 | -20,000 | 3.76 | 257,950,000 | 13,677,000 | 1.410 | 2011-07-26 |
| 1672 | 2011-07-27 | 9,720,000 | -60,000 | 3.77 | 257,950,000 | 13,608,000 | 1.400 | 2011-07-25 |
| 1673 | 2011-07-26 | 9,780,000 | 24,000 | 3.79 | 257,950,000 | 13,789,800 | 1.410 | 2011-07-22 |
| 1674 | 2011-07-25 | 9,756,000 | -30,000 | 3.78 | 257,950,000 | 13,560,840 | 1.390 | 2011-07-21 |
| 1675 | 2011-07-22 | 9,786,000 | 18,000 | 3.79 | 257,950,000 | 13,896,120 | 1.420 | 2011-07-20 |
| 1676 | 2011-07-21 | 9,768,000 | -96,000 | 3.79 | 257,950,000 | 13,968,240 | 1.430 | 2011-07-19 |
| 1677 | 2011-07-20 | 9,864,000 | 92,000 | 3.82 | 257,950,000 | 14,006,880 | 1.420 | 2011-07-18 |
| 1678 | 2011-07-19 | 9,772,000 | -8,000 | 3.79 | 257,950,000 | 14,169,400 | 1.450 | 2011-07-15 |
| 1679 | 2011-07-18 | 9,780,000 | 152,000 | 3.79 | 257,950,000 | 14,572,200 | 1.490 | 2011-07-14 |
| 1680 | 2011-07-15 | 9,628,000 | -190,000 | 3.73 | 257,950,000 | 13,286,640 | 1.380 | 2011-07-13 |
| 1681 | 2011-07-14 | 9,818,000 | -6,000 | 3.81 | 257,950,000 | 13,548,840 | 1.380 | 2011-07-12 |
| 1682 | 2011-07-13 | 9,824,000 | -110,000 | 3.81 | 257,950,000 | 14,146,560 | 1.440 | 2011-07-11 |
| 1683 | 2011-07-12 | 9,934,000 | -38,000 | 3.85 | 257,950,000 | 14,801,660 | 1.490 | 2011-07-08 |
| 1684 | 2011-07-11 | 9,972,000 | -20,000 | 3.87 | 257,950,000 | 14,459,400 | 1.450 | 2011-07-07 |
| 1685 | 2011-07-07 | 9,992,000 | -30,000 | 3.87 | 257,950,000 | 14,588,320 | 1.460 | 2011-07-05 |
| 1686 | 2011-07-06 | 10,022,000 | -122,000 | 3.89 | 257,950,000 | 14,531,900 | 1.450 | 2011-07-04 |
| 1687 | 2011-07-05 | 10,144,000 | 8,000 | 3.93 | 257,950,000 | 14,708,800 | 1.450 | 2011-06-30 |
| 1688 | 2011-07-04 | 10,136,000 | -34,000 | 3.93 | 257,950,000 | 14,393,120 | 1.420 | 2011-06-29 |
| 1689 | 2011-06-30 | 10,170,000 | 30,000 | 3.94 | 257,950,000 | 14,136,300 | 1.390 | 2011-06-28 |
| 1690 | 2011-06-29 | 10,140,000 | -120,000 | 3.93 | 257,950,000 | 14,094,600 | 1.390 | 2011-06-27 |
| 1691 | 2011-06-28 | 10,260,000 | 28,000 | 3.98 | 257,950,000 | 14,261,400 | 1.390 | 2011-06-24 |
| 1692 | 2011-06-27 | 10,232,000 | -20,000 | 3.97 | 257,950,000 | 13,915,520 | 1.360 | 2011-06-23 |
| 1693 | 2011-06-24 | 10,252,000 | -20,000 | 3.97 | 257,950,000 | 13,942,720 | 1.360 | 2011-06-22 |
| 1694 | 2011-06-23 | 10,272,000 | -20,000 | 3.98 | 257,950,000 | 13,969,920 | 1.360 | 2011-06-21 |
| 1695 | 2011-06-22 | 10,292,000 | -40,000 | 3.99 | 257,950,000 | 14,100,040 | 1.370 | 2011-06-20 |
| 1696 | 2011-06-21 | 10,332,000 | 40,000 | 4.01 | 257,950,000 | 14,051,520 | 1.360 | 2011-06-17 |
| 1697 | 2011-06-20 | 10,292,000 | -30,000 | 3.99 | 257,950,000 | 14,305,880 | 1.390 | 2011-06-16 |
| 1698 | 2011-06-17 | 10,322,000 | -90,000 | 4.00 | 257,950,000 | 14,760,460 | 1.430 | 2011-06-15 |
| 1699 | 2011-06-16 | 10,412,000 | 2,000 | 4.04 | 257,950,000 | 14,993,280 | 1.440 | 2011-06-14 |
| 1700 | 2011-06-14 | 10,410,000 | 10,000 | 4.04 | 257,950,000 | 15,302,700 | 1.470 | 2011-06-10 |
| 1701 | 2011-06-08 | 10,400,000 | -150,000 | 4.03 | 257,950,000 | 15,600,000 | 1.500 | 2011-06-03 |
| 1702 | 2011-06-07 | 10,550,000 | -20,000 | 4.09 | 257,950,000 | 15,825,000 | 1.500 | 2011-06-02 |
| 1703 | 2011-06-03 | 10,570,000 | -20,000 | 4.10 | 257,950,000 | 16,172,100 | 1.530 | 2011-06-01 |
| 1704 | 2011-06-01 | 10,590,000 | 10,000 | 4.11 | 257,950,000 | 16,096,800 | 1.520 | 2011-05-30 |
| 1705 | 2011-05-31 | 10,580,000 | -190,000 | 4.10 | 257,950,000 | 16,081,600 | 1.520 | 2011-05-27 |
| 1706 | 2011-05-30 | 10,770,000 | 2,000 | 4.18 | 257,950,000 | 16,262,700 | 1.510 | 2011-05-26 |
| 1707 | 2011-05-27 | 10,768,000 | -20,000 | 4.17 | 257,950,000 | 16,259,680 | 1.510 | 2011-05-25 |
| 1708 | 2011-05-26 | 10,788,000 | -40,000 | 4.18 | 257,950,000 | 16,613,520 | 1.540 | 2011-05-24 |
| 1709 | 2011-05-25 | 10,828,000 | -46,000 | 4.20 | 257,950,000 | 16,242,000 | 1.500 | 2011-05-23 |
| 1710 | 2011-05-24 | 10,874,000 | -6,000 | 4.22 | 257,950,000 | 16,528,480 | 1.520 | 2011-05-20 |
| 1711 | 2011-05-20 | 10,880,000 | -50,000 | 4.22 | 257,950,000 | 17,081,600 | 1.570 | 2011-05-18 |
| 1712 | 2011-05-19 | 10,930,000 | -20,000 | 4.24 | 257,950,000 | 16,941,500 | 1.550 | 2011-05-17 |
| 1713 | 2011-05-17 | 10,950,000 | -20,000 | 4.25 | 257,950,000 | 17,082,000 | 1.560 | 2011-05-13 |
| 1714 | 2011-05-16 | 10,970,000 | 20,000 | 4.25 | 257,950,000 | 17,003,500 | 1.550 | 2011-05-12 |
| 1715 | 2011-05-11 | 10,950,000 | -70,000 | 4.25 | 257,950,000 | 17,410,500 | 1.590 | 2011-05-06 |
| 1716 | 2011-05-09 | 11,020,000 | 50,000 | 4.27 | 257,950,000 | 17,301,400 | 1.570 | 2011-05-05 |
| 1717 | 2011-05-06 | 10,970,000 | 8,000 | 4.25 | 257,950,000 | 17,003,500 | 1.550 | 2011-05-04 |
| 1718 | 2011-04-29 | 10,962,000 | 34,000 | 4.25 | 257,950,000 | 17,648,820 | 1.610 | 2011-04-27 |
| 1719 | 2011-04-28 | 10,928,000 | 74,000 | 4.24 | 257,950,000 | 18,031,200 | 1.650 | 2011-04-26 |
| 1720 | 2011-04-27 | 10,854,000 | 20,000 | 4.21 | 257,950,000 | 18,343,260 | 1.690 | 2011-04-21 |
| 1721 | 2011-04-21 | 10,834,000 | -24,000 | 4.20 | 257,950,000 | 17,984,440 | 1.660 | 2011-04-19 |
| 1722 | 2011-04-20 | 10,858,000 | 30,000 | 4.21 | 257,950,000 | 18,350,020 | 1.690 | 2011-04-18 |
| 1723 | 2011-04-19 | 10,828,000 | -234,000 | 4.20 | 257,950,000 | 18,407,600 | 1.700 | 2011-04-15 |
| 1724 | 2011-04-18 | 11,062,000 | -36,000 | 4.29 | 257,950,000 | 18,031,060 | 1.630 | 2011-04-14 |
| 1725 | 2011-04-15 | 11,098,000 | -78,000 | 4.30 | 257,950,000 | 17,978,760 | 1.620 | 2011-04-13 |
| 1726 | 2011-04-14 | 11,176,000 | 10,000 | 4.33 | 257,950,000 | 18,216,880 | 1.630 | 2011-04-12 |
| 1727 | 2011-04-13 | 11,166,000 | -76,000 | 4.33 | 257,950,000 | 18,535,560 | 1.660 | 2011-04-11 |
| 1728 | 2011-04-12 | 11,242,000 | -134,000 | 4.36 | 257,950,000 | 18,212,040 | 1.620 | 2011-04-08 |
| 1729 | 2011-04-11 | 11,376,000 | 58,000 | 4.41 | 257,950,000 | 17,519,040 | 1.540 | 2011-04-07 |
| 1730 | 2011-04-07 | 11,318,000 | 20,000 | 4.39 | 257,950,000 | 17,316,540 | 1.530 | 2011-04-04 |
| 1731 | 2011-04-06 | 11,298,000 | 46,000 | 4.38 | 257,950,000 | 17,398,920 | 1.540 | 2011-04-01 |
| 1732 | 2011-04-04 | 11,252,000 | 66,000 | 4.36 | 257,950,000 | 17,440,600 | 1.550 | 2011-03-31 |
| 1733 | 2011-04-01 | 11,186,000 | 42,000 | 4.34 | 257,950,000 | 17,450,160 | 1.560 | 2011-03-30 |
| 1734 | 2011-03-31 | 11,144,000 | -36,000 | 4.32 | 257,950,000 | 17,718,960 | 1.590 | 2011-03-29 |
| 1735 | 2011-03-30 | 11,180,000 | 56,000 | 4.33 | 257,950,000 | 17,440,800 | 1.560 | 2011-03-28 |
| 1736 | 2011-03-29 | 11,124,000 | -10,000 | 4.31 | 257,950,000 | 17,353,440 | 1.560 | 2011-03-25 |
| 1737 | 2011-03-28 | 11,134,000 | -474,000 | 4.32 | 257,950,000 | 18,037,080 | 1.620 | 2011-03-24 |
| 1738 | 2011-03-25 | 11,608,000 | -286,000 | 4.50 | 257,950,000 | 18,456,720 | 1.590 | 2011-03-23 |
| 1739 | 2011-03-24 | 11,894,000 | 48,000 | 4.61 | 257,950,000 | 18,316,760 | 1.540 | 2011-03-22 |
| 1740 | 2011-03-23 | 11,846,000 | -50,000 | 4.59 | 257,950,000 | 18,005,920 | 1.520 | 2011-03-21 |
| 1741 | 2011-03-22 | 11,896,000 | -48,000 | 4.61 | 257,950,000 | 17,725,040 | 1.490 | 2011-03-18 |
| 1742 | 2011-03-21 | 11,944,000 | -250,000 | 4.63 | 257,950,000 | 17,677,120 | 1.480 | 2011-03-17 |
| 1743 | 2011-03-18 | 12,194,000 | 10,000 | 4.73 | 257,950,000 | 17,315,480 | 1.420 | 2011-03-16 |
| 1744 | 2011-03-17 | 12,184,000 | 88,000 | 4.72 | 257,950,000 | 17,057,600 | 1.400 | 2011-03-15 |
| 1745 | 2011-03-16 | 12,096,000 | 56,000 | 4.69 | 257,950,000 | 17,539,200 | 1.450 | 2011-03-14 |
| 1746 | 2011-03-15 | 12,040,000 | 62,000 | 4.67 | 257,950,000 | 17,578,400 | 1.460 | 2011-03-11 |
| 1747 | 2011-03-11 | 11,978,000 | -430,000 | 4.64 | 257,950,000 | 17,967,000 | 1.500 | 2011-03-09 |
| 1748 | 2011-03-09 | 12,408,000 | -50,000 | 4.81 | 257,950,000 | 18,984,240 | 1.530 | 2011-03-07 |
| 1749 | 2011-03-08 | 12,458,000 | -8,000 | 4.83 | 257,950,000 | 18,687,000 | 1.500 | 2011-03-04 |
| 1750 | 2011-03-03 | 12,466,000 | -180,000 | 4.83 | 257,950,000 | 18,075,700 | 1.450 | 2011-03-01 |
| 1751 | 2011-03-02 | 12,646,000 | 130,000 | 4.90 | 257,950,000 | 18,716,080 | 1.480 | 2011-02-28 |
| 1752 | 2011-02-24 | 12,516,000 | 70,000 | 4.85 | 257,950,000 | 18,148,200 | 1.450 | 2011-02-22 |
| 1753 | 2011-02-23 | 12,446,000 | 26,000 | 4.82 | 257,950,000 | 18,793,460 | 1.510 | 2011-02-21 |
| 1754 | 2011-02-22 | 12,420,000 | -130,000 | 4.81 | 257,950,000 | 19,002,600 | 1.530 | 2011-02-18 |
| 1755 | 2011-02-21 | 12,550,000 | 10,000 | 4.87 | 257,950,000 | 18,448,500 | 1.470 | 2011-02-17 |
| 1756 | 2011-02-18 | 12,540,000 | 80,000 | 4.86 | 257,950,000 | 18,433,800 | 1.470 | 2011-02-16 |
| 1757 | 2011-02-16 | 12,460,000 | 40,000 | 4.83 | 257,950,000 | 18,316,200 | 1.470 | 2011-02-14 |
| 1758 | 2011-02-15 | 12,420,000 | 36,000 | 4.81 | 257,950,000 | 17,760,600 | 1.430 | 2011-02-11 |
| 1759 | 2011-02-14 | 12,384,000 | 80,000 | 4.80 | 257,950,000 | 17,709,120 | 1.430 | 2011-02-10 |
| 1760 | 2011-02-11 | 12,304,000 | 20,000 | 4.77 | 257,950,000 | 17,963,840 | 1.460 | 2011-02-09 |
| 1761 | 2011-02-09 | 12,284,000 | 50,000 | 4.76 | 257,950,000 | 18,180,320 | 1.480 | 2011-02-07 |
| 1762 | 2011-02-08 | 12,234,000 | -18,000 | 4.74 | 257,950,000 | 18,228,660 | 1.490 | 2011-02-01 |
| 1763 | 2011-02-07 | 12,252,000 | -4,000 | 4.75 | 257,950,000 | 18,255,480 | 1.490 | 2011-01-31 |
| 1764 | 2011-02-01 | 12,256,000 | 218,000 | 4.75 | 257,950,000 | 18,138,880 | 1.480 | 2011-01-28 |
| 1765 | 2011-01-28 | 12,038,000 | 24,000 | 4.67 | 257,950,000 | 18,297,760 | 1.520 | 2011-01-26 |
| 1766 | 2011-01-27 | 12,014,000 | 110,000 | 4.66 | 257,950,000 | 18,741,840 | 1.560 | 2011-01-25 |
| 1767 | 2011-01-26 | 11,904,000 | -24,000 | 4.61 | 257,950,000 | 18,570,240 | 1.560 | 2011-01-24 |
| 1768 | 2011-01-21 | 11,928,000 | -56,000 | 4.62 | 257,950,000 | 19,084,800 | 1.600 | 2011-01-19 |
| 1769 | 2011-01-20 | 11,984,000 | -50,000 | 4.65 | 257,950,000 | 18,695,040 | 1.560 | 2011-01-18 |
| 1770 | 2011-01-19 | 12,034,000 | 22,000 | 4.67 | 257,950,000 | 18,532,360 | 1.540 | 2011-01-17 |
| 1771 | 2011-01-18 | 12,012,000 | 70,000 | 4.66 | 257,950,000 | 18,858,840 | 1.570 | 2011-01-14 |
| 1772 | 2011-01-17 | 11,942,000 | 138,000 | 4.63 | 257,950,000 | 18,987,780 | 1.590 | 2011-01-13 |
| 1773 | 2011-01-14 | 11,804,000 | 80,000 | 4.58 | 257,950,000 | 19,358,560 | 1.640 | 2011-01-12 |
| 1774 | 2011-01-13 | 11,724,000 | 60,000 | 4.55 | 257,950,000 | 18,641,160 | 1.590 | 2011-01-11 |
| 1775 | 2011-01-12 | 11,664,000 | 242,000 | 4.52 | 257,950,000 | 18,429,120 | 1.580 | 2011-01-10 |
| 1776 | 2011-01-11 | 11,422,000 | -64,000 | 4.43 | 257,950,000 | 18,960,520 | 1.660 | 2011-01-07 |
| 1777 | 2011-01-10 | 11,486,000 | -824,000 | 4.45 | 257,950,000 | 19,985,640 | 1.740 | 2011-01-06 |
| 1778 | 2011-01-07 | 12,310,000 | 50,000 | 4.77 | 257,950,000 | 18,465,000 | 1.500 | 2011-01-05 |
| 1779 | 2011-01-06 | 12,260,000 | -14,000 | 4.75 | 257,950,000 | 18,144,800 | 1.480 | 2011-01-04 |
| 1780 | 2011-01-03 | 12,274,000 | 18,000 | 4.76 | 257,950,000 | 17,674,560 | 1.440 | 2010-12-29 |
| 1781 | 2010-12-30 | 12,256,000 | 30,000 | 4.75 | 257,950,000 | 17,526,080 | 1.430 | 2010-12-28 |
| 1782 | 2010-12-23 | 12,226,000 | 14,000 | 4.74 | 257,950,000 | 17,605,440 | 1.440 | 2010-12-21 |
| 1783 | 2010-12-22 | 12,212,000 | -20,000 | 4.73 | 257,950,000 | 17,463,160 | 1.430 | 2010-12-20 |
| 1784 | 2010-12-21 | 12,232,000 | 8,000 | 4.74 | 257,950,000 | 17,736,400 | 1.450 | 2010-12-17 |
| 1785 | 2010-12-20 | 12,224,000 | 36,000 | 4.74 | 257,950,000 | 17,724,800 | 1.450 | 2010-12-16 |
| 1786 | 2010-12-17 | 12,188,000 | -30,000 | 4.72 | 257,950,000 | 18,160,120 | 1.490 | 2010-12-15 |
| 1787 | 2010-12-16 | 12,218,000 | -10,000 | 4.74 | 257,950,000 | 18,082,640 | 1.480 | 2010-12-14 |
| 1788 | 2010-12-14 | 12,228,000 | 28,000 | 4.74 | 257,950,000 | 17,852,880 | 1.460 | 2010-12-10 |
| 1789 | 2010-12-13 | 12,200,000 | 10,000 | 4.73 | 257,950,000 | 18,056,000 | 1.480 | 2010-12-09 |
| 1790 | 2010-12-09 | 12,190,000 | 10,000 | 4.73 | 257,950,000 | 18,041,200 | 1.480 | 2010-12-07 |
| 1791 | 2010-12-08 | 12,180,000 | 40,000 | 4.72 | 257,950,000 | 18,148,200 | 1.490 | 2010-12-06 |
| 1792 | 2010-12-07 | 12,140,000 | 180,000 | 4.71 | 257,950,000 | 18,331,400 | 1.510 | 2010-12-03 |
| 1793 | 2010-12-06 | 11,960,000 | 140,000 | 4.64 | 257,950,000 | 17,940,000 | 1.500 | 2010-12-02 |
| 1794 | 2010-12-03 | 11,820,000 | 30,000 | 4.58 | 257,950,000 | 17,611,800 | 1.490 | 2010-12-01 |
| 1795 | 2010-12-01 | 11,790,000 | 188,000 | 4.57 | 257,950,000 | 17,567,100 | 1.490 | 2010-11-29 |
| 1796 | 2010-11-30 | 11,602,000 | 92,000 | 4.50 | 257,950,000 | 17,170,960 | 1.480 | 2010-11-26 |
| 1797 | 2010-11-29 | 11,510,000 | -50,000 | 4.46 | 257,950,000 | 17,265,000 | 1.500 | 2010-11-25 |
| 1798 | 2010-11-25 | 11,560,000 | 226,000 | 4.48 | 257,950,000 | 17,108,800 | 1.480 | 2010-11-23 |
| 1799 | 2010-11-24 | 11,334,000 | -10,000 | 4.39 | 257,950,000 | 17,454,360 | 1.540 | 2010-11-22 |
| 1800 | 2010-11-23 | 11,344,000 | -6,000 | 4.40 | 257,950,000 | 17,356,320 | 1.530 | 2010-11-19 |
| 1801 | 2010-11-22 | 11,350,000 | 52,000 | 4.40 | 257,950,000 | 17,592,500 | 1.550 | 2010-11-18 |
| 1802 | 2010-11-19 | 11,298,000 | 36,000 | 4.38 | 257,950,000 | 16,834,020 | 1.490 | 2010-11-17 |
| 1803 | 2010-11-18 | 11,262,000 | 34,000 | 4.37 | 257,950,000 | 17,343,480 | 1.540 | 2010-11-16 |
| 1804 | 2010-11-17 | 11,228,000 | -60,000 | 4.35 | 257,950,000 | 17,740,240 | 1.580 | 2010-11-15 |
| 1805 | 2010-11-16 | 11,288,000 | 18,000 | 4.38 | 257,950,000 | 17,947,920 | 1.590 | 2010-11-12 |
| 1806 | 2010-11-15 | 11,270,000 | 54,000 | 4.37 | 257,950,000 | 18,595,500 | 1.650 | 2010-11-11 |
| 1807 | 2010-11-12 | 11,216,000 | -14,000 | 4.35 | 257,950,000 | 18,618,560 | 1.660 | 2010-11-10 |
| 1808 | 2010-11-11 | 11,230,000 | 84,000 | 4.35 | 257,950,000 | 18,866,400 | 1.680 | 2010-11-09 |
| 1809 | 2010-11-10 | 11,146,000 | 310,000 | 4.32 | 257,950,000 | 19,059,660 | 1.710 | 2010-11-08 |
| 1810 | 2010-11-09 | 10,836,000 | -70,000 | 4.20 | 257,950,000 | 17,879,400 | 1.650 | 2010-11-05 |
| 1811 | 2010-11-08 | 10,906,000 | 20,000 | 4.23 | 257,950,000 | 17,885,840 | 1.640 | 2010-11-04 |
| 1812 | 2010-11-05 | 10,886,000 | -218,000 | 4.22 | 257,950,000 | 17,635,320 | 1.620 | 2010-11-03 |
| 1813 | 2010-11-03 | 11,104,000 | 38,000 | 4.30 | 257,950,000 | 17,877,440 | 1.610 | 2010-11-01 |
| 1814 | 2010-11-02 | 11,066,000 | 60,000 | 4.29 | 257,950,000 | 17,594,940 | 1.590 | 2010-10-29 |
| 1815 | 2010-11-01 | 11,006,000 | 108,000 | 4.27 | 257,950,000 | 17,829,720 | 1.620 | 2010-10-28 |
| 1816 | 2010-10-29 | 10,898,000 | 142,000 | 4.22 | 257,950,000 | 17,436,800 | 1.600 | 2010-10-27 |
| 1817 | 2010-10-28 | 10,756,000 | -14,000 | 4.17 | 257,950,000 | 17,854,960 | 1.660 | 2010-10-26 |
| 1818 | 2010-10-27 | 10,770,000 | -68,000 | 4.18 | 257,950,000 | 18,524,400 | 1.720 | 2010-10-25 |
| 1819 | 2010-10-26 | 10,838,000 | 120,000 | 4.20 | 257,950,000 | 18,966,500 | 1.750 | 2010-10-22 |
| 1820 | 2010-10-25 | 10,718,000 | 104,000 | 4.16 | 257,950,000 | 18,006,240 | 1.680 | 2010-10-21 |
| 1821 | 2010-10-22 | 10,614,000 | -168,000 | 4.11 | 257,950,000 | 17,831,520 | 1.680 | 2010-10-20 |
| 1822 | 2010-10-21 | 10,782,000 | -42,000 | 4.18 | 257,950,000 | 18,545,040 | 1.720 | 2010-10-19 |
| 1823 | 2010-10-20 | 10,824,000 | 118,000 | 4.20 | 257,950,000 | 18,400,800 | 1.700 | 2010-10-18 |
| 1824 | 2010-10-19 | 10,706,000 | -526,000 | 4.15 | 257,950,000 | 19,163,740 | 1.790 | 2010-10-15 |
| 1825 | 2010-10-18 | 11,232,000 | 40,000 | 4.35 | 257,950,000 | 18,532,800 | 1.650 | 2010-10-14 |
| 1826 | 2010-10-15 | 11,192,000 | -138,000 | 4.34 | 257,950,000 | 18,019,120 | 1.610 | 2010-10-13 |
| 1827 | 2010-10-13 | 11,330,000 | -20,000 | 4.39 | 257,950,000 | 17,901,400 | 1.580 | 2010-10-11 |
| 1828 | 2010-10-12 | 11,350,000 | -72,000 | 4.40 | 257,950,000 | 18,273,500 | 1.610 | 2010-10-08 |
| 1829 | 2010-10-11 | 11,422,000 | -10,000 | 4.43 | 257,950,000 | 18,617,860 | 1.630 | 2010-10-07 |
| 1830 | 2010-10-08 | 11,432,000 | 30,000 | 4.43 | 257,950,000 | 17,833,920 | 1.560 | 2010-10-06 |
| 1831 | 2010-10-07 | 11,402,000 | -46,000 | 4.42 | 257,950,000 | 17,559,080 | 1.540 | 2010-10-05 |
| 1832 | 2010-10-06 | 11,448,000 | 104,000 | 4.44 | 257,950,000 | 17,515,440 | 1.530 | 2010-10-04 |
| 1833 | 2010-10-04 | 11,344,000 | 100,000 | 4.40 | 257,950,000 | 17,242,880 | 1.520 | 2010-09-29 |
| 1834 | 2010-09-30 | 11,244,000 | 78,000 | 4.36 | 257,950,000 | 17,090,880 | 1.520 | 2010-09-28 |
| 1835 | 2010-09-29 | 11,166,000 | -2,000 | 4.33 | 257,950,000 | 17,418,960 | 1.560 | 2010-09-27 |
| 1836 | 2010-09-28 | 11,168,000 | -50,000 | 4.33 | 257,950,000 | 17,198,720 | 1.540 | 2010-09-24 |
| 1837 | 2010-09-27 | 11,218,000 | -10,000 | 4.35 | 257,950,000 | 17,163,540 | 1.530 | 2010-09-22 |
| 1838 | 2010-09-24 | 11,228,000 | 20,000 | 4.35 | 257,950,000 | 17,178,840 | 1.530 | 2010-09-21 |
| 1839 | 2010-09-22 | 11,208,000 | 12,000 | 4.35 | 257,950,000 | 17,372,400 | 1.550 | 2010-09-20 |
| 1840 | 2010-09-21 | 11,196,000 | 20,000 | 4.34 | 257,950,000 | 17,353,800 | 1.550 | 2010-09-17 |
| 1841 | 2010-09-20 | 11,176,000 | -126,000 | 4.33 | 257,950,000 | 16,987,520 | 1.520 | 2010-09-16 |
| 1842 | 2010-09-17 | 11,302,000 | 32,000 | 4.38 | 257,950,000 | 17,179,040 | 1.520 | 2010-09-15 |
| 1843 | 2010-09-16 | 11,270,000 | -252,000 | 4.37 | 257,950,000 | 17,581,200 | 1.560 | 2010-09-14 |
| 1844 | 2010-09-15 | 11,522,000 | 148,000 | 4.47 | 257,950,000 | 17,859,100 | 1.550 | 2010-09-13 |
| 1845 | 2010-09-14 | 11,374,000 | 50,000 | 4.41 | 257,950,000 | 17,288,480 | 1.520 | 2010-09-10 |
| 1846 | 2010-09-13 | 11,324,000 | -120,000 | 4.39 | 257,950,000 | 17,212,480 | 1.520 | 2010-09-09 |
| 1847 | 2010-09-10 | 11,444,000 | 10,000 | 4.44 | 257,950,000 | 16,937,120 | 1.480 | 2010-09-08 |
| 1848 | 2010-09-09 | 11,434,000 | -10,000 | 4.43 | 257,950,000 | 17,151,000 | 1.500 | 2010-09-07 |
| 1849 | 2010-09-08 | 11,444,000 | 4,000 | 4.44 | 257,950,000 | 17,280,440 | 1.510 | 2010-09-06 |
| 1850 | 2010-09-06 | 11,440,000 | -262,000 | 4.43 | 257,950,000 | 16,816,800 | 1.470 | 2010-09-02 |
| 1851 | 2010-09-03 | 11,702,000 | 170,000 | 4.54 | 257,950,000 | 16,967,900 | 1.450 | 2010-09-01 |
| 1852 | 2010-09-02 | 11,532,000 | -124,000 | 4.47 | 257,950,000 | 16,375,440 | 1.420 | 2010-08-31 |
| 1853 | 2010-09-01 | 11,656,000 | -290,000 | 4.52 | 257,950,000 | 16,784,640 | 1.440 | 2010-08-30 |
| 1854 | 2010-08-31 | 11,946,000 | -90,000 | 4.63 | 257,950,000 | 17,082,780 | 1.430 | 2010-08-27 |
| 1855 | 2010-08-30 | 12,036,000 | -404,000 | 4.67 | 257,950,000 | 17,331,840 | 1.440 | 2010-08-26 |
| 1856 | 2010-08-27 | 12,440,000 | -480,000 | 4.82 | 257,950,000 | 17,913,600 | 1.440 | 2010-08-25 |
| 1857 | 2010-08-26 | 12,920,000 | -34,000 | 5.01 | 257,950,000 | 18,992,400 | 1.470 | 2010-08-24 |
| 1858 | 2010-08-25 | 12,954,000 | 10,000 | 5.02 | 257,950,000 | 19,301,460 | 1.490 | 2010-08-23 |
| 1859 | 2010-08-24 | 12,944,000 | -80,000 | 5.02 | 257,950,000 | 19,416,000 | 1.500 | 2010-08-20 |
| 1860 | 2010-08-23 | 13,024,000 | -30,000 | 5.05 | 257,950,000 | 19,666,240 | 1.510 | 2010-08-19 |
| 1861 | 2010-08-20 | 13,054,000 | 168,000 | 5.06 | 257,950,000 | 20,364,240 | 1.560 | 2010-08-18 |
| 1862 | 2010-08-19 | 12,886,000 | 40,000 | 5.00 | 257,950,000 | 20,102,160 | 1.560 | 2010-08-17 |
| 1863 | 2010-08-18 | 12,846,000 | 176,000 | 4.98 | 257,950,000 | 20,039,760 | 1.560 | 2010-08-16 |
| 1864 | 2010-08-17 | 12,670,000 | 1,460,000 | 4.91 | 257,950,000 | 20,145,300 | 1.590 | 2010-08-13 |
| 1865 | 2010-08-13 | 11,210,000 | 18,000 | 4.35 | 257,950,000 | 16,366,600 | 1.460 | 2010-08-11 |
| 1866 | 2010-08-12 | 11,192,000 | 78,000 | 4.34 | 257,950,000 | 16,564,160 | 1.480 | 2010-08-10 |
| 1867 | 2010-08-11 | 11,114,000 | 72,000 | 4.31 | 257,950,000 | 16,671,000 | 1.500 | 2010-08-09 |
| 1868 | 2010-08-10 | 11,042,000 | -16,000 | 4.28 | 257,950,000 | 16,783,840 | 1.520 | 2010-08-06 |
| 1869 | 2010-08-09 | 11,058,000 | -80,000 | 4.29 | 257,950,000 | 16,918,740 | 1.530 | 2010-08-05 |
| 1870 | 2010-08-06 | 11,138,000 | 180,000 | 4.32 | 257,950,000 | 17,152,520 | 1.540 | 2010-08-04 |
| 1871 | 2010-08-05 | 10,958,000 | -16,000 | 4.25 | 257,950,000 | 16,437,000 | 1.500 | 2010-08-03 |
| 1872 | 2010-08-04 | 10,974,000 | 20,000 | 4.25 | 257,950,000 | 16,899,960 | 1.540 | 2010-08-02 |
| 1873 | 2010-08-03 | 10,954,000 | -314,000 | 4.25 | 257,950,000 | 16,759,620 | 1.530 | 2010-07-30 |
| 1874 | 2010-08-02 | 11,268,000 | 204,000 | 4.37 | 257,950,000 | 16,338,600 | 1.450 | 2010-07-29 |
| 1875 | 2010-07-30 | 11,064,000 | 28,000 | 4.29 | 257,950,000 | 15,932,160 | 1.440 | 2010-07-28 |
| 1876 | 2010-07-29 | 11,036,000 | -30,000 | 4.28 | 257,950,000 | 15,891,840 | 1.440 | 2010-07-27 |
| 1877 | 2010-07-27 | 11,066,000 | -18,000 | 4.29 | 257,950,000 | 16,045,700 | 1.450 | 2010-07-23 |
| 1878 | 2010-07-26 | 11,084,000 | -44,000 | 4.30 | 257,950,000 | 16,071,800 | 1.450 | 2010-07-22 |
| 1879 | 2010-07-23 | 11,128,000 | 24,000 | 4.31 | 257,950,000 | 15,690,480 | 1.410 | 2010-07-21 |
| 1880 | 2010-07-22 | 11,104,000 | 8,000 | 4.30 | 257,950,000 | 15,212,480 | 1.370 | 2010-07-20 |
| 1881 | 2010-07-21 | 11,096,000 | -10,000 | 4.30 | 257,950,000 | 14,868,640 | 1.340 | 2010-07-19 |
| 1882 | 2010-07-20 | 11,106,000 | -30,000 | 4.31 | 257,950,000 | 15,104,160 | 1.360 | 2010-07-16 |
| 1883 | 2010-07-19 | 11,136,000 | 20,000 | 4.32 | 257,950,000 | 15,590,400 | 1.400 | 2010-07-15 |
| 1884 | 2010-07-16 | 11,116,000 | -44,000 | 4.31 | 257,950,000 | 16,229,360 | 1.460 | 2010-07-14 |
| 1885 | 2010-07-15 | 11,160,000 | -200,000 | 4.33 | 257,950,000 | 16,070,400 | 1.440 | 2010-07-13 |
| 1886 | 2010-07-14 | 11,360,000 | -20,000 | 4.40 | 257,950,000 | 15,449,600 | 1.360 | 2010-07-12 |
| 1887 | 2010-07-08 | 11,380,000 | -10,000 | 4.41 | 257,950,000 | 15,135,400 | 1.330 | 2010-07-06 |
| 1888 | 2010-07-07 | 11,390,000 | 18,000 | 4.42 | 257,950,000 | 14,807,000 | 1.300 | 2010-07-05 |
| 1889 | 2010-07-05 | 11,372,000 | 16,000 | 4.41 | 257,950,000 | 14,897,320 | 1.310 | 2010-06-30 |
| 1890 | 2010-07-02 | 11,356,000 | -6,000 | 4.40 | 257,950,000 | 14,649,240 | 1.290 | 2010-06-29 |
| 1891 | 2010-06-30 | 11,362,000 | -20,000 | 4.40 | 257,950,000 | 15,111,460 | 1.330 | 2010-06-28 |
| 1892 | 2010-06-29 | 11,382,000 | -42,000 | 4.41 | 257,950,000 | 15,251,880 | 1.340 | 2010-06-25 |
| 1893 | 2010-06-28 | 11,424,000 | 46,000 | 4.43 | 257,950,000 | 15,422,400 | 1.350 | 2010-06-24 |
| 1894 | 2010-06-25 | 11,378,000 | 24,000 | 4.41 | 257,950,000 | 15,360,300 | 1.350 | 2010-06-23 |
| 1895 | 2010-06-24 | 11,354,000 | 64,000 | 4.40 | 257,950,000 | 15,554,980 | 1.370 | 2010-06-22 |
| 1896 | 2010-06-23 | 11,290,000 | 10,000 | 4.38 | 257,950,000 | 15,693,100 | 1.390 | 2010-06-21 |
| 1897 | 2010-06-22 | 11,280,000 | 30,000 | 4.37 | 257,950,000 | 14,889,600 | 1.320 | 2010-06-18 |
| 1898 | 2010-06-21 | 11,250,000 | 46,000 | 4.36 | 257,950,000 | 15,075,000 | 1.340 | 2010-06-17 |
| 1899 | 2010-06-18 | 11,204,000 | -30,000 | 4.34 | 257,950,000 | 14,789,280 | 1.320 | 2010-06-15 |
| 1900 | 2010-06-17 | 11,234,000 | -58,000 | 4.36 | 257,950,000 | 15,053,560 | 1.340 | 2010-06-14 |
| 1901 | 2010-06-15 | 11,292,000 | -4,000 | 4.38 | 257,950,000 | 15,018,360 | 1.330 | 2010-06-11 |
| 1902 | 2010-06-14 | 11,296,000 | -14,000 | 4.38 | 257,950,000 | 14,797,760 | 1.310 | 2010-06-10 |
| 1903 | 2010-06-11 | 11,310,000 | 270,000 | 4.38 | 257,950,000 | 14,816,100 | 1.310 | 2010-06-09 |
| 1904 | 2010-06-09 | 11,040,000 | 78,000 | 4.28 | 257,950,000 | 14,352,000 | 1.300 | 2010-06-07 |
| 1905 | 2010-06-08 | 10,962,000 | -40,000 | 4.25 | 257,950,000 | 14,469,840 | 1.320 | 2010-06-04 |
| 1906 | 2010-06-07 | 11,002,000 | -6,000 | 4.27 | 257,950,000 | 14,852,700 | 1.350 | 2010-06-03 |
| 1907 | 2010-06-02 | 11,008,000 | 6,000 | 4.27 | 257,950,000 | 15,191,040 | 1.380 | 2010-05-31 |
| 1908 | 2010-06-01 | 11,002,000 | 18,000 | 4.27 | 257,950,000 | 15,402,800 | 1.400 | 2010-05-28 |
| 1909 | 2010-05-31 | 10,984,000 | 30,000 | 4.26 | 257,950,000 | 15,157,920 | 1.380 | 2010-05-27 |
| 1910 | 2010-05-28 | 10,954,000 | 10,000 | 4.25 | 257,950,000 | 14,240,200 | 1.300 | 2010-05-26 |
| 1911 | 2010-05-27 | 10,944,000 | 40,000 | 4.24 | 257,950,000 | 13,789,440 | 1.260 | 2010-05-25 |
| 1912 | 2010-05-26 | 10,904,000 | 14,000 | 4.23 | 257,950,000 | 14,720,400 | 1.350 | 2010-05-24 |
| 1913 | 2010-05-25 | 10,890,000 | 30,000 | 4.22 | 257,950,000 | 13,721,400 | 1.260 | 2010-05-20 |
| 1914 | 2010-05-24 | 10,860,000 | 36,000 | 4.21 | 257,950,000 | 14,443,800 | 1.330 | 2010-05-19 |
| 1915 | 2010-05-20 | 10,824,000 | -46,000 | 4.20 | 257,950,000 | 15,370,080 | 1.420 | 2010-05-18 |
| 1916 | 2010-05-19 | 10,870,000 | 36,000 | 4.21 | 257,950,000 | 15,544,100 | 1.430 | 2010-05-17 |
| 1917 | 2010-05-17 | 10,834,000 | 26,000 | 4.20 | 257,950,000 | 16,792,700 | 1.550 | 2010-05-13 |
| 1918 | 2010-05-14 | 10,808,000 | -16,000 | 4.19 | 257,950,000 | 17,076,640 | 1.580 | 2010-05-12 |
| 1919 | 2010-05-13 | 10,824,000 | 60,000 | 4.20 | 257,950,000 | 17,101,920 | 1.580 | 2010-05-11 |
| 1920 | 2010-05-12 | 10,764,000 | 80,000 | 4.17 | 257,950,000 | 17,114,760 | 1.590 | 2010-05-10 |
| 1921 | 2010-05-11 | 10,684,000 | -28,000 | 4.14 | 257,950,000 | 16,453,360 | 1.540 | 2010-05-07 |
| 1922 | 2010-05-07 | 10,712,000 | 22,000 | 4.15 | 257,950,000 | 17,567,680 | 1.640 | 2010-05-05 |
| 1923 | 2010-05-06 | 10,690,000 | 40,000 | 4.14 | 257,950,000 | 18,066,100 | 1.690 | 2010-05-04 |
| 1924 | 2010-05-05 | 10,650,000 | 10,000 | 4.13 | 257,950,000 | 17,785,500 | 1.670 | 2010-05-03 |
| 1925 | 2010-05-04 | 10,640,000 | 340,000 | 4.12 | 257,950,000 | 18,088,000 | 1.700 | 2010-04-30 |
| 1926 | 2010-05-03 | 10,300,000 | 194,000 | 3.99 | 257,950,000 | 17,304,000 | 1.680 | 2010-04-29 |
| 1927 | 2010-04-30 | 10,106,000 | 30,000 | 3.92 | 257,950,000 | 17,685,500 | 1.750 | 2010-04-28 |
| 1928 | 2010-04-29 | 10,076,000 | 4,000 | 3.91 | 257,950,000 | 17,834,520 | 1.770 | 2010-04-27 |
| 1929 | 2010-04-28 | 10,072,000 | -264,000 | 3.90 | 257,950,000 | 18,028,880 | 1.790 | 2010-04-26 |
| 1930 | 2010-04-27 | 10,336,000 | -4,000 | 4.01 | 257,950,000 | 18,914,880 | 1.830 | 2010-04-23 |
| 1931 | 2010-04-26 | 10,340,000 | -176,000 | 4.01 | 257,950,000 | 19,852,800 | 1.920 | 2010-04-22 |
| 1932 | 2010-04-23 | 10,516,000 | 504,000 | 4.08 | 257,950,000 | 19,875,240 | 1.890 | 2010-04-21 |
| 1933 | 2010-04-22 | 10,012,000 | -798,000 | 3.88 | 257,950,000 | 19,823,760 | 1.980 | 2010-04-20 |
| 1934 | 2010-04-21 | 10,810,000 | 190,000 | 4.19 | 257,950,000 | 19,674,200 | 1.820 | 2010-04-19 |
| 1935 | 2010-04-20 | 10,620,000 | 10,000 | 4.12 | 257,950,000 | 18,691,200 | 1.760 | 2010-04-16 |
| 1936 | 2010-04-19 | 10,610,000 | 496,000 | 4.11 | 257,950,000 | 19,204,100 | 1.810 | 2010-04-15 |
| 1937 | 2010-04-16 | 10,114,000 | -976,000 | 3.92 | 257,950,000 | 19,520,020 | 1.930 | 2010-04-14 |
| 1938 | 2010-04-15 | 11,090,000 | 328,000 | 4.30 | 257,950,000 | 19,296,600 | 1.740 | 2010-04-13 |
| 1939 | 2010-04-14 | 10,762,000 | 4,000 | 4.17 | 257,950,000 | 17,972,540 | 1.670 | 2010-04-12 |
| 1940 | 2010-04-13 | 10,758,000 | 100,000 | 4.17 | 257,950,000 | 18,288,600 | 1.700 | 2010-04-09 |
| 1941 | 2010-04-12 | 10,658,000 | -130,000 | 4.13 | 257,950,000 | 18,118,600 | 1.700 | 2010-04-08 |
| 1942 | 2010-04-09 | 10,788,000 | 136,000 | 4.18 | 257,950,000 | 18,123,840 | 1.680 | 2010-04-07 |
| 1943 | 2010-04-08 | 10,652,000 | 166,000 | 4.13 | 257,950,000 | 18,108,400 | 1.700 | 2010-04-01 |
| 1944 | 2010-04-07 | 10,486,000 | 14,000 | 4.07 | 257,950,000 | 16,987,320 | 1.620 | 2010-03-31 |
| 1945 | 2010-04-01 | 10,472,000 | 140,000 | 4.06 | 257,950,000 | 17,174,080 | 1.640 | 2010-03-30 |
| 1946 | 2010-03-31 | 10,332,000 | 164,000 | 4.01 | 257,950,000 | 16,944,480 | 1.640 | 2010-03-29 |
| 1947 | 2010-03-30 | 10,168,000 | 102,000 | 3.94 | 257,950,000 | 16,878,880 | 1.660 | 2010-03-26 |
| 1948 | 2010-03-29 | 10,066,000 | -28,000 | 3.90 | 257,950,000 | 16,810,220 | 1.670 | 2010-03-25 |
| 1949 | 2010-03-26 | 10,094,000 | -176,000 | 3.91 | 257,950,000 | 17,260,740 | 1.710 | 2010-03-24 |
| 1950 | 2010-03-25 | 10,270,000 | -124,000 | 3.98 | 257,950,000 | 17,253,600 | 1.680 | 2010-03-23 |
| 1951 | 2010-03-24 | 10,394,000 | -6,000 | 4.03 | 257,950,000 | 17,357,980 | 1.670 | 2010-03-22 |
| 1952 | 2010-03-23 | 10,400,000 | 4,000 | 4.03 | 257,950,000 | 17,472,000 | 1.680 | 2010-03-19 |
| 1953 | 2010-03-22 | 10,396,000 | 48,000 | 4.03 | 257,950,000 | 17,465,280 | 1.680 | 2010-03-18 |
| 1954 | 2010-03-19 | 10,348,000 | 138,000 | 4.01 | 257,950,000 | 17,384,640 | 1.680 | 2010-03-17 |
| 1955 | 2010-03-17 | 10,210,000 | 112,000 | 3.96 | 257,950,000 | 17,459,100 | 1.710 | 2010-03-15 |
| 1956 | 2010-03-16 | 10,098,000 | 130,000 | 3.91 | 257,950,000 | 17,166,600 | 1.700 | 2010-03-12 |
| 1957 | 2010-03-15 | 9,968,000 | 30,000 | 3.86 | 257,950,000 | 17,244,640 | 1.730 | 2010-03-11 |
| 1958 | 2010-03-12 | 9,938,000 | -28,000 | 3.85 | 257,950,000 | 17,093,360 | 1.720 | 2010-03-10 |
| 1959 | 2010-03-11 | 9,966,000 | -48,000 | 3.86 | 257,950,000 | 17,340,840 | 1.740 | 2010-03-09 |
| 1960 | 2010-03-10 | 10,014,000 | -98,000 | 3.88 | 257,950,000 | 17,224,080 | 1.720 | 2010-03-08 |
| 1961 | 2010-03-09 | 10,112,000 | 42,000 | 3.92 | 257,950,000 | 17,291,520 | 1.710 | 2010-03-05 |
| 1962 | 2010-03-08 | 10,070,000 | 150,000 | 3.90 | 257,950,000 | 17,219,700 | 1.710 | 2010-03-04 |
| 1963 | 2010-03-05 | 9,920,000 | 70,000 | 3.85 | 257,950,000 | 17,062,400 | 1.720 | 2010-03-03 |
| 1964 | 2010-03-04 | 9,850,000 | -20,000 | 3.82 | 257,950,000 | 16,548,000 | 1.680 | 2010-03-02 |
| 1965 | 2010-03-03 | 9,870,000 | 40,000 | 3.83 | 257,950,000 | 16,482,900 | 1.670 | 2010-03-01 |
| 1966 | 2010-03-02 | 9,830,000 | 20,000 | 3.81 | 257,950,000 | 16,121,200 | 1.640 | 2010-02-26 |
| 1967 | 2010-02-26 | 9,810,000 | 50,000 | 3.80 | 257,950,000 | 16,088,400 | 1.640 | 2010-02-24 |
| 1968 | 2010-02-23 | 9,760,000 | 10,000 | 3.78 | 257,950,000 | 15,420,800 | 1.580 | 2010-02-19 |
| 1969 | 2010-02-18 | 9,750,000 | -10,000 | 3.78 | 257,950,000 | 16,087,500 | 1.650 | 2010-02-12 |
| 1970 | 2010-02-17 | 9,760,000 | 30,000 | 3.78 | 257,950,000 | 16,006,400 | 1.640 | 2010-02-11 |
| 1971 | 2010-02-12 | 9,730,000 | 14,000 | 3.77 | 257,950,000 | 15,859,900 | 1.630 | 2010-02-10 |
| 1972 | 2010-02-11 | 9,716,000 | -26,000 | 3.77 | 257,950,000 | 15,739,920 | 1.620 | 2010-02-09 |
| 1973 | 2010-02-09 | 9,742,000 | 10,000 | 3.78 | 257,950,000 | 15,782,040 | 1.620 | 2010-02-05 |
| 1974 | 2010-02-08 | 9,732,000 | -26,000 | 3.77 | 257,950,000 | 15,960,480 | 1.640 | 2010-02-04 |
| 1975 | 2010-02-05 | 9,758,000 | 20,000 | 3.78 | 257,950,000 | 16,588,600 | 1.700 | 2010-02-03 |
| 1976 | 2010-02-04 | 9,738,000 | -8,000 | 3.78 | 257,950,000 | 15,872,940 | 1.630 | 2010-02-02 |
| 1977 | 2010-02-03 | 9,746,000 | 40,000 | 3.78 | 257,950,000 | 15,691,060 | 1.610 | 2010-02-01 |
| 1978 | 2010-02-02 | 9,706,000 | -386,000 | 3.76 | 257,950,000 | 15,238,420 | 1.570 | 2010-01-29 |
| 1979 | 2010-02-01 | 10,092,000 | 138,000 | 3.91 | 257,950,000 | 16,752,720 | 1.660 | 2010-01-28 |
| 1980 | 2010-01-29 | 9,954,000 | -10,000 | 3.86 | 257,950,000 | 16,722,720 | 1.680 | 2010-01-27 |
| 1981 | 2010-01-28 | 9,964,000 | 138,000 | 3.86 | 257,950,000 | 16,839,160 | 1.690 | 2010-01-26 |
| 1982 | 2010-01-27 | 9,826,000 | -14,000 | 3.81 | 257,950,000 | 17,490,280 | 1.780 | 2010-01-25 |
| 1983 | 2010-01-26 | 9,840,000 | 300,000 | 3.81 | 257,950,000 | 18,105,600 | 1.840 | 2010-01-22 |
| 1984 | 2010-01-25 | 9,540,000 | 214,000 | 3.70 | 257,950,000 | 18,126,000 | 1.900 | 2010-01-21 |
| 1985 | 2010-01-22 | 9,326,000 | -108,000 | 3.62 | 257,950,000 | 17,532,880 | 1.880 | 2010-01-20 |
| 1986 | 2010-01-21 | 9,434,000 | -44,000 | 3.66 | 257,950,000 | 18,490,640 | 1.960 | 2010-01-19 |
| 1987 | 2010-01-20 | 9,478,000 | -66,000 | 3.67 | 257,950,000 | 18,197,760 | 1.920 | 2010-01-18 |
| 1988 | 2010-01-19 | 9,544,000 | 164,000 | 3.70 | 257,950,000 | 18,324,480 | 1.920 | 2010-01-15 |
| 1989 | 2010-01-18 | 9,380,000 | 58,000 | 3.64 | 257,950,000 | 17,259,200 | 1.840 | 2010-01-14 |
| 1990 | 2010-01-15 | 9,322,000 | 24,000 | 3.61 | 257,950,000 | 16,593,160 | 1.780 | 2010-01-13 |
| 1991 | 2010-01-14 | 9,298,000 | 238,000 | 3.60 | 257,950,000 | 16,922,360 | 1.820 | 2010-01-12 |
| 1992 | 2010-01-13 | 9,060,000 | 10,000 | 3.51 | 257,950,000 | 16,489,200 | 1.820 | 2010-01-11 |
| 1993 | 2010-01-12 | 9,050,000 | 10,000 | 3.51 | 257,950,000 | 16,199,500 | 1.790 | 2010-01-08 |
| 1994 | 2010-01-11 | 9,040,000 | -10,000 | 3.50 | 257,950,000 | 16,091,200 | 1.780 | 2010-01-07 |
| 1995 | 2010-01-07 | 9,050,000 | -58,000 | 3.51 | 257,950,000 | 16,742,500 | 1.850 | 2010-01-05 |
| 1996 | 2010-01-06 | 9,108,000 | 16,000 | 3.53 | 257,950,000 | 16,394,400 | 1.800 | 2010-01-04 |
| 1997 | 2010-01-04 | 9,092,000 | -30,000 | 3.52 | 257,950,000 | 15,365,480 | 1.690 | 2009-12-29 |
| 1998 | 2009-12-30 | 9,122,000 | 200,000 | 3.54 | 257,950,000 | 15,416,180 | 1.690 | 2009-12-28 |
| 1999 | 2009-12-29 | 8,922,000 | -34,000 | 3.46 | 257,950,000 | 15,167,400 | 1.700 | 2009-12-23 |
| 2000 | 2009-12-28 | 8,956,000 | 110,000 | 3.47 | 257,950,000 | 14,687,840 | 1.640 | 2009-12-22 |
| 2001 | 2009-12-23 | 8,846,000 | -10,000 | 3.43 | 257,950,000 | 15,038,200 | 1.700 | 2009-12-21 |
| 2002 | 2009-12-22 | 8,856,000 | 26,000 | 3.43 | 257,950,000 | 15,055,200 | 1.700 | 2009-12-18 |
| 2003 | 2009-12-21 | 8,830,000 | 64,000 | 3.42 | 257,950,000 | 15,099,300 | 1.710 | 2009-12-17 |
| 2004 | 2009-12-18 | 8,766,000 | 20,000 | 3.40 | 257,950,000 | 15,340,500 | 1.750 | 2009-12-16 |
| 2005 | 2009-12-17 | 8,746,000 | -10,000 | 3.39 | 257,950,000 | 15,742,800 | 1.800 | 2009-12-15 |
| 2006 | 2009-12-15 | 8,756,000 | -12,000 | 3.39 | 257,950,000 | 15,585,680 | 1.780 | 2009-12-11 |
| 2007 | 2009-12-14 | 8,768,000 | 28,000 | 3.40 | 257,950,000 | 15,694,720 | 1.790 | 2009-12-10 |
| 2008 | 2009-12-11 | 8,740,000 | 86,000 | 3.39 | 257,950,000 | 15,819,400 | 1.810 | 2009-12-09 |
| 2009 | 2009-12-10 | 8,654,000 | -152,000 | 3.35 | 257,950,000 | 16,182,980 | 1.870 | 2009-12-08 |
| 2010 | 2009-12-09 | 8,806,000 | 44,000 | 3.41 | 257,950,000 | 16,467,220 | 1.870 | 2009-12-07 |
| 2011 | 2009-12-08 | 8,762,000 | -22,000 | 3.40 | 257,950,000 | 16,647,800 | 1.900 | 2009-12-04 |
| 2012 | 2009-12-07 | 8,784,000 | 60,000 | 3.41 | 257,950,000 | 16,689,600 | 1.900 | 2009-12-03 |
| 2013 | 2009-12-04 | 8,724,000 | 40,000 | 3.38 | 257,950,000 | 16,401,120 | 1.880 | 2009-12-02 |
| 2014 | 2009-12-03 | 8,684,000 | 160,000 | 3.37 | 257,950,000 | 16,325,920 | 1.880 | 2009-12-01 |
| 2015 | 2009-12-02 | 8,524,000 | 10,000 | 3.30 | 257,950,000 | 15,854,640 | 1.860 | 2009-11-30 |
| 2016 | 2009-12-01 | 8,514,000 | 70,000 | 3.30 | 257,950,000 | 14,899,500 | 1.750 | 2009-11-27 |
| 2017 | 2009-11-30 | 8,444,000 | 10,000 | 3.27 | 257,950,000 | 15,705,840 | 1.860 | 2009-11-26 |
| 2018 | 2009-11-27 | 8,434,000 | 74,000 | 3.27 | 257,950,000 | 16,024,600 | 1.900 | 2009-11-25 |
| 2019 | 2009-11-26 | 8,360,000 | -152,000 | 3.24 | 257,950,000 | 15,382,400 | 1.840 | 2009-11-24 |
| 2020 | 2009-11-25 | 8,512,000 | 208,000 | 3.30 | 257,950,000 | 16,172,800 | 1.900 | 2009-11-23 |
| 2021 | 2009-11-23 | 8,304,000 | -124,000 | 3.22 | 257,950,000 | 16,857,120 | 2.030 | 2009-11-19 |
| 2022 | 2009-11-20 | 8,428,000 | 212,000 | 3.27 | 257,950,000 | 16,771,720 | 1.990 | 2009-11-18 |
| 2023 | 2009-11-19 | 8,216,000 | -956,000 | 3.19 | 257,950,000 | 17,171,440 | 2.090 | 2009-11-17 |
| 2024 | 2009-11-18 | 9,172,000 | -134,000 | 3.56 | 257,950,000 | 17,610,240 | 1.920 | 2009-11-16 |
| 2025 | 2009-11-17 | 9,306,000 | -46,000 | 3.61 | 257,950,000 | 17,774,460 | 1.910 | 2009-11-13 |
| 2026 | 2009-11-16 | 9,352,000 | 178,000 | 3.63 | 257,950,000 | 17,488,240 | 1.870 | 2009-11-12 |
| 2027 | 2009-11-13 | 9,174,000 | -50,000 | 3.56 | 257,950,000 | 17,522,340 | 1.910 | 2009-11-11 |
| 2028 | 2009-11-12 | 9,224,000 | -90,000 | 3.58 | 257,950,000 | 16,879,920 | 1.830 | 2009-11-10 |
| 2029 | 2009-11-11 | 9,314,000 | -14,000 | 3.61 | 257,950,000 | 17,324,040 | 1.860 | 2009-11-09 |
| 2030 | 2009-11-10 | 9,328,000 | 506,000 | 3.62 | 257,950,000 | 17,816,480 | 1.910 | 2009-11-06 |
| 2031 | 2009-11-09 | 8,822,000 | -1,160,000 | 3.42 | 257,950,000 | 17,114,680 | 1.940 | 2009-11-05 |
| 2032 | 2009-11-06 | 9,982,000 | 30,000 | 3.87 | 257,950,000 | 17,867,780 | 1.790 | 2009-11-04 |
| 2033 | 2009-11-04 | 9,952,000 | 10,000 | 3.86 | 257,950,000 | 17,117,440 | 1.720 | 2009-11-02 |
| 2034 | 2009-11-03 | 9,942,000 | -26,000 | 3.85 | 257,950,000 | 17,398,500 | 1.750 | 2009-10-30 |
| 2035 | 2009-11-02 | 9,968,000 | 22,000 | 3.86 | 257,950,000 | 16,945,600 | 1.700 | 2009-10-29 |
| 2036 | 2009-10-30 | 9,946,000 | -10,000 | 3.86 | 257,950,000 | 17,206,580 | 1.730 | 2009-10-28 |
| 2037 | 2009-10-29 | 9,956,000 | 110,000 | 3.86 | 257,950,000 | 17,522,560 | 1.760 | 2009-10-27 |
| 2038 | 2009-10-28 | 9,846,000 | -202,000 | 3.82 | 257,950,000 | 18,215,100 | 1.850 | 2009-10-23 |
| 2039 | 2009-10-27 | 10,048,000 | -302,000 | 3.90 | 257,950,000 | 18,990,720 | 1.890 | 2009-10-22 |
| 2040 | 2009-10-23 | 10,350,000 | -72,000 | 4.01 | 257,950,000 | 19,561,500 | 1.890 | 2009-10-21 |
| 2041 | 2009-10-22 | 10,422,000 | -24,000 | 4.04 | 257,950,000 | 17,925,840 | 1.720 | 2009-10-20 |
| 2042 | 2009-10-21 | 10,446,000 | 10,000 | 4.05 | 257,950,000 | 17,549,280 | 1.680 | 2009-10-19 |
| 2043 | 2009-10-20 | 10,436,000 | 120,000 | 4.05 | 257,950,000 | 17,428,120 | 1.670 | 2009-10-16 |
| 2044 | 2009-10-19 | 10,316,000 | 90,000 | 4.00 | 257,950,000 | 17,537,200 | 1.700 | 2009-10-15 |
| 2045 | 2009-10-16 | 10,226,000 | 30,000 | 3.96 | 257,950,000 | 17,179,680 | 1.680 | 2009-10-14 |
| 2046 | 2009-10-15 | 10,196,000 | -38,000 | 3.95 | 257,950,000 | 17,333,200 | 1.700 | 2009-10-13 |
| 2047 | 2009-10-14 | 10,234,000 | -4,000 | 3.97 | 257,950,000 | 17,090,780 | 1.670 | 2009-10-12 |
| 2048 | 2009-10-13 | 10,238,000 | 458,000 | 3.97 | 257,950,000 | 17,302,220 | 1.690 | 2009-10-09 |
| 2049 | 2009-10-12 | 9,780,000 | -28,000 | 3.79 | 257,950,000 | 16,430,400 | 1.680 | 2009-10-08 |
| 2050 | 2009-10-09 | 9,808,000 | 10,000 | 3.80 | 257,950,000 | 16,575,520 | 1.690 | 2009-10-07 |
| 2051 | 2009-10-08 | 9,798,000 | 4,000 | 3.80 | 257,950,000 | 15,774,780 | 1.610 | 2009-10-06 |
| 2052 | 2009-10-07 | 9,794,000 | 22,000 | 3.80 | 257,950,000 | 15,278,640 | 1.560 | 2009-10-05 |
| 2053 | 2009-10-06 | 9,772,000 | 56,000 | 3.79 | 257,950,000 | 15,537,480 | 1.590 | 2009-10-02 |
| 2054 | 2009-10-05 | 9,716,000 | -18,000 | 3.77 | 257,950,000 | 15,837,080 | 1.630 | 2009-09-30 |
| 2055 | 2009-10-02 | 9,734,000 | 62,000 | 3.77 | 257,950,000 | 16,353,120 | 1.680 | 2009-09-29 |
| 2056 | 2009-09-30 | 9,672,000 | 52,000 | 3.75 | 257,950,000 | 16,732,560 | 1.730 | 2009-09-28 |
| 2057 | 2009-09-29 | 9,620,000 | 50,000 | 3.73 | 257,950,000 | 17,219,800 | 1.790 | 2009-09-25 |
| 2058 | 2009-09-28 | 9,570,000 | -2,000 | 3.71 | 257,950,000 | 17,226,000 | 1.800 | 2009-09-24 |
| 2059 | 2009-09-25 | 9,572,000 | 6,000 | 3.71 | 257,950,000 | 17,612,480 | 1.840 | 2009-09-23 |
| 2060 | 2009-09-24 | 9,566,000 | 64,000 | 3.71 | 257,950,000 | 17,792,760 | 1.860 | 2009-09-22 |
| 2061 | 2009-09-23 | 9,502,000 | -216,000 | 3.68 | 257,950,000 | 17,863,760 | 1.880 | 2009-09-21 |
| 2062 | 2009-09-22 | 9,718,000 | 10,000 | 3.77 | 257,950,000 | 18,464,200 | 1.900 | 2009-09-18 |
| 2063 | 2009-09-21 | 9,708,000 | -20,000 | 3.76 | 257,950,000 | 18,639,360 | 1.920 | 2009-09-17 |
| 2064 | 2009-09-18 | 9,728,000 | -252,000 | 3.77 | 257,950,000 | 18,677,760 | 1.920 | 2009-09-16 |
| 2065 | 2009-09-17 | 9,980,000 | 20,000 | 3.87 | 257,950,000 | 18,862,200 | 1.890 | 2009-09-15 |
| 2066 | 2009-09-16 | 9,960,000 | -384,000 | 3.86 | 257,950,000 | 18,924,000 | 1.900 | 2009-09-14 |
| 2067 | 2009-09-15 | 10,344,000 | 46,000 | 4.01 | 257,950,000 | 20,067,360 | 1.940 | 2009-09-11 |
| 2068 | 2009-09-14 | 10,298,000 | -120,000 | 3.99 | 257,950,000 | 19,978,120 | 1.940 | 2009-09-10 |
| 2069 | 2009-09-11 | 10,418,000 | 22,000 | 4.04 | 257,950,000 | 20,523,460 | 1.970 | 2009-09-09 |
| 2070 | 2009-09-10 | 10,396,000 | -50,000 | 4.03 | 257,950,000 | 20,895,960 | 2.010 | 2009-09-08 |
| 2071 | 2009-09-09 | 10,446,000 | 170,000 | 4.05 | 257,950,000 | 21,205,380 | 2.030 | 2009-09-07 |
| 2072 | 2009-09-08 | 10,276,000 | 10,000 | 3.98 | 257,950,000 | 19,935,440 | 1.940 | 2009-09-04 |
| 2073 | 2009-09-07 | 10,266,000 | -50,000 | 3.98 | 257,950,000 | 19,505,400 | 1.900 | 2009-09-03 |
| 2074 | 2009-09-04 | 10,316,000 | 200,000 | 4.00 | 257,950,000 | 19,290,920 | 1.870 | 2009-09-02 |
| 2075 | 2009-09-03 | 10,116,000 | -12,000 | 3.92 | 257,950,000 | 18,815,760 | 1.860 | 2009-09-01 |
| 2076 | 2009-09-02 | 10,128,000 | -2,000 | 3.93 | 257,950,000 | 18,736,800 | 1.850 | 2009-08-31 |
| 2077 | 2009-09-01 | 10,130,000 | -56,000 | 3.93 | 257,950,000 | 19,449,600 | 1.920 | 2009-08-28 |
| 2078 | 2009-08-31 | 10,186,000 | -16,000 | 3.95 | 257,950,000 | 19,557,120 | 1.920 | 2009-08-27 |
| 2079 | 2009-08-28 | 10,202,000 | -30,000 | 3.96 | 257,950,000 | 19,995,920 | 1.960 | 2009-08-26 |
| 2080 | 2009-08-27 | 10,232,000 | 22,000 | 3.97 | 257,950,000 | 19,850,080 | 1.940 | 2009-08-25 |
| 2081 | 2009-08-26 | 10,210,000 | 224,000 | 3.96 | 257,950,000 | 20,113,700 | 1.970 | 2009-08-24 |
| 2082 | 2009-08-24 | 9,986,000 | -144,000 | 3.87 | 257,950,000 | 18,673,820 | 1.870 | 2009-08-20 |
| 2083 | 2009-08-21 | 10,130,000 | -402,000 | 3.93 | 257,950,000 | 18,639,200 | 1.840 | 2009-08-19 |
| 2084 | 2009-08-20 | 10,532,000 | 148,000 | 4.08 | 257,950,000 | 20,010,800 | 1.900 | 2009-08-18 |
| 2085 | 2009-08-19 | 10,384,000 | 180,000 | 4.03 | 257,950,000 | 19,418,080 | 1.870 | 2009-08-17 |
| 2086 | 2009-08-18 | 10,204,000 | 106,000 | 3.96 | 257,950,000 | 20,203,920 | 1.980 | 2009-08-14 |
| 2087 | 2009-08-17 | 10,098,000 | 170,000 | 3.91 | 257,950,000 | 20,397,960 | 2.020 | 2009-08-13 |
| 2088 | 2009-08-14 | 9,928,000 | 652,000 | 3.85 | 257,950,000 | 20,054,560 | 2.020 | 2009-08-12 |
| 2089 | 2009-08-13 | 9,276,000 | -80,000 | 3.60 | 257,950,000 | 19,572,360 | 2.110 | 2009-08-11 |
| 2090 | 2009-08-12 | 9,356,000 | 86,000 | 3.63 | 257,950,000 | 19,741,160 | 2.110 | 2009-08-10 |
| 2091 | 2009-08-11 | 9,270,000 | 342,000 | 3.59 | 257,950,000 | 19,281,600 | 2.080 | 2009-08-07 |
| 2092 | 2009-08-10 | 8,928,000 | 124,000 | 3.46 | 257,950,000 | 19,730,880 | 2.210 | 2009-08-06 |
| 2093 | 2009-08-07 | 8,804,000 | -628,000 | 3.41 | 257,950,000 | 20,513,320 | 2.330 | 2009-08-05 |
| 2094 | 2009-08-06 | 9,432,000 | 168,000 | 3.66 | 257,950,000 | 19,712,880 | 2.090 | 2009-08-04 |
| 2095 | 2009-08-05 | 9,264,000 | -800,000 | 3.59 | 257,950,000 | 20,010,240 | 2.160 | 2009-08-03 |
| 2096 | 2009-08-04 | 10,064,000 | 426,000 | 3.90 | 257,950,000 | 20,429,920 | 2.030 | 2009-07-31 |
| 2097 | 2009-08-03 | 9,638,000 | 306,000 | 3.74 | 257,950,000 | 18,794,100 | 1.950 | 2009-07-30 |
| 2098 | 2009-07-31 | 9,332,000 | 154,000 | 3.62 | 257,950,000 | 18,384,040 | 1.970 | 2009-07-29 |
| 2099 | 2009-07-30 | 9,178,000 | 42,000 | 3.56 | 257,950,000 | 18,998,460 | 2.070 | 2009-07-28 |
| 2100 | 2009-07-29 | 9,136,000 | 40,000 | 3.54 | 257,950,000 | 17,632,480 | 1.930 | 2009-07-27 |
| 2101 | 2009-07-28 | 9,096,000 | 40,000 | 3.53 | 257,950,000 | 17,373,360 | 1.910 | 2009-07-24 |
| 2102 | 2009-07-27 | 9,056,000 | -130,000 | 3.51 | 257,950,000 | 17,659,200 | 1.950 | 2009-07-23 |
| 2103 | 2009-07-24 | 9,186,000 | 434,000 | 3.56 | 257,950,000 | 17,820,840 | 1.940 | 2009-07-22 |
| 2104 | 2009-07-23 | 8,752,000 | -542,000 | 3.39 | 257,950,000 | 17,416,480 | 1.990 | 2009-07-21 |
| 2105 | 2009-07-22 | 9,294,000 | 18,000 | 3.60 | 257,950,000 | 17,565,660 | 1.890 | 2009-07-20 |
| 2106 | 2009-07-21 | 9,276,000 | -128,000 | 3.60 | 257,950,000 | 17,160,600 | 1.850 | 2009-07-17 |
| 2107 | 2009-07-20 | 9,404,000 | 30,000 | 3.65 | 257,950,000 | 17,397,400 | 1.850 | 2009-07-16 |
| 2108 | 2009-07-17 | 9,374,000 | -60,000 | 3.63 | 257,950,000 | 17,529,380 | 1.870 | 2009-07-15 |
| 2109 | 2009-07-15 | 9,434,000 | -52,000 | 3.66 | 257,950,000 | 17,169,880 | 1.820 | 2009-07-13 |
| 2110 | 2009-07-14 | 9,486,000 | 64,000 | 3.68 | 257,950,000 | 16,885,080 | 1.780 | 2009-07-10 |
| 2111 | 2009-07-13 | 9,422,000 | -14,000 | 3.65 | 257,950,000 | 17,524,920 | 1.860 | 2009-07-09 |
| 2112 | 2009-07-10 | 9,436,000 | 72,000 | 3.66 | 257,950,000 | 16,984,800 | 1.800 | 2009-07-08 |
| 2113 | 2009-07-09 | 9,364,000 | 48,000 | 3.63 | 257,950,000 | 17,323,400 | 1.850 | 2009-07-07 |
| 2114 | 2009-07-08 | 9,316,000 | 22,000 | 3.61 | 257,950,000 | 18,259,360 | 1.960 | 2009-07-06 |
| 2115 | 2009-07-07 | 9,294,000 | -254,000 | 3.60 | 257,950,000 | 17,937,420 | 1.930 | 2009-07-03 |
| 2116 | 2009-07-06 | 9,548,000 | 106,000 | 3.70 | 257,950,000 | 15,563,240 | 1.630 | 2009-07-02 |
| 2117 | 2009-07-03 | 9,442,000 | 194,000 | 3.66 | 257,950,000 | 16,145,820 | 1.710 | 2009-06-30 |
| 2118 | 2009-07-02 | 9,248,000 | -1,546,000 | 3.59 | 257,950,000 | 16,738,880 | 1.810 | 2009-06-29 |
| 2119 | 2009-06-30 | 10,794,000 | -130,000 | 4.18 | 257,950,000 | 19,860,960 | 1.840 | 2009-06-26 |
| 2120 | 2009-06-29 | 10,924,000 | -28,000 | 4.23 | 257,950,000 | 20,100,160 | 1.840 | 2009-06-25 |
| 2121 | 2009-06-26 | 10,952,000 | 532,000 | 4.25 | 257,950,000 | 19,932,640 | 1.820 | 2009-06-24 |
| 2122 | 2009-06-25 | 10,420,000 | -24,000 | 4.04 | 257,950,000 | 18,443,400 | 1.770 | 2009-06-23 |
| 2123 | 2009-06-24 | 10,444,000 | -884,000 | 4.05 | 257,950,000 | 19,634,720 | 1.880 | 2009-06-22 |
| 2124 | 2009-06-23 | 11,328,000 | -62,000 | 4.39 | 257,950,000 | 21,409,920 | 1.890 | 2009-06-19 |
| 2125 | 2009-06-22 | 11,390,000 | -876,000 | 4.42 | 257,950,000 | 21,527,100 | 1.890 | 2009-06-18 |
| 2126 | 2009-06-19 | 12,266,000 | -1,886,000 | 4.76 | 257,950,000 | 24,286,680 | 1.980 | 2009-06-17 |
| 2127 | 2009-06-18 | 14,152,000 | 198,000 | 5.49 | 257,950,000 | 28,587,040 | 2.020 | 2009-06-16 |
| 2128 | 2009-06-17 | 13,954,000 | -6,000 | 5.41 | 257,950,000 | 29,303,400 | 2.100 | 2009-06-15 |
| 2129 | 2009-06-16 | 13,960,000 | 240,000 | 5.41 | 257,950,000 | 30,712,000 | 2.200 | 2009-06-12 |
| 2130 | 2009-06-15 | 13,720,000 | 108,000 | 5.32 | 257,950,000 | 30,046,800 | 2.190 | 2009-06-11 |
| 2131 | 2009-06-12 | 13,612,000 | 162,000 | 5.28 | 257,950,000 | 29,538,040 | 2.170 | 2009-06-10 |
| 2132 | 2009-06-11 | 13,450,000 | 1,160,000 | 5.21 | 257,950,000 | 29,186,500 | 2.170 | 2009-06-09 |
| 2133 | 2009-06-10 | 12,290,000 | -138,000 | 4.76 | 257,950,000 | 29,004,400 | 2.360 | 2009-06-08 |
| 2134 | 2009-06-09 | 12,428,000 | -1,378,000 | 4.82 | 257,950,000 | 31,442,840 | 2.530 | 2009-06-05 |
| 2135 | 2009-06-08 | 13,806,000 | -368,000 | 5.35 | 257,950,000 | 29,544,840 | 2.140 | 2009-06-04 |
| 2136 | 2009-06-05 | 14,174,000 | 270,000 | 5.49 | 257,950,000 | 28,773,220 | 2.030 | 2009-06-03 |
| 2137 | 2009-06-04 | 13,904,000 | 24,000 | 5.39 | 257,950,000 | 29,754,560 | 2.140 | 2009-06-02 |
| 2138 | 2009-06-03 | 13,880,000 | -108,000 | 5.38 | 257,950,000 | 27,760,000 | 2.000 | 2009-06-01 |
| 2139 | 2009-06-02 | 13,988,000 | 190,000 | 5.42 | 257,950,000 | 25,737,920 | 1.840 | 2009-05-29 |
| 2140 | 2009-06-01 | 13,798,000 | -76,000 | 5.35 | 257,950,000 | 31,183,480 | 2.260 | 2009-05-27 |
| 2141 | 2009-05-29 | 13,874,000 | 1,942,000 | 5.38 | 257,950,000 | 19,701,080 | 1.420 | 2009-05-26 |
| 2142 | 2009-05-27 | 11,932,000 | 1,090,000 | 4.63 | 257,950,000 | 14,079,760 | 1.180 | 2009-05-25 |
| 2143 | 2009-05-26 | 10,842,000 | 658,000 | 4.20 | 257,950,000 | 11,600,940 | 1.070 | 2009-05-22 |
| 2144 | 2009-05-25 | 10,184,000 | 532,000 | 3.95 | 257,950,000 | 10,896,880 | 1.070 | 2009-05-21 |
| 2145 | 2009-05-22 | 9,652,000 | -1,334,000 | 3.74 | 257,950,000 | 10,520,680 | 1.090 | 2009-05-20 |
| 2146 | 2009-05-21 | 10,986,000 | -318,000 | 4.26 | 257,950,000 | 10,876,140 | 0.990 | 2009-05-19 |
| 2147 | 2009-05-20 | 11,304,000 | -46,000 | 4.38 | 257,950,000 | 9,495,360 | 0.840 | 2009-05-18 |
| 2148 | 2009-05-19 | 11,350,000 | 182,000 | 4.40 | 257,950,000 | 9,080,000 | 0.800 | 2009-05-15 |
| 2149 | 2009-05-18 | 11,168,000 | -30,000 | 4.33 | 257,950,000 | 8,487,680 | 0.760 | 2009-05-14 |
| 2150 | 2009-05-15 | 11,198,000 | 10,000 | 4.34 | 257,950,000 | 8,734,440 | 0.780 | 2009-05-13 |
| 2151 | 2009-05-13 | 11,188,000 | 590,000 | 4.34 | 257,950,000 | 8,391,000 | 0.750 | 2009-05-11 |
| 2152 | 2009-05-12 | 10,598,000 | 440,000 | 4.11 | 257,950,000 | 8,266,440 | 0.780 | 2009-05-08 |
| 2153 | 2009-05-11 | 10,158,000 | 156,000 | 3.94 | 257,950,000 | 7,415,340 | 0.730 | 2009-05-07 |
| 2154 | 2009-05-08 | 10,002,000 | 148,000 | 3.88 | 257,950,000 | 7,601,520 | 0.760 | 2009-05-06 |
| 2155 | 2009-05-07 | 9,854,000 | -136,000 | 3.82 | 257,950,000 | 7,193,420 | 0.730 | 2009-05-05 |
| 2156 | 2009-05-06 | 9,990,000 | -74,000 | 3.87 | 257,950,000 | 7,292,700 | 0.730 | 2009-05-04 |
| 2157 | 2009-05-05 | 10,064,000 | 10,000 | 3.90 | 257,950,000 | 6,843,520 | 0.680 | 2009-04-30 |
| 2158 | 2009-05-04 | 10,054,000 | 40,000 | 3.90 | 257,950,000 | 6,736,180 | 0.670 | 2009-04-29 |
| 2159 | 2009-04-30 | 10,014,000 | -20,000 | 3.88 | 257,950,000 | 6,408,960 | 0.640 | 2009-04-28 |
| 2160 | 2009-04-29 | 10,034,000 | -144,000 | 3.89 | 257,950,000 | 6,622,440 | 0.660 | 2009-04-27 |
| 2161 | 2009-04-28 | 10,178,000 | -68,000 | 3.95 | 257,950,000 | 7,226,380 | 0.710 | 2009-04-24 |
| 2162 | 2009-04-27 | 10,246,000 | -62,000 | 3.97 | 257,950,000 | 7,274,660 | 0.710 | 2009-04-23 |
| 2163 | 2009-04-24 | 10,308,000 | 180,000 | 4.00 | 257,950,000 | 7,215,600 | 0.700 | 2009-04-22 |
| 2164 | 2009-04-23 | 10,128,000 | 110,000 | 3.93 | 257,950,000 | 6,988,320 | 0.690 | 2009-04-21 |
| 2165 | 2009-04-22 | 10,018,000 | -10,000 | 3.88 | 257,950,000 | 7,413,320 | 0.740 | 2009-04-20 |
| 2166 | 2009-04-21 | 10,028,000 | -4,000 | 3.89 | 257,950,000 | 7,320,440 | 0.730 | 2009-04-17 |
| 2167 | 2009-04-20 | 10,032,000 | 6,000 | 3.89 | 257,950,000 | 7,323,360 | 0.730 | 2009-04-16 |
| 2168 | 2009-04-17 | 10,026,000 | -124,000 | 3.89 | 257,950,000 | 7,820,280 | 0.780 | 2009-04-15 |
| 2169 | 2009-04-16 | 10,150,000 | 50,000 | 3.93 | 257,950,000 | 6,800,500 | 0.670 | 2009-04-14 |
| 2170 | 2009-04-15 | 10,100,000 | 20,000 | 3.92 | 257,950,000 | 6,464,000 | 0.640 | 2009-04-09 |
| 2171 | 2009-04-14 | 10,080,000 | -160,000 | 3.91 | 257,950,000 | 6,249,600 | 0.620 | 2009-04-08 |
| 2172 | 2009-04-09 | 10,240,000 | 160,000 | 3.97 | 257,950,000 | 6,553,600 | 0.640 | 2009-04-07 |
| 2173 | 2009-04-08 | 10,080,000 | 96,000 | 3.91 | 257,950,000 | 6,652,800 | 0.660 | 2009-04-06 |
| 2174 | 2009-04-07 | 9,984,000 | -20,000 | 3.87 | 257,950,000 | 6,289,920 | 0.630 | 2009-04-03 |
| 2175 | 2009-04-06 | 10,004,000 | -20,000 | 3.88 | 257,950,000 | 6,202,480 | 0.620 | 2009-04-02 |
| 2176 | 2009-04-03 | 10,024,000 | 50,000 | 3.89 | 257,950,000 | 5,914,160 | 0.590 | 2009-04-01 |
| 2177 | 2009-03-31 | 9,974,000 | -76,000 | 3.87 | 257,950,000 | 6,183,880 | 0.620 | 2009-03-27 |
| 2178 | 2009-03-30 | 10,050,000 | -50,000 | 3.90 | 257,950,000 | 6,231,000 | 0.620 | 2009-03-26 |
| 2179 | 2009-03-27 | 10,100,000 | -80,000 | 3.92 | 257,950,000 | 5,959,000 | 0.590 | 2009-03-25 |
| 2180 | 2009-03-26 | 10,180,000 | 96,000 | 3.95 | 257,950,000 | 6,006,200 | 0.590 | 2009-03-24 |
| 2181 | 2009-03-25 | 10,084,000 | 50,000 | 3.91 | 257,950,000 | 5,949,560 | 0.590 | 2009-03-23 |
| 2182 | 2009-03-24 | 10,034,000 | -114,000 | 3.89 | 257,950,000 | 5,518,700 | 0.550 | 2009-03-20 |
| 2183 | 2009-03-23 | 10,148,000 | -116,000 | 3.93 | 257,950,000 | 5,987,320 | 0.590 | 2009-03-19 |
| 2184 | 2009-03-20 | 10,264,000 | 10,000 | 3.98 | 257,950,000 | 6,055,760 | 0.590 | 2009-03-18 |
| 2185 | 2009-03-19 | 10,254,000 | -14,000 | 3.98 | 257,950,000 | 5,947,320 | 0.580 | 2009-03-17 |
| 2186 | 2009-03-18 | 10,268,000 | 118,000 | 3.98 | 257,950,000 | 6,058,120 | 0.590 | 2009-03-16 |
| 2187 | 2009-03-17 | 10,150,000 | 160,000 | 3.93 | 257,950,000 | 5,582,500 | 0.550 | 2009-03-13 |
| 2188 | 2009-03-16 | 9,990,000 | -24,000 | 3.87 | 257,950,000 | 5,494,500 | 0.550 | 2009-03-12 |
| 2189 | 2009-03-13 | 10,014,000 | -926,000 | 3.88 | 257,950,000 | 5,808,120 | 0.580 | 2009-03-11 |
| 2190 | 2009-03-11 | 10,940,000 | -54,000 | 4.24 | 257,950,000 | 6,235,800 | 0.570 | 2009-03-09 |
| 2191 | 2009-03-04 | 10,994,000 | -50,000 | 4.26 | 257,950,000 | 6,706,340 | 0.610 | 2009-03-02 |
| 2192 | 2009-02-25 | 11,044,000 | -10,000 | 4.28 | 257,950,000 | 7,620,360 | 0.690 | 2009-02-23 |
| 2193 | 2009-02-19 | 11,054,000 | 24,000 | 4.29 | 257,950,000 | 7,295,640 | 0.660 | 2009-02-17 |
| 2194 | 2009-02-18 | 11,030,000 | -32,000 | 4.28 | 257,950,000 | 8,051,900 | 0.730 | 2009-02-16 |
| 2195 | 2009-02-17 | 11,062,000 | 298,000 | 4.29 | 257,950,000 | 7,522,160 | 0.680 | 2009-02-13 |
| 2196 | 2009-02-16 | 10,764,000 | -10,000 | 4.17 | 257,950,000 | 6,781,320 | 0.630 | 2009-02-12 |
| 2197 | 2009-02-13 | 10,774,000 | -20,000 | 4.18 | 257,950,000 | 6,679,880 | 0.620 | 2009-02-11 |
| 2198 | 2009-02-12 | 10,794,000 | 60,000 | 4.18 | 257,950,000 | 6,800,220 | 0.630 | 2009-02-10 |
| 2199 | 2009-02-11 | 10,734,000 | -18,000 | 4.16 | 257,950,000 | 6,762,420 | 0.630 | 2009-02-09 |
| 2200 | 2009-02-10 | 10,752,000 | -64,000 | 4.17 | 257,950,000 | 6,988,800 | 0.650 | 2009-02-06 |
| 2201 | 2009-02-09 | 10,816,000 | -206,000 | 4.19 | 257,950,000 | 6,814,080 | 0.630 | 2009-02-05 |
| 2202 | 2009-02-06 | 11,022,000 | 440,000 | 4.27 | 257,950,000 | 6,723,420 | 0.610 | 2009-02-04 |
| 2203 | 2009-02-05 | 10,582,000 | 14,000 | 4.10 | 257,950,000 | 6,031,740 | 0.570 | 2009-02-03 |
| 2204 | 2009-02-02 | 10,568,000 | -20,000 | 4.10 | 257,950,000 | 5,812,400 | 0.550 | 2009-01-29 |
| 2205 | 2009-01-30 | 10,588,000 | -44,000 | 4.10 | 257,950,000 | 5,611,640 | 0.530 | 2009-01-23 |
| 2206 | 2009-01-21 | 10,632,000 | 46,000 | 4.12 | 257,950,000 | 6,060,240 | 0.570 | 2009-01-19 |
| 2207 | 2009-01-19 | 10,586,000 | -6,000 | 4.10 | 257,950,000 | 6,034,020 | 0.570 | 2009-01-15 |
| 2208 | 2009-01-16 | 10,592,000 | -10,000 | 4.11 | 257,950,000 | 6,355,200 | 0.600 | 2009-01-14 |
| 2209 | 2009-01-15 | 10,602,000 | -170,000 | 4.11 | 257,950,000 | 6,361,200 | 0.600 | 2009-01-13 |
| 2210 | 2009-01-14 | 10,772,000 | 6,000 | 4.18 | 257,950,000 | 6,570,920 | 0.610 | 2009-01-12 |
| 2211 | 2009-01-13 | 10,766,000 | -30,000 | 4.17 | 257,950,000 | 6,890,240 | 0.640 | 2009-01-09 |
| 2212 | 2009-01-12 | 10,796,000 | 40,000 | 4.19 | 257,950,000 | 6,801,480 | 0.630 | 2009-01-08 |
| 2213 | 2009-01-09 | 10,756,000 | -156,000 | 4.17 | 257,950,000 | 7,206,520 | 0.670 | 2009-01-07 |
| 2214 | 2009-01-08 | 10,912,000 | 316,000 | 4.23 | 257,950,000 | 7,311,040 | 0.670 | 2009-01-06 |
| 2215 | 2009-01-07 | 10,596,000 | -104,000 | 4.11 | 257,950,000 | 6,887,400 | 0.650 | 2009-01-05 |
| 2216 | 2009-01-06 | 10,700,000 | 30,000 | 4.15 | 257,950,000 | 6,955,000 | 0.650 | 2009-01-02 |
| 2217 | 2009-01-05 | 10,670,000 | -94,000 | 4.14 | 257,950,000 | 6,615,400 | 0.620 | 2008-12-30 |
| 2218 | 2009-01-02 | 10,764,000 | -392,000 | 4.17 | 257,950,000 | 6,458,400 | 0.600 | 2008-12-29 |
| 2219 | 2008-12-30 | 11,156,000 | 62,000 | 4.32 | 257,950,000 | 6,916,720 | 0.620 | 2008-12-23 |
| 2220 | 2008-12-29 | 11,094,000 | -30,000 | 4.30 | 257,950,000 | 7,432,980 | 0.670 | 2008-12-22 |
| 2221 | 2008-12-22 | 11,124,000 | -120,000 | 4.31 | 257,950,000 | 8,120,520 | 0.730 | 2008-12-18 |
| 2222 | 2008-12-19 | 11,244,000 | -530,000 | 4.36 | 257,950,000 | 7,308,600 | 0.650 | 2008-12-17 |
| 2223 | 2008-12-18 | 11,774,000 | -20,000 | 4.56 | 257,950,000 | 7,417,620 | 0.630 | 2008-12-16 |
| 2224 | 2008-12-17 | 11,794,000 | -50,000 | 4.57 | 257,950,000 | 7,430,220 | 0.630 | 2008-12-15 |
| 2225 | 2008-12-16 | 11,844,000 | 50,000 | 4.59 | 257,950,000 | 7,343,280 | 0.620 | 2008-12-12 |
| 2226 | 2008-12-15 | 11,794,000 | 558,000 | 4.57 | 257,950,000 | 7,548,160 | 0.640 | 2008-12-11 |
| 2227 | 2008-12-12 | 11,236,000 | 134,000 | 4.36 | 257,950,000 | 7,415,760 | 0.660 | 2008-12-10 |
| 2228 | 2008-12-11 | 11,102,000 | 40,000 | 4.30 | 257,950,000 | 6,994,260 | 0.630 | 2008-12-09 |
| 2229 | 2008-12-10 | 11,062,000 | 598,000 | 4.29 | 257,950,000 | 7,300,920 | 0.660 | 2008-12-08 |
| 2230 | 2008-12-09 | 10,464,000 | -180,000 | 4.06 | 257,950,000 | 6,383,040 | 0.610 | 2008-12-05 |
| 2231 | 2008-12-08 | 10,644,000 | 240,000 | 4.13 | 257,950,000 | 6,492,840 | 0.610 | 2008-12-04 |
| 2232 | 2008-12-03 | 10,404,000 | -20,000 | 4.03 | 257,950,000 | 6,554,520 | 0.630 | 2008-12-01 |
| 2233 | 2008-12-02 | 10,424,000 | 150,000 | 4.04 | 257,950,000 | 5,941,680 | 0.570 | 2008-11-28 |
| 2234 | 2008-12-01 | 10,274,000 | -164,000 | 3.98 | 257,950,000 | 6,061,660 | 0.590 | 2008-11-27 |
| 2235 | 2008-11-28 | 10,438,000 | 20,000 | 4.05 | 257,950,000 | 5,845,280 | 0.560 | 2008-11-26 |
| 2236 | 2008-11-27 | 10,418,000 | 126,000 | 4.04 | 257,950,000 | 5,729,900 | 0.550 | 2008-11-25 |
| 2237 | 2008-11-26 | 10,292,000 | 98,000 | 3.99 | 257,950,000 | 5,763,520 | 0.560 | 2008-11-24 |
| 2238 | 2008-11-25 | 10,194,000 | -170,000 | 3.95 | 257,950,000 | 6,218,340 | 0.610 | 2008-11-21 |
| 2239 | 2008-11-24 | 10,364,000 | 2,000 | 4.02 | 257,950,000 | 6,218,400 | 0.600 | 2008-11-20 |
| 2240 | 2008-11-21 | 10,362,000 | -112,000 | 4.02 | 257,950,000 | 5,802,720 | 0.560 | 2008-11-19 |
| 2241 | 2008-11-20 | 10,474,000 | -204,000 | 4.06 | 257,950,000 | 6,598,620 | 0.630 | 2008-11-18 |
| 2242 | 2008-11-19 | 10,678,000 | -310,000 | 4.14 | 257,950,000 | 7,154,260 | 0.670 | 2008-11-17 |
| 2243 | 2008-11-18 | 10,988,000 | 290,000 | 4.26 | 257,950,000 | 4,395,200 | 0.400 | 2008-11-14 |
| 2244 | 2008-11-17 | 10,698,000 | 32,000 | 4.15 | 257,950,000 | 4,386,180 | 0.410 | 2008-11-13 |
| 2245 | 2008-11-14 | 10,666,000 | -270,000 | 4.13 | 257,950,000 | 4,746,370 | 0.445 | 2008-11-12 |
| 2246 | 2008-11-13 | 10,936,000 | -242,000 | 4.24 | 257,950,000 | 4,429,080 | 0.405 | 2008-11-11 |
| 2247 | 2008-11-12 | 11,178,000 | 120,000 | 4.33 | 257,950,000 | 4,359,420 | 0.390 | 2008-11-10 |
| 2248 | 2008-11-11 | 11,058,000 | 70,000 | 4.29 | 257,950,000 | 3,704,430 | 0.335 | 2008-11-07 |
| 2249 | 2008-11-10 | 10,988,000 | -26,000 | 4.26 | 257,950,000 | 3,626,040 | 0.330 | 2008-11-06 |
| 2250 | 2008-11-07 | 11,014,000 | -30,000 | 4.27 | 257,950,000 | 3,854,900 | 0.350 | 2008-11-05 |
| 2251 | 2008-11-05 | 11,044,000 | 108,000 | 4.28 | 257,950,000 | 3,644,520 | 0.330 | 2008-11-03 |
| 2252 | 2008-11-04 | 10,936,000 | -72,000 | 4.24 | 257,950,000 | 3,663,560 | 0.335 | 2008-10-31 |
| 2253 | 2008-11-03 | 11,008,000 | -4,000 | 4.27 | 257,950,000 | 3,412,480 | 0.310 | 2008-10-30 |
| 2254 | 2008-10-31 | 11,012,000 | -60,000 | 4.27 | 257,950,000 | 3,248,540 | 0.295 | 2008-10-29 |
| 2255 | 2008-10-29 | 11,072,000 | 40,000 | 4.29 | 257,950,000 | 2,989,440 | 0.270 | 2008-10-27 |
| 2256 | 2008-10-28 | 11,032,000 | 44,000 | 4.28 | 257,950,000 | 3,419,920 | 0.310 | 2008-10-24 |
| 2257 | 2008-10-27 | 10,988,000 | -10,000 | 4.26 | 257,950,000 | 3,900,740 | 0.355 | 2008-10-23 |
| 2258 | 2008-10-24 | 10,998,000 | 10,000 | 4.26 | 257,950,000 | 3,959,280 | 0.360 | 2008-10-22 |
| 2259 | 2008-10-23 | 10,988,000 | -10,000 | 4.26 | 257,950,000 | 4,120,500 | 0.375 | 2008-10-21 |
| 2260 | 2008-10-21 | 10,998,000 | 10,000 | 4.26 | 257,950,000 | 4,289,220 | 0.390 | 2008-10-17 |
| 2261 | 2008-10-20 | 10,988,000 | -170,000 | 4.26 | 257,950,000 | 4,560,020 | 0.415 | 2008-10-16 |
| 2262 | 2008-10-17 | 11,158,000 | -34,000 | 4.33 | 257,950,000 | 4,686,360 | 0.420 | 2008-10-15 |
| 2263 | 2008-10-16 | 11,192,000 | 50,000 | 4.34 | 257,950,000 | 5,148,320 | 0.460 | 2008-10-14 |
| 2264 | 2008-10-15 | 11,142,000 | 60,000 | 4.32 | 257,950,000 | 4,902,480 | 0.440 | 2008-10-13 |
| 2265 | 2008-10-10 | 11,082,000 | -10,000 | 4.30 | 257,950,000 | 5,651,820 | 0.510 | 2008-10-08 |
| 2266 | 2008-10-03 | 11,092,000 | -6,000 | 4.30 | 257,950,000 | 5,989,680 | 0.540 | 2008-09-30 |
| 2267 | 2008-09-30 | 11,098,000 | 6,000 | 4.30 | 257,950,000 | 6,103,900 | 0.550 | 2008-09-26 |
| 2268 | 2008-09-29 | 11,092,000 | -10,000 | 4.30 | 257,950,000 | 5,989,680 | 0.540 | 2008-09-25 |
| 2269 | 2008-09-24 | 11,102,000 | 20,000 | 4.30 | 257,950,000 | 7,549,360 | 0.680 | 2008-09-22 |
| 2270 | 2008-09-23 | 11,082,000 | 30,000 | 4.30 | 257,950,000 | 6,981,660 | 0.630 | 2008-09-19 |
| 2271 | 2008-09-12 | 11,052,000 | 20,000 | 4.28 | 257,950,000 | 7,625,880 | 0.690 | 2008-09-10 |
| 2272 | 2008-09-10 | 11,032,000 | 10,000 | 4.28 | 257,950,000 | 7,722,400 | 0.700 | 2008-09-08 |
| 2273 | 2008-09-04 | 11,022,000 | -16,000 | 4.27 | 257,950,000 | 8,266,500 | 0.750 | 2008-09-02 |
| 2274 | 2008-09-03 | 11,038,000 | -28,000 | 4.28 | 257,950,000 | 8,057,740 | 0.730 | 2008-09-01 |
| 2275 | 2008-09-01 | 11,066,000 | 10,000 | 4.29 | 257,950,000 | 8,410,160 | 0.760 | 2008-08-28 |
| 2276 | 2008-08-29 | 11,056,000 | 8,000 | 4.29 | 257,950,000 | 8,402,560 | 0.760 | 2008-08-27 |
| 2277 | 2008-08-28 | 11,048,000 | -10,000 | 4.28 | 257,950,000 | 8,286,000 | 0.750 | 2008-08-26 |
| 2278 | 2008-08-25 | 11,058,000 | -20,000 | 4.29 | 257,950,000 | 9,841,620 | 0.890 | 2008-08-20 |
| 2279 | 2008-08-21 | 11,078,000 | -10,000 | 4.29 | 257,950,000 | 9,194,740 | 0.830 | 2008-08-19 |
| 2280 | 2008-08-20 | 11,088,000 | 10,000 | 4.30 | 257,950,000 | 8,870,400 | 0.800 | 2008-08-18 |
| 2281 | 2008-08-19 | 11,078,000 | -16,000 | 4.29 | 257,950,000 | 9,083,960 | 0.820 | 2008-08-15 |
| 2282 | 2008-08-18 | 11,094,000 | 30,000 | 4.30 | 257,950,000 | 8,653,320 | 0.780 | 2008-08-14 |
| 2283 | 2008-08-14 | 11,064,000 | -50,000 | 4.29 | 257,950,000 | 8,519,280 | 0.770 | 2008-08-12 |
| 2284 | 2008-08-13 | 11,114,000 | -10,000 | 4.31 | 257,950,000 | 8,446,640 | 0.760 | 2008-08-11 |
| 2285 | 2008-08-11 | 11,124,000 | -20,000 | 4.31 | 257,950,000 | 9,010,440 | 0.810 | 2008-08-07 |
| 2286 | 2008-08-07 | 11,144,000 | 20,000 | 4.32 | 257,950,000 | 9,249,520 | 0.830 | 2008-08-04 |
| 2287 | 2008-08-05 | 11,124,000 | 150,000 | 4.31 | 257,950,000 | 10,011,600 | 0.900 | 2008-08-01 |
| 2288 | 2008-07-28 | 10,974,000 | -8,000 | 4.25 | 257,950,000 | 11,193,480 | 1.020 | 2008-07-24 |
| 2289 | 2008-07-23 | 10,982,000 | 10,000 | 4.26 | 257,950,000 | 11,201,640 | 1.020 | 2008-07-21 |
| 2290 | 2008-07-22 | 10,972,000 | -10,000 | 4.25 | 257,950,000 | 10,862,280 | 0.990 | 2008-07-18 |
| 2291 | 2008-07-21 | 10,982,000 | -10,000 | 4.26 | 257,950,000 | 10,872,180 | 0.990 | 2008-07-17 |
| 2292 | 2008-07-17 | 10,992,000 | 20,000 | 4.26 | 257,950,000 | 10,992,000 | 1.000 | 2008-07-15 |
| 2293 | 2008-07-16 | 10,972,000 | 8,000 | 4.25 | 257,950,000 | 11,410,880 | 1.040 | 2008-07-14 |
| 2294 | 2008-07-15 | 10,964,000 | -4,000 | 4.25 | 257,950,000 | 11,621,840 | 1.060 | 2008-07-11 |
| 2295 | 2008-07-14 | 10,968,000 | -18,000 | 4.25 | 257,950,000 | 11,845,440 | 1.080 | 2008-07-10 |
| 2296 | 2008-07-10 | 10,986,000 | 110,000 | 4.26 | 257,950,000 | 11,425,440 | 1.040 | 2008-07-08 |
| 2297 | 2008-07-08 | 10,876,000 | -32,000 | 4.22 | 257,950,000 | 10,549,720 | 0.970 | 2008-07-04 |
| 2298 | 2008-07-07 | 10,908,000 | -26,000 | 4.23 | 257,950,000 | 10,580,760 | 0.970 | 2008-07-03 |
| 2299 | 2008-07-02 | 10,934,000 | 12,000 | 4.24 | 257,950,000 | 10,824,660 | 0.990 | 2008-06-27 |
| 2300 | 2008-06-25 | 10,922,000 | -2,000 | 4.23 | 257,950,000 | 11,795,760 | 1.080 | 2008-06-23 |
| 2301 | 2008-06-24 | 10,924,000 | 6,000 | 4.23 | 257,950,000 | 12,016,400 | 1.100 | 2008-06-20 |
| 2302 | 2008-06-23 | 10,918,000 | -12,000 | 4.23 | 257,950,000 | 12,009,800 | 1.100 | 2008-06-19 |
| 2303 | 2008-06-20 | 10,930,000 | 12,000 | 4.24 | 257,950,000 | 12,350,900 | 1.130 | 2008-06-18 |
| 2304 | 2008-06-19 | 10,918,000 | 6,000 | 4.23 | 257,950,000 | 10,808,820 | 0.990 | 2008-06-17 |
| 2305 | 2008-06-18 | 10,912,000 | 20,000 | 4.23 | 257,950,000 | 11,239,360 | 1.030 | 2008-06-16 |
| 2306 | 2008-05-30 | 10,892,000 | 2,000 | 4.22 | 257,950,000 | 13,179,320 | 1.210 | 2008-05-28 |
| 2307 | 2008-05-26 | 10,890,000 | 20,000 | 4.22 | 257,950,000 | 14,048,100 | 1.290 | 2008-05-22 |
| 2308 | 2008-05-23 | 10,870,000 | 20,000 | 4.21 | 257,950,000 | 14,131,000 | 1.300 | 2008-05-21 |
| 2309 | 2008-05-22 | 10,850,000 | 20,000 | 4.21 | 257,950,000 | 12,911,500 | 1.190 | 2008-05-20 |
| 2310 | 2008-05-20 | 10,830,000 | -20,000 | 4.20 | 257,950,000 | 12,996,000 | 1.200 | 2008-05-16 |
| 2311 | 2008-05-19 | 10,850,000 | -10,000 | 4.21 | 257,950,000 | 12,911,500 | 1.190 | 2008-05-15 |
| 2312 | 2008-05-15 | 10,860,000 | 20,000 | 4.21 | 257,950,000 | 13,575,000 | 1.250 | 2008-05-13 |
| 2313 | 2008-05-14 | 10,840,000 | 50,000 | 4.20 | 257,950,000 | 14,092,000 | 1.300 | 2008-05-09 |
| 2314 | 2008-05-13 | 10,790,000 | -44,000 | 4.18 | 257,950,000 | 13,919,100 | 1.290 | 2008-05-08 |
| 2315 | 2008-05-09 | 10,834,000 | -146,000 | 4.20 | 257,950,000 | 14,192,540 | 1.310 | 2008-05-07 |
| 2316 | 2008-05-08 | 10,980,000 | -146,000 | 4.26 | 257,950,000 | 14,383,800 | 1.310 | 2008-05-06 |
| 2317 | 2008-05-07 | 11,126,000 | -224,000 | 4.31 | 257,950,000 | 13,907,500 | 1.250 | 2008-05-05 |
| 2318 | 2008-05-06 | 11,350,000 | 30,000 | 4.40 | 257,950,000 | 12,712,000 | 1.120 | 2008-05-02 |
| 2319 | 2008-05-02 | 11,320,000 | 4,000 | 4.39 | 257,950,000 | 12,225,600 | 1.080 | 2008-04-29 |
| 2320 | 2008-04-30 | 11,316,000 | 50,000 | 4.39 | 257,950,000 | 12,108,120 | 1.070 | 2008-04-28 |
| 2321 | 2008-04-29 | 11,266,000 | 50,000 | 4.37 | 257,950,000 | 11,829,300 | 1.050 | 2008-04-25 |
| 2322 | 2008-04-28 | 11,216,000 | -10,000 | 4.35 | 257,950,000 | 12,001,120 | 1.070 | 2008-04-24 |
| 2323 | 2008-04-25 | 11,226,000 | -4,000 | 4.35 | 257,950,000 | 11,562,780 | 1.030 | 2008-04-23 |
| 2324 | 2008-04-24 | 11,230,000 | 40,000 | 4.35 | 257,950,000 | 11,454,600 | 1.020 | 2008-04-22 |
| 2325 | 2008-04-23 | 11,190,000 | 10,000 | 4.34 | 257,950,000 | 11,078,100 | 0.990 | 2008-04-21 |
| 2326 | 2008-04-22 | 11,180,000 | -36,000 | 4.33 | 257,950,000 | 11,291,800 | 1.010 | 2008-04-18 |
| 2327 | 2008-04-21 | 11,216,000 | -10,000 | 4.35 | 257,950,000 | 10,879,520 | 0.970 | 2008-04-17 |
| 2328 | 2008-04-17 | 11,226,000 | -4,000 | 4.35 | 257,950,000 | 11,675,040 | 1.040 | 2008-04-15 |
| 2329 | 2008-04-16 | 11,230,000 | 6,000 | 4.35 | 257,950,000 | 11,342,300 | 1.010 | 2008-04-14 |
| 2330 | 2008-04-15 | 11,224,000 | 8,000 | 4.35 | 257,950,000 | 12,458,640 | 1.110 | 2008-04-11 |
| 2331 | 2008-04-14 | 11,216,000 | 8,000 | 4.35 | 257,950,000 | 11,552,480 | 1.030 | 2008-04-10 |
| 2332 | 2008-04-11 | 11,208,000 | -32,000 | 4.35 | 257,950,000 | 11,880,480 | 1.060 | 2008-04-09 |
| 2333 | 2008-04-10 | 11,240,000 | 72,000 | 4.36 | 257,950,000 | 12,701,200 | 1.130 | 2008-04-08 |
| 2334 | 2008-04-09 | 11,168,000 | -18,000 | 4.33 | 257,950,000 | 12,284,800 | 1.100 | 2008-04-07 |
| 2335 | 2008-04-08 | 11,186,000 | -8,000 | 4.34 | 257,950,000 | 12,304,600 | 1.100 | 2008-04-03 |
| 2336 | 2008-04-07 | 11,194,000 | -70,000 | 4.34 | 257,950,000 | 11,529,820 | 1.030 | 2008-04-02 |
| 2337 | 2008-04-03 | 11,264,000 | 20,000 | 4.37 | 257,950,000 | 11,601,920 | 1.030 | 2008-04-01 |
| 2338 | 2008-04-02 | 11,244,000 | 12,000 | 4.36 | 257,950,000 | 11,581,320 | 1.030 | 2008-03-31 |
| 2339 | 2008-04-01 | 11,232,000 | -10,000 | 4.35 | 257,950,000 | 12,242,880 | 1.090 | 2008-03-28 |
| 2340 | 2008-03-31 | 11,242,000 | -54,000 | 4.36 | 257,950,000 | 11,579,260 | 1.030 | 2008-03-27 |
| 2341 | 2008-03-28 | 11,296,000 | -82,000 | 4.38 | 257,950,000 | 11,408,960 | 1.010 | 2008-03-26 |
| 2342 | 2008-03-27 | 11,378,000 | -30,000 | 4.41 | 257,950,000 | 11,150,440 | 0.980 | 2008-03-25 |
| 2343 | 2008-03-20 | 11,408,000 | 44,000 | 4.42 | 257,950,000 | 10,153,120 | 0.890 | 2008-03-18 |
| 2344 | 2008-03-19 | 11,364,000 | 50,000 | 4.41 | 257,950,000 | 11,250,360 | 0.990 | 2008-03-17 |
| 2345 | 2008-03-18 | 11,314,000 | -114,000 | 4.39 | 257,950,000 | 12,671,680 | 1.120 | 2008-03-14 |
| 2346 | 2008-03-17 | 11,428,000 | 52,000 | 4.43 | 257,950,000 | 13,027,920 | 1.140 | 2008-03-13 |
| 2347 | 2008-03-14 | 11,376,000 | 60,000 | 4.41 | 257,950,000 | 12,854,880 | 1.130 | 2008-03-12 |
| 2348 | 2008-03-12 | 11,316,000 | -132,000 | 4.39 | 257,950,000 | 13,013,400 | 1.150 | 2008-03-10 |
| 2349 | 2008-03-11 | 11,448,000 | 18,000 | 4.44 | 257,950,000 | 13,394,160 | 1.170 | 2008-03-07 |
| 2350 | 2008-03-10 | 11,430,000 | 62,000 | 4.43 | 257,950,000 | 13,716,000 | 1.200 | 2008-03-06 |
| 2351 | 2008-03-07 | 11,368,000 | 32,000 | 4.41 | 257,950,000 | 13,414,240 | 1.180 | 2008-03-05 |
| 2352 | 2008-03-06 | 11,336,000 | 12,000 | 4.39 | 257,950,000 | 13,263,120 | 1.170 | 2008-03-04 |
| 2353 | 2008-03-05 | 11,324,000 | -40,000 | 4.39 | 257,950,000 | 14,268,240 | 1.260 | 2008-03-03 |
| 2354 | 2008-03-03 | 11,364,000 | 2,000 | 4.41 | 257,950,000 | 14,318,640 | 1.260 | 2008-02-28 |
| 2355 | 2008-02-29 | 11,362,000 | -40,000 | 4.40 | 257,950,000 | 14,543,360 | 1.280 | 2008-02-27 |
| 2356 | 2008-02-28 | 11,402,000 | -16,000 | 4.42 | 257,950,000 | 14,138,480 | 1.240 | 2008-02-26 |
| 2357 | 2008-02-25 | 11,418,000 | 90,000 | 4.43 | 257,950,000 | 14,615,040 | 1.280 | 2008-02-21 |
| 2358 | 2008-02-22 | 11,328,000 | 64,000 | 4.39 | 257,950,000 | 14,499,840 | 1.280 | 2008-02-20 |
| 2359 | 2008-02-21 | 11,264,000 | 4,000 | 4.37 | 257,950,000 | 14,305,280 | 1.270 | 2008-02-19 |
| 2360 | 2008-02-20 | 11,260,000 | -10,000 | 4.37 | 257,950,000 | 13,849,800 | 1.230 | 2008-02-18 |
| 2361 | 2008-02-19 | 11,270,000 | -2,000 | 4.37 | 257,950,000 | 13,749,400 | 1.220 | 2008-02-15 |
| 2362 | 2008-02-18 | 11,272,000 | -8,000 | 4.37 | 257,950,000 | 14,090,000 | 1.250 | 2008-02-14 |
| 2363 | 2008-02-15 | 11,280,000 | 4,000 | 4.37 | 257,950,000 | 13,536,000 | 1.200 | 2008-02-13 |
| 2364 | 2008-02-14 | 11,276,000 | 60,000 | 4.37 | 257,950,000 | 13,531,200 | 1.200 | 2008-02-12 |
| 2365 | 2008-02-12 | 11,216,000 | -16,000 | 4.35 | 257,950,000 | 14,244,320 | 1.270 | 2008-02-05 |
| 2366 | 2008-02-11 | 11,232,000 | -8,000 | 4.35 | 257,950,000 | 14,376,960 | 1.280 | 2008-02-04 |
| 2367 | 2008-02-04 | 11,240,000 | 60,000 | 4.36 | 257,950,000 | 12,251,600 | 1.090 | 2008-01-31 |
| 2368 | 2008-02-01 | 11,180,000 | 40,000 | 4.33 | 257,950,000 | 12,633,400 | 1.130 | 2008-01-30 |
| 2369 | 2008-01-31 | 11,140,000 | -4,000 | 4.32 | 257,950,000 | 13,702,200 | 1.230 | 2008-01-29 |
| 2370 | 2008-01-30 | 11,144,000 | 16,000 | 4.32 | 257,950,000 | 13,707,120 | 1.230 | 2008-01-28 |
| 2371 | 2008-01-29 | 11,128,000 | -30,000 | 4.31 | 257,950,000 | 14,577,680 | 1.310 | 2008-01-25 |
| 2372 | 2008-01-28 | 11,158,000 | 74,000 | 4.33 | 257,950,000 | 13,389,600 | 1.200 | 2008-01-24 |
| 2373 | 2008-01-25 | 11,084,000 | -124,000 | 4.30 | 257,950,000 | 13,189,960 | 1.190 | 2008-01-23 |
| 2374 | 2008-01-24 | 11,208,000 | -84,000 | 4.35 | 257,950,000 | 13,113,360 | 1.170 | 2008-01-22 |
| 2375 | 2008-01-23 | 11,292,000 | 54,000 | 4.38 | 257,950,000 | 15,470,040 | 1.370 | 2008-01-21 |
| 2376 | 2008-01-22 | 11,238,000 | -16,000 | 4.36 | 257,950,000 | 15,957,960 | 1.420 | 2008-01-18 |
| 2377 | 2008-01-21 | 11,254,000 | 38,000 | 4.36 | 257,950,000 | 15,868,140 | 1.410 | 2008-01-17 |
| 2378 | 2008-01-18 | 11,216,000 | 4,000 | 4.35 | 257,950,000 | 15,365,920 | 1.370 | 2008-01-16 |
| 2379 | 2008-01-15 | 11,212,000 | -118,000 | 4.35 | 257,950,000 | 18,275,560 | 1.630 | 2008-01-11 |
| 2380 | 2008-01-14 | 11,330,000 | -126,000 | 4.39 | 257,950,000 | 18,354,600 | 1.620 | 2008-01-10 |
| 2381 | 2008-01-11 | 11,456,000 | 164,000 | 4.44 | 257,950,000 | 20,964,480 | 1.830 | 2008-01-09 |
| 2382 | 2008-01-10 | 11,292,000 | -40,000 | 4.38 | 257,950,000 | 21,228,960 | 1.880 | 2008-01-08 |
| 2383 | 2008-01-09 | 11,332,000 | 32,000 | 4.39 | 257,950,000 | 21,304,160 | 1.880 | 2008-01-07 |
| 2384 | 2008-01-08 | 11,300,000 | -52,000 | 4.38 | 257,950,000 | 22,035,000 | 1.950 | 2008-01-04 |
| 2385 | 2008-01-07 | 11,352,000 | -68,000 | 4.40 | 257,950,000 | 21,909,360 | 1.930 | 2008-01-03 |
| 2386 | 2008-01-04 | 11,420,000 | -246,000 | 4.43 | 257,950,000 | 21,127,000 | 1.850 | 2008-01-02 |
| 2387 | 2008-01-03 | 11,666,000 | 210,000 | 4.52 | 257,950,000 | 18,898,920 | 1.620 | 2007-12-28 |
| 2388 | 2008-01-02 | 11,456,000 | -30,000 | 4.44 | 257,950,000 | 19,246,080 | 1.680 | 2007-12-27 |
| 2389 | 2007-12-28 | 11,486,000 | -20,000 | 4.45 | 257,950,000 | 18,951,900 | 1.650 | 2007-12-21 |
| 2390 | 2007-12-27 | 11,506,000 | 30,000 | 4.46 | 257,950,000 | 18,409,600 | 1.600 | 2007-12-20 |
| 2391 | 2007-12-21 | 11,476,000 | 54,000 | 4.45 | 257,950,000 | 18,017,320 | 1.570 | 2007-12-19 |
| 2392 | 2007-12-20 | 11,422,000 | 28,000 | 4.43 | 257,950,000 | 17,932,540 | 1.570 | 2007-12-18 |
| 2393 | 2007-12-19 | 11,394,000 | -4,000 | 4.42 | 257,950,000 | 18,230,400 | 1.600 | 2007-12-17 |
| 2394 | 2007-12-18 | 11,398,000 | -20,000 | 4.42 | 257,950,000 | 19,148,640 | 1.680 | 2007-12-14 |
| 2395 | 2007-12-17 | 11,418,000 | -12,000 | 4.43 | 257,950,000 | 19,638,960 | 1.720 | 2007-12-13 |
| 2396 | 2007-12-14 | 11,430,000 | -10,000 | 4.43 | 257,950,000 | 20,345,400 | 1.780 | 2007-12-12 |
| 2397 | 2007-12-13 | 11,440,000 | 18,000 | 4.43 | 257,950,000 | 20,820,800 | 1.820 | 2007-12-11 |
| 2398 | 2007-12-12 | 11,422,000 | 120,000 | 4.43 | 257,950,000 | 20,559,600 | 1.800 | 2007-12-10 |
| 2399 | 2007-12-11 | 11,302,000 | 100,000 | 4.38 | 257,950,000 | 20,795,680 | 1.840 | 2007-12-07 |
| 2400 | 2007-12-10 | 11,202,000 | -8,000 | 4.34 | 257,950,000 | 20,947,740 | 1.870 | 2007-12-06 |
| 2401 | 2007-12-07 | 11,210,000 | 106,000 | 4.35 | 257,950,000 | 21,186,900 | 1.890 | 2007-12-05 |
| 2402 | 2007-12-05 | 11,104,000 | 126,000 | 4.30 | 257,950,000 | 20,764,480 | 1.870 | 2007-12-03 |
| 2403 | 2007-12-04 | 10,978,000 | -10,000 | 4.26 | 257,950,000 | 20,638,640 | 1.880 | 2007-11-30 |
| 2404 | 2007-12-03 | 10,988,000 | 10,000 | 4.26 | 257,950,000 | 19,998,160 | 1.820 | 2007-11-29 |
| 2405 | 2007-11-30 | 10,978,000 | 20,000 | 4.26 | 257,950,000 | 19,650,620 | 1.790 | 2007-11-28 |
| 2406 | 2007-11-28 | 10,958,000 | 2,000 | 4.25 | 257,950,000 | 19,614,820 | 1.790 | 2007-11-26 |
| 2407 | 2007-11-27 | 10,956,000 | -52,000 | 4.25 | 257,950,000 | 18,953,880 | 1.730 | 2007-11-23 |
| 2408 | 2007-11-26 | 11,008,000 | -42,000 | 4.27 | 257,950,000 | 19,264,000 | 1.750 | 2007-11-22 |
| 2409 | 2007-11-23 | 11,050,000 | -188,000 | 4.28 | 257,950,000 | 20,442,500 | 1.850 | 2007-11-21 |
| 2410 | 2007-11-22 | 11,238,000 | -22,000 | 4.36 | 257,950,000 | 21,015,060 | 1.870 | 2007-11-20 |
| 2411 | 2007-11-21 | 11,260,000 | -28,000 | 4.37 | 257,950,000 | 20,943,600 | 1.860 | 2007-11-19 |
| 2412 | 2007-11-20 | 11,288,000 | 98,000 | 4.38 | 257,950,000 | 21,560,080 | 1.910 | 2007-11-16 |
| 2413 | 2007-11-19 | 11,190,000 | 2,000 | 4.34 | 257,950,000 | 22,380,000 | 2.000 | 2007-11-15 |
| 2414 | 2007-11-16 | 11,188,000 | 26,000 | 4.34 | 257,950,000 | 23,271,040 | 2.080 | 2007-11-14 |
| 2415 | 2007-11-15 | 11,162,000 | -54,000 | 4.33 | 257,950,000 | 22,658,860 | 2.030 | 2007-11-13 |
| 2416 | 2007-11-14 | 11,216,000 | -24,000 | 4.35 | 257,950,000 | 20,300,960 | 1.810 | 2007-11-12 |
| 2417 | 2007-11-13 | 11,240,000 | 100,000 | 4.36 | 257,950,000 | 21,805,600 | 1.940 | 2007-11-09 |
| 2418 | 2007-11-12 | 11,140,000 | -86,000 | 4.32 | 257,950,000 | 21,500,200 | 1.930 | 2007-11-08 |
| 2419 | 2007-11-09 | 11,226,000 | 134,000 | 4.35 | 257,950,000 | 22,676,520 | 2.020 | 2007-11-07 |
| 2420 | 2007-11-08 | 11,092,000 | -46,000 | 4.30 | 257,950,000 | 22,849,520 | 2.060 | 2007-11-06 |
| 2421 | 2007-11-07 | 11,138,000 | 158,000 | 4.32 | 257,950,000 | 22,610,140 | 2.030 | 2007-11-05 |
| 2422 | 2007-11-06 | 10,980,000 | 94,000 | 4.26 | 257,950,000 | 23,497,200 | 2.140 | 2007-11-02 |
| 2423 | 2007-11-05 | 10,886,000 | -76,000 | 4.22 | 257,950,000 | 23,404,900 | 2.150 | 2007-11-01 |
| 2424 | 2007-11-02 | 10,962,000 | 178,000 | 4.25 | 257,950,000 | 24,664,500 | 2.250 | 2007-10-31 |
| 2425 | 2007-11-01 | 10,784,000 | 62,000 | 4.18 | 257,950,000 | 23,185,600 | 2.150 | 2007-10-30 |
| 2426 | 2007-10-31 | 10,722,000 | -60,000 | 4.16 | 257,950,000 | 24,231,720 | 2.260 | 2007-10-29 |
| 2427 | 2007-10-30 | 10,782,000 | 72,000 | 4.18 | 257,950,000 | 25,122,060 | 2.330 | 2007-10-26 |
| 2428 | 2007-10-29 | 10,710,000 | 18,000 | 4.15 | 257,950,000 | 25,489,800 | 2.380 | 2007-10-25 |
| 2429 | 2007-10-26 | 10,692,000 | -44,000 | 4.14 | 257,950,000 | 25,660,800 | 2.400 | 2007-10-24 |
| 2430 | 2007-10-25 | 10,736,000 | 16,000 | 4.16 | 257,950,000 | 26,410,560 | 2.460 | 2007-10-23 |
| 2431 | 2007-10-24 | 10,720,000 | 324,000 | 4.16 | 257,950,000 | 26,156,800 | 2.440 | 2007-10-22 |
| 2432 | 2007-10-23 | 10,396,000 | -282,000 | 4.03 | 257,950,000 | 27,029,600 | 2.600 | 2007-10-18 |
| 2433 | 2007-10-22 | 10,678,000 | -196,000 | 4.14 | 257,950,000 | 26,267,880 | 2.460 | 2007-10-17 |
| 2434 | 2007-10-17 | 10,874,000 | 22,000 | 4.22 | 257,950,000 | 27,293,740 | 2.510 | 2007-10-15 |
| 2435 | 2007-10-16 | 10,852,000 | 186,000 | 4.21 | 257,950,000 | 28,106,680 | 2.590 | 2007-10-12 |
| 2436 | 2007-10-15 | 10,666,000 | -56,000 | 4.13 | 257,950,000 | 28,051,580 | 2.630 | 2007-10-11 |
| 2437 | 2007-10-12 | 10,722,000 | -48,000 | 4.16 | 257,950,000 | 28,306,080 | 2.640 | 2007-10-10 |
| 2438 | 2007-10-11 | 10,770,000 | 98,000 | 4.18 | 257,950,000 | 28,540,500 | 2.650 | 2007-10-09 |
| 2439 | 2007-10-10 | 10,672,000 | -82,000 | 4.14 | 257,950,000 | 28,067,360 | 2.630 | 2007-10-08 |
| 2440 | 2007-10-09 | 10,754,000 | 54,000 | 4.17 | 257,950,000 | 28,820,720 | 2.680 | 2007-10-05 |
| 2441 | 2007-10-08 | 10,700,000 | 174,000 | 4.15 | 257,950,000 | 27,927,000 | 2.610 | 2007-10-04 |
| 2442 | 2007-10-05 | 10,526,000 | 130,000 | 4.08 | 257,950,000 | 28,209,680 | 2.680 | 2007-10-03 |
| 2443 | 2007-10-04 | 10,396,000 | -520,000 | 4.03 | 257,950,000 | 30,460,280 | 2.930 | 2007-10-02 |
| 2444 | 2007-10-03 | 10,916,000 | 280,000 | 4.23 | 257,950,000 | 31,438,080 | 2.880 | 2007-09-28 |
| 2445 | 2007-10-02 | 10,636,000 | 172,000 | 4.12 | 257,950,000 | 29,036,280 | 2.730 | 2007-09-27 |
| 2446 | 2007-09-28 | 10,464,000 | 100,000 | 4.06 | 257,950,000 | 28,252,800 | 2.700 | 2007-09-25 |
| 2447 | 2007-09-27 | 10,364,000 | 374,000 | 4.02 | 257,950,000 | 28,915,560 | 2.790 | 2007-09-24 |
| 2448 | 2007-09-25 | 9,990,000 | -282,000 | 3.87 | 257,950,000 | 28,471,500 | 2.850 | 2007-09-21 |
| 2449 | 2007-09-24 | 10,272,000 | -426,000 | 3.98 | 257,950,000 | 29,788,800 | 2.900 | 2007-09-20 |
| 2450 | 2007-09-21 | 10,698,000 | 88,000 | 4.15 | 257,950,000 | 26,958,960 | 2.520 | 2007-09-19 |
| 2451 | 2007-09-20 | 10,610,000 | 218,000 | 4.11 | 257,950,000 | 26,631,100 | 2.510 | 2007-09-18 |
| 2452 | 2007-09-19 | 10,392,000 | 18,000 | 4.03 | 257,950,000 | 26,811,360 | 2.580 | 2007-09-17 |
| 2453 | 2007-09-18 | 10,374,000 | -6,000 | 4.02 | 257,950,000 | 27,283,620 | 2.630 | 2007-09-14 |
| 2454 | 2007-09-17 | 10,380,000 | -34,000 | 4.02 | 257,950,000 | 26,676,600 | 2.570 | 2007-09-13 |
| 2455 | 2007-09-14 | 10,414,000 | 60,000 | 4.04 | 257,950,000 | 27,492,960 | 2.640 | 2007-09-12 |
| 2456 | 2007-09-13 | 10,354,000 | 326,000 | 4.01 | 257,950,000 | 28,473,500 | 2.750 | 2007-09-11 |
| 2457 | 2007-09-12 | 10,028,000 | -144,000 | 3.89 | 257,950,000 | 30,284,560 | 3.020 | 2007-09-10 |
| 2458 | 2007-09-11 | 10,172,000 | 98,000 | 3.94 | 257,950,000 | 29,295,360 | 2.880 | 2007-09-07 |
| 2459 | 2007-09-10 | 10,074,000 | -158,000 | 3.91 | 257,950,000 | 28,912,380 | 2.870 | 2007-09-06 |
| 2460 | 2007-09-07 | 10,232,000 | -180,000 | 3.97 | 257,950,000 | 29,570,480 | 2.890 | 2007-09-05 |
| 2461 | 2007-09-06 | 10,412,000 | -264,000 | 4.04 | 257,950,000 | 30,819,520 | 2.960 | 2007-09-04 |
| 2462 | 2007-09-05 | 10,676,000 | 30,000 | 4.14 | 257,950,000 | 31,707,720 | 2.970 | 2007-09-03 |
| 2463 | 2007-09-04 | 10,646,000 | -126,000 | 4.13 | 257,950,000 | 32,576,760 | 3.060 | 2007-08-31 |
| 2464 | 2007-09-03 | 10,772,000 | -20,000 | 4.18 | 257,950,000 | 32,423,720 | 3.010 | 2007-08-30 |
| 2465 | 2007-08-31 | 10,792,000 | 240,000 | 4.18 | 257,950,000 | 33,994,800 | 3.150 | 2007-08-29 |
| 2466 | 2007-08-30 | 10,552,000 | 552,000 | 4.09 | 257,950,000 | 33,555,360 | 3.180 | 2007-08-28 |
| 2467 | 2007-08-29 | 10,000,000 | 424,000 | 3.88 | 257,950,000 | 36,300,000 | 3.630 | 2007-08-27 |
| 2468 | 2007-08-28 | 9,576,000 | 18,000 | 3.71 | 257,950,000 | 29,972,880 | 3.130 | 2007-08-24 |
| 2469 | 2007-08-27 | 9,558,000 | 296,000 | 3.71 | 257,950,000 | 28,387,260 | 2.970 | 2007-08-23 |
| 2470 | 2007-08-24 | 9,262,000 | 890,000 | 3.59 | 257,950,000 | 28,063,860 | 3.030 | 2007-08-22 |
| 2471 | 2007-08-23 | 8,372,000 | -704,000 | 3.25 | 257,950,000 | 22,102,080 | 2.640 | 2007-08-21 |
| 2472 | 2007-08-22 | 9,076,000 | 4,000 | 3.52 | 257,950,000 | 20,239,480 | 2.230 | 2007-08-20 |
| 2473 | 2007-08-21 | 9,072,000 | 6,000 | 3.52 | 257,950,000 | 17,418,240 | 1.920 | 2007-08-17 |
| 2474 | 2007-08-20 | 9,066,000 | 100,000 | 3.51 | 257,950,000 | 18,403,980 | 2.030 | 2007-08-16 |
| 2475 | 2007-08-17 | 8,966,000 | 40,000 | 3.48 | 257,950,000 | 20,532,140 | 2.290 | 2007-08-15 |
| 2476 | 2007-08-16 | 8,926,000 | 216,000 | 3.46 | 257,950,000 | 21,511,660 | 2.410 | 2007-08-14 |
| 2477 | 2007-08-15 | 8,710,000 | 152,000 | 3.38 | 257,950,000 | 18,900,700 | 2.170 | 2007-08-13 |
| 2478 | 2007-08-14 | 8,558,000 | 68,000 | 3.32 | 257,950,000 | 18,570,860 | 2.170 | 2007-08-10 |
| 2479 | 2007-08-13 | 8,490,000 | -98,000 | 3.29 | 257,950,000 | 19,611,900 | 2.310 | 2007-08-09 |
| 2480 | 2007-08-10 | 8,588,000 | -280,000 | 3.33 | 257,950,000 | 20,095,920 | 2.340 | 2007-08-08 |
| 2481 | 2007-08-09 | 8,868,000 | 116,000 | 3.44 | 257,950,000 | 15,962,400 | 1.800 | 2007-08-07 |
| 2482 | 2007-08-08 | 8,752,000 | 2,000 | 3.39 | 257,950,000 | 17,328,960 | 1.980 | 2007-08-06 |
| 2483 | 2007-08-07 | 8,750,000 | -60,000 | 3.39 | 257,950,000 | 18,725,000 | 2.140 | 2007-08-03 |
| 2484 | 2007-08-03 | 8,810,000 | -22,000 | 3.42 | 257,950,000 | 19,910,600 | 2.260 | 2007-08-01 |
| 2485 | 2007-08-02 | 8,832,000 | 46,000 | 3.42 | 257,950,000 | 21,196,800 | 2.400 | 2007-07-31 |
| 2486 | 2007-08-01 | 8,786,000 | 64,000 | 3.41 | 257,950,000 | 20,559,240 | 2.340 | 2007-07-30 |
| 2487 | 2007-07-31 | 8,722,000 | -74,000 | 3.38 | 257,950,000 | 21,281,680 | 2.440 | 2007-07-27 |
| 2488 | 2007-07-30 | 8,796,000 | -30,000 | 3.41 | 257,950,000 | 22,605,720 | 2.570 | 2007-07-26 |
| 2489 | 2007-07-26 | 8,826,000 | -260,000 | 3.42 | 257,950,000 | 22,859,340 | 2.590 | 2007-07-24 |
| 2490 | 2007-07-25 | 9,086,000 | -4,000 | 3.52 | 257,950,000 | 23,260,160 | 2.560 | 2007-07-23 |
| 2491 | 2007-07-24 | 9,090,000 | -34,000 | 3.52 | 257,950,000 | 23,543,100 | 2.590 | 2007-07-20 |
| 2492 | 2007-07-23 | 9,124,000 | -20,000 | 3.54 | 257,950,000 | 23,266,200 | 2.550 | 2007-07-19 |
| 2493 | 2007-07-20 | 9,144,000 | 40,000 | 3.54 | 257,950,000 | 23,317,200 | 2.550 | 2007-07-18 |
| 2494 | 2007-07-19 | 9,104,000 | 8,000 | 3.53 | 257,950,000 | 23,670,400 | 2.600 | 2007-07-17 |
| 2495 | 2007-07-18 | 9,096,000 | -182,000 | 3.53 | 257,950,000 | 22,649,040 | 2.490 | 2007-07-16 |
| 2496 | 2007-07-17 | 9,278,000 | -748,000 | 3.60 | 257,950,000 | 24,401,140 | 2.630 | 2007-07-13 |
| 2497 | 2007-07-16 | 10,026,000 | 202,000 | 3.89 | 257,950,000 | 27,070,200 | 2.700 | 2007-07-12 |
| 2498 | 2007-07-13 | 9,824,000 | 80,000 | 3.81 | 257,950,000 | 27,212,480 | 2.770 | 2007-07-11 |
| 2499 | 2007-07-12 | 9,744,000 | 10,000 | 3.78 | 257,950,000 | 27,478,080 | 2.820 | 2007-07-10 |
| 2500 | 2007-07-11 | 9,734,000 | -42,000 | 3.77 | 257,950,000 | 28,131,260 | 2.890 | 2007-07-09 |
| 2501 | 2007-07-10 | 9,776,000 | -450,000 | 3.79 | 257,950,000 | 27,959,360 | 2.860 | 2007-07-06 |
| 2502 | 2007-07-09 | 10,226,000 | -108,000 | 3.96 | 257,950,000 | 29,246,360 | 2.860 | 2007-07-05 |
| 2503 | 2007-07-06 | 10,334,000 | 16,000 | 4.01 | 257,950,000 | 29,245,220 | 2.830 | 2007-07-04 |
| 2504 | 2007-07-05 | 10,318,000 | 60,000 | 4.00 | 257,950,000 | 28,684,040 | 2.780 | 2007-07-03 |
| 2505 | 2007-07-04 | 10,258,000 | 92,000 | 3.98 | 257,950,000 | 28,722,400 | 2.800 | 2007-06-29 |
| 2506 | 2007-07-03 | 10,166,000 | 38,000 | 3.94 | 257,950,000 | 28,566,460 | 2.810 | 2007-06-28 |
| 2507 | 2007-06-28 | 10,128,000 | 98,000 | 3.93 | 257,950,000 | 29,776,320 | 2.940 | 2007-06-26 |
| 2508 | 2007-06-27 | 10,030,000 | -268,000 | 3.89 | 257,950,000 | 29,789,100 | 2.970 | 2007-06-25 |
| 2509 | 2007-06-26 | 10,298,000 | 3.99 | 257,950,000 | 31,202,940 | 3.030 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy