NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00042 | 1995-07-06 |
BERICH BROKERAGE LIMITED 百裕證券有限公司
CCASSID: B01460
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.285 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.280 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.275 | 2025-11-07 | |||||
| 4 | 2022-11-08 | 0 | -10,000 | 0.00 | 257,950,000 | 0 | 0.270 | 2022-11-04 |
| 5 | 2022-03-15 | 10,000 | -166,000 | 0.00 | 257,950,000 | 3,400 | 0.340 | 2022-03-11 |
| 6 | 2022-03-09 | 176,000 | 36,000 | 0.07 | 257,950,000 | 82,720 | 0.470 | 2022-03-07 |
| 7 | 2022-03-03 | 140,000 | 24,000 | 0.05 | 257,950,000 | 74,200 | 0.530 | 2022-03-01 |
| 8 | 2022-03-02 | 116,000 | 30,000 | 0.04 | 257,950,000 | 59,160 | 0.510 | 2022-02-28 |
| 9 | 2022-02-15 | 86,000 | 16,000 | 0.03 | 257,950,000 | 44,720 | 0.520 | 2022-02-11 |
| 10 | 2022-02-09 | 70,000 | 60,000 | 0.03 | 257,950,000 | 39,200 | 0.560 | 2022-02-07 |
| 11 | 2022-01-28 | 10,000 | -120,000 | 0.00 | 257,950,000 | 6,200 | 0.620 | 2022-01-26 |
| 12 | 2022-01-27 | 130,000 | 30,000 | 0.05 | 257,950,000 | 80,600 | 0.620 | 2022-01-25 |
| 13 | 2022-01-11 | 100,000 | 20,000 | 0.04 | 257,950,000 | 65,000 | 0.650 | 2022-01-07 |
| 14 | 2022-01-06 | 80,000 | 10,000 | 0.03 | 257,950,000 | 55,200 | 0.690 | 2022-01-04 |
| 15 | 2022-01-03 | 70,000 | 30,000 | 0.03 | 257,950,000 | 48,300 | 0.690 | 2021-12-29 |
| 16 | 2021-12-17 | 40,000 | -30,000 | 0.02 | 257,950,000 | 31,200 | 0.780 | 2021-12-15 |
| 17 | 2021-12-16 | 70,000 | 30,000 | 0.03 | 257,950,000 | 52,500 | 0.750 | 2021-12-14 |
| 18 | 2021-12-15 | 40,000 | -30,000 | 0.02 | 257,950,000 | 31,600 | 0.790 | 2021-12-13 |
| 19 | 2021-12-14 | 70,000 | -60,000 | 0.03 | 257,950,000 | 56,000 | 0.800 | 2021-12-10 |
| 20 | 2021-12-13 | 130,000 | 10,000 | 0.05 | 257,950,000 | 93,600 | 0.720 | 2021-12-09 |
| 21 | 2021-12-10 | 120,000 | 60,000 | 0.05 | 257,950,000 | 82,800 | 0.690 | 2021-12-08 |
| 22 | 2021-12-09 | 60,000 | 50,000 | 0.02 | 257,950,000 | 42,000 | 0.700 | 2021-12-07 |
| 23 | 2021-09-07 | 10,000 | -26,000 | 0.00 | 257,950,000 | 6,900 | 0.690 | 2021-09-03 |
| 24 | 2021-08-20 | 36,000 | -30,000 | 0.01 | 257,950,000 | 23,040 | 0.640 | 2021-08-18 |
| 25 | 2021-08-09 | 66,000 | 56,000 | 0.03 | 257,950,000 | 37,620 | 0.570 | 2021-08-05 |
| 26 | 2020-12-01 | 10,000 | -30,000 | 0.00 | 257,950,000 | 6,100 | 0.610 | 2020-11-27 |
| 27 | 2020-11-27 | 40,000 | 30,000 | 0.02 | 257,950,000 | 19,000 | 0.475 | 2020-11-25 |
| 28 | 2020-06-11 | 10,000 | -50,000 | 0.00 | 257,950,000 | 4,500 | 0.450 | 2020-06-09 |
| 29 | 2020-06-09 | 60,000 | -30,000 | 0.02 | 257,950,000 | 26,400 | 0.440 | 2020-06-05 |
| 30 | 2020-06-05 | 90,000 | 50,000 | 0.03 | 257,950,000 | 40,050 | 0.445 | 2020-06-03 |
| 31 | 2020-06-02 | 40,000 | 30,000 | 0.02 | 257,950,000 | 16,400 | 0.410 | 2020-05-29 |
| 32 | 2020-05-22 | 10,000 | -72,000 | 0.00 | 257,950,000 | 5,000 | 0.500 | 2020-05-20 |
| 33 | 2020-03-26 | 82,000 | -8,000 | 0.03 | 257,950,000 | 32,390 | 0.395 | 2020-03-24 |
| 34 | 2020-03-03 | 90,000 | 80,000 | 0.03 | 257,950,000 | 44,550 | 0.495 | 2020-02-28 |
| 35 | 2020-02-03 | 10,000 | -96,000 | 0.00 | 257,950,000 | 5,000 | 0.500 | 2020-01-30 |
| 36 | 2020-01-20 | 106,000 | 60,000 | 0.04 | 257,950,000 | 58,300 | 0.550 | 2020-01-16 |
| 37 | 2019-12-06 | 46,000 | 20,000 | 0.02 | 257,950,000 | 24,840 | 0.540 | 2019-12-04 |
| 38 | 2019-12-03 | 26,000 | 16,000 | 0.01 | 257,950,000 | 14,560 | 0.560 | 2019-11-29 |
| 39 | 2019-09-02 | 10,000 | -20,000 | 0.00 | 257,950,000 | 6,200 | 0.620 | 2019-08-29 |
| 40 | 2019-08-27 | 30,000 | 20,000 | 0.01 | 257,950,000 | 18,600 | 0.620 | 2019-08-23 |
| 41 | 2019-05-08 | 10,000 | -62,000 | 0.00 | 257,950,000 | 7,900 | 0.790 | 2019-05-06 |
| 42 | 2019-04-18 | 72,000 | 50,000 | 0.03 | 257,950,000 | 62,640 | 0.870 | 2019-04-16 |
| 43 | 2019-03-18 | 22,000 | -16,000 | 0.01 | 257,950,000 | 21,340 | 0.970 | 2019-03-14 |
| 44 | 2019-03-14 | 38,000 | 28,000 | 0.01 | 257,950,000 | 36,100 | 0.950 | 2019-03-12 |
| 45 | 2019-02-28 | 10,000 | -20,000 | 0.00 | 257,950,000 | 9,500 | 0.950 | 2019-02-26 |
| 46 | 2019-02-27 | 30,000 | -10,000 | 0.01 | 257,950,000 | 28,500 | 0.950 | 2019-02-25 |
| 47 | 2019-02-26 | 40,000 | 30,000 | 0.02 | 257,950,000 | 37,200 | 0.930 | 2019-02-22 |
| 48 | 2018-10-12 | 10,000 | -30,000 | 0.00 | 257,950,000 | 7,000 | 0.700 | 2018-10-10 |
| 49 | 2018-09-27 | 40,000 | 30,000 | 0.02 | 257,950,000 | 27,200 | 0.680 | 2018-09-24 |
| 50 | 2018-09-17 | 10,000 | -84,000 | 0.00 | 257,950,000 | 7,400 | 0.740 | 2018-09-13 |
| 51 | 2018-09-11 | 94,000 | 4,000 | 0.04 | 257,950,000 | 68,620 | 0.730 | 2018-09-07 |
| 52 | 2018-09-07 | 90,000 | 30,000 | 0.03 | 257,950,000 | 65,700 | 0.730 | 2018-09-05 |
| 53 | 2018-08-17 | 60,000 | 50,000 | 0.02 | 257,950,000 | 45,600 | 0.760 | 2018-08-15 |
| 54 | 2018-08-14 | 10,000 | -74,000 | 0.00 | 257,950,000 | 8,100 | 0.810 | 2018-08-10 |
| 55 | 2018-08-08 | 84,000 | 30,000 | 0.03 | 257,950,000 | 65,520 | 0.780 | 2018-08-06 |
| 56 | 2018-08-06 | 54,000 | 14,000 | 0.02 | 257,950,000 | 44,820 | 0.830 | 2018-08-02 |
| 57 | 2018-08-02 | 40,000 | 30,000 | 0.02 | 257,950,000 | 35,600 | 0.890 | 2018-07-31 |
| 58 | 2018-07-20 | 10,000 | -80,000 | 0.00 | 257,950,000 | 9,200 | 0.920 | 2018-07-18 |
| 59 | 2018-07-09 | 90,000 | 30,000 | 0.03 | 257,950,000 | 77,400 | 0.860 | 2018-07-05 |
| 60 | 2018-07-05 | 60,000 | 30,000 | 0.02 | 257,950,000 | 54,600 | 0.910 | 2018-07-03 |
| 61 | 2018-07-03 | 30,000 | 20,000 | 0.01 | 257,950,000 | 28,500 | 0.950 | 2018-06-28 |
| 62 | 2018-01-19 | 10,000 | -20,000 | 0.00 | 257,950,000 | 15,700 | 1.570 | 2018-01-17 |
| 63 | 2018-01-08 | 30,000 | 20,000 | 0.01 | 257,950,000 | 50,400 | 1.680 | 2018-01-04 |
| 64 | 2017-09-06 | 10,000 | -20,000 | 0.00 | 257,950,000 | 20,400 | 2.040 | 2017-09-04 |
| 65 | 2017-09-01 | 30,000 | 20,000 | 0.01 | 257,950,000 | 62,700 | 2.090 | 2017-08-30 |
| 66 | 2017-05-19 | 10,000 | -40,000 | 0.00 | 257,950,000 | 24,100 | 2.410 | 2017-05-17 |
| 67 | 2017-05-12 | 50,000 | -10,000 | 0.02 | 257,950,000 | 103,000 | 2.060 | 2017-05-10 |
| 68 | 2017-03-28 | 60,000 | -60,000 | 0.02 | 257,950,000 | 151,800 | 2.530 | 2017-03-24 |
| 69 | 2017-03-14 | 120,000 | -10,000 | 0.05 | 257,950,000 | 307,200 | 2.560 | 2017-03-10 |
| 70 | 2017-02-15 | 130,000 | 60,000 | 0.05 | 257,950,000 | 361,400 | 2.780 | 2017-02-13 |
| 71 | 2017-02-09 | 70,000 | 40,000 | 0.03 | 257,950,000 | 184,800 | 2.640 | 2017-02-07 |
| 72 | 2017-02-01 | 30,000 | 10,000 | 0.01 | 257,950,000 | 79,500 | 2.650 | 2017-01-25 |
| 73 | 2017-01-20 | 20,000 | -10,000 | 0.01 | 257,950,000 | 47,200 | 2.360 | 2017-01-18 |
| 74 | 2016-12-14 | 30,000 | 10,000 | 0.01 | 257,950,000 | 74,700 | 2.490 | 2016-12-12 |
| 75 | 2016-10-25 | 20,000 | -20,000 | 0.01 | 257,950,000 | 62,800 | 3.140 | 2016-10-20 |
| 76 | 2016-10-17 | 40,000 | 10,000 | 0.02 | 257,950,000 | 121,600 | 3.040 | 2016-10-13 |
| 77 | 2016-10-12 | 30,000 | -10,000 | 0.01 | 257,950,000 | 95,700 | 3.190 | 2016-10-07 |
| 78 | 2016-08-18 | 40,000 | -16,000 | 0.02 | 257,950,000 | 118,000 | 2.950 | 2016-08-16 |
| 79 | 2016-08-17 | 56,000 | 6,000 | 0.02 | 257,950,000 | 162,400 | 2.900 | 2016-08-15 |
| 80 | 2016-08-16 | 50,000 | 10,000 | 0.02 | 257,950,000 | 144,500 | 2.890 | 2016-08-12 |
| 81 | 2016-07-06 | 40,000 | -10,000 | 0.02 | 257,950,000 | 112,400 | 2.810 | 2016-07-04 |
| 82 | 2016-06-24 | 50,000 | 10,000 | 0.02 | 257,950,000 | 134,500 | 2.690 | 2016-06-22 |
| 83 | 2016-05-19 | 40,000 | -10,000 | 0.02 | 257,950,000 | 88,800 | 2.220 | 2016-05-17 |
| 84 | 2016-05-17 | 50,000 | -10,000 | 0.02 | 257,950,000 | 110,000 | 2.200 | 2016-05-13 |
| 85 | 2016-05-13 | 60,000 | 20,000 | 0.02 | 257,950,000 | 130,800 | 2.180 | 2016-05-11 |
| 86 | 2015-11-23 | 40,000 | -30,000 | 0.02 | 257,950,000 | 102,800 | 2.570 | 2015-11-19 |
| 87 | 2015-11-18 | 70,000 | 10,000 | 0.03 | 257,950,000 | 167,300 | 2.390 | 2015-11-16 |
| 88 | 2015-11-17 | 60,000 | 20,000 | 0.02 | 257,950,000 | 148,800 | 2.480 | 2015-11-13 |
| 89 | 2015-10-22 | 40,000 | -10,000 | 0.02 | 257,950,000 | 85,200 | 2.130 | 2015-10-19 |
| 90 | 2015-10-12 | 50,000 | -10,000 | 0.02 | 257,950,000 | 100,500 | 2.010 | 2015-10-08 |
| 91 | 2015-09-23 | 60,000 | 10,000 | 0.02 | 257,950,000 | 116,400 | 1.940 | 2015-09-21 |
| 92 | 2015-09-15 | 50,000 | 10,000 | 0.02 | 257,950,000 | 99,500 | 1.990 | 2015-09-11 |
| 93 | 2015-09-01 | 40,000 | -10,000 | 0.02 | 257,950,000 | 85,200 | 2.130 | 2015-08-28 |
| 94 | 2015-08-27 | 50,000 | 10,000 | 0.02 | 257,950,000 | 92,000 | 1.840 | 2015-08-25 |
| 95 | 2015-08-19 | 40,000 | -10,000 | 0.02 | 257,950,000 | 96,000 | 2.400 | 2015-08-17 |
| 96 | 2015-08-18 | 50,000 | -10,000 | 0.02 | 257,950,000 | 115,000 | 2.300 | 2015-08-14 |
| 97 | 2015-08-13 | 60,000 | 20,000 | 0.02 | 257,950,000 | 131,400 | 2.190 | 2015-08-11 |
| 98 | 2015-08-07 | 40,000 | -20,000 | 0.02 | 257,950,000 | 77,600 | 1.940 | 2015-08-05 |
| 99 | 2015-08-03 | 60,000 | 20,000 | 0.02 | 257,950,000 | 120,600 | 2.010 | 2015-07-30 |
| 100 | 2015-07-22 | 40,000 | -20,000 | 0.02 | 257,950,000 | 91,200 | 2.280 | 2015-07-20 |
| 101 | 2015-07-20 | 60,000 | -20,000 | 0.02 | 257,950,000 | 130,800 | 2.180 | 2015-07-16 |
| 102 | 2015-07-17 | 80,000 | 20,000 | 0.03 | 257,950,000 | 168,000 | 2.100 | 2015-07-15 |
| 103 | 2015-07-16 | 60,000 | 20,000 | 0.02 | 257,950,000 | 135,000 | 2.250 | 2015-07-14 |
| 104 | 2015-07-15 | 40,000 | -20,000 | 0.02 | 257,950,000 | 92,000 | 2.300 | 2015-07-13 |
| 105 | 2015-07-14 | 60,000 | 20,000 | 0.02 | 257,950,000 | 129,000 | 2.150 | 2015-07-10 |
| 106 | 2015-06-02 | 40,000 | -20,000 | 0.02 | 257,950,000 | 134,000 | 3.350 | 2015-05-29 |
| 107 | 2015-06-01 | 60,000 | 20,000 | 0.02 | 257,950,000 | 199,800 | 3.330 | 2015-05-28 |
| 108 | 2015-05-28 | 40,000 | -4,000 | 0.02 | 257,950,000 | 136,400 | 3.410 | 2015-05-26 |
| 109 | 2015-05-22 | 44,000 | -10,000 | 0.02 | 257,950,000 | 145,640 | 3.310 | 2015-05-20 |
| 110 | 2015-05-21 | 54,000 | 10,000 | 0.02 | 257,950,000 | 174,420 | 3.230 | 2015-05-19 |
| 111 | 2015-04-10 | 44,000 | -70,000 | 0.02 | 257,950,000 | 136,840 | 3.110 | 2015-04-08 |
| 112 | 2015-04-09 | 114,000 | 70,000 | 0.04 | 257,950,000 | 305,520 | 2.680 | 2015-04-02 |
| 113 | 2015-03-25 | 44,000 | -20,000 | 0.02 | 257,950,000 | 93,280 | 2.120 | 2015-03-23 |
| 114 | 2015-03-10 | 64,000 | -20,000 | 0.02 | 257,950,000 | 126,080 | 1.970 | 2015-03-06 |
| 115 | 2015-03-09 | 84,000 | 20,000 | 0.03 | 257,950,000 | 161,280 | 1.920 | 2015-03-05 |
| 116 | 2015-02-27 | 64,000 | -50,000 | 0.02 | 257,950,000 | 114,560 | 1.790 | 2015-02-25 |
| 117 | 2015-02-03 | 114,000 | 40,000 | 0.04 | 257,950,000 | 205,200 | 1.800 | 2015-01-30 |
| 118 | 2015-01-22 | 74,000 | -10,000 | 0.03 | 257,950,000 | 134,680 | 1.820 | 2015-01-20 |
| 119 | 2015-01-14 | 84,000 | 10,000 | 0.03 | 257,950,000 | 166,320 | 1.980 | 2015-01-12 |
| 120 | 2015-01-12 | 74,000 | -10,000 | 0.03 | 257,950,000 | 155,400 | 2.100 | 2015-01-08 |
| 121 | 2015-01-09 | 84,000 | -10,000 | 0.03 | 257,950,000 | 178,080 | 2.120 | 2015-01-07 |
| 122 | 2015-01-08 | 94,000 | 30,000 | 0.04 | 257,950,000 | 196,460 | 2.090 | 2015-01-06 |
| 123 | 2014-12-19 | 64,000 | -10,000 | 0.02 | 257,950,000 | 120,320 | 1.880 | 2014-12-17 |
| 124 | 2014-12-11 | 74,000 | 20,000 | 0.03 | 257,950,000 | 145,040 | 1.960 | 2014-12-09 |
| 125 | 2014-11-26 | 54,000 | 10,000 | 0.02 | 257,950,000 | 115,560 | 2.140 | 2014-11-24 |
| 126 | 2014-11-25 | 44,000 | -10,000 | 0.02 | 257,950,000 | 94,160 | 2.140 | 2014-11-21 |
| 127 | 2014-11-24 | 54,000 | 10,000 | 0.02 | 257,950,000 | 111,240 | 2.060 | 2014-11-20 |
| 128 | 2014-11-21 | 44,000 | -10,000 | 0.02 | 257,950,000 | 89,760 | 2.040 | 2014-11-19 |
| 129 | 2014-11-20 | 54,000 | 10,000 | 0.02 | 257,950,000 | 113,400 | 2.100 | 2014-11-18 |
| 130 | 2014-11-19 | 44,000 | -20,000 | 0.02 | 257,950,000 | 105,600 | 2.400 | 2014-11-17 |
| 131 | 2014-11-13 | 64,000 | 20,000 | 0.02 | 257,950,000 | 165,760 | 2.590 | 2014-11-11 |
| 132 | 2014-11-12 | 44,000 | -30,000 | 0.02 | 257,950,000 | 116,600 | 2.650 | 2014-11-10 |
| 133 | 2014-11-11 | 74,000 | 20,000 | 0.03 | 257,950,000 | 166,500 | 2.250 | 2014-11-07 |
| 134 | 2014-09-23 | 54,000 | -10,000 | 0.02 | 257,950,000 | 129,060 | 2.390 | 2014-09-19 |
| 135 | 2014-09-19 | 64,000 | 10,000 | 0.02 | 257,950,000 | 149,760 | 2.340 | 2014-09-17 |
| 136 | 2014-07-29 | 54,000 | -10,000 | 0.02 | 257,950,000 | 96,660 | 1.790 | 2014-07-25 |
| 137 | 2014-07-22 | 64,000 | 10,000 | 0.02 | 257,950,000 | 104,960 | 1.640 | 2014-07-18 |
| 138 | 2014-07-16 | 54,000 | -10,000 | 0.02 | 257,950,000 | 96,660 | 1.790 | 2014-07-14 |
| 139 | 2014-07-15 | 64,000 | -10,000 | 0.02 | 257,950,000 | 104,960 | 1.640 | 2014-07-11 |
| 140 | 2014-07-14 | 74,000 | -60,000 | 0.03 | 257,950,000 | 121,360 | 1.640 | 2014-07-10 |
| 141 | 2014-07-11 | 134,000 | 62,000 | 0.05 | 257,950,000 | 203,680 | 1.520 | 2014-07-09 |
| 142 | 2014-07-09 | 72,000 | -10,000 | 0.03 | 257,950,000 | 108,000 | 1.500 | 2014-07-07 |
| 143 | 2014-07-07 | 82,000 | 28,000 | 0.03 | 257,950,000 | 113,160 | 1.380 | 2014-07-03 |
| 144 | 2014-06-30 | 54,000 | -20,000 | 0.02 | 257,950,000 | 71,820 | 1.330 | 2014-06-26 |
| 145 | 2014-06-27 | 74,000 | 20,000 | 0.03 | 257,950,000 | 97,680 | 1.320 | 2014-06-25 |
| 146 | 2014-06-25 | 54,000 | -20,000 | 0.02 | 257,950,000 | 73,440 | 1.360 | 2014-06-23 |
| 147 | 2014-06-20 | 74,000 | 10,000 | 0.03 | 257,950,000 | 94,720 | 1.280 | 2014-06-18 |
| 148 | 2014-06-19 | 64,000 | 10,000 | 0.02 | 257,950,000 | 83,840 | 1.310 | 2014-06-17 |
| 149 | 2014-06-18 | 54,000 | -190,000 | 0.02 | 257,950,000 | 78,300 | 1.450 | 2014-06-16 |
| 150 | 2014-06-17 | 244,000 | 8,000 | 0.09 | 257,950,000 | 275,720 | 1.130 | 2014-06-13 |
| 151 | 2014-06-16 | 236,000 | 100,000 | 0.09 | 257,950,000 | 278,480 | 1.180 | 2014-06-12 |
| 152 | 2014-06-13 | 136,000 | -78,000 | 0.05 | 257,950,000 | 156,400 | 1.150 | 2014-06-11 |
| 153 | 2014-06-12 | 214,000 | 78,000 | 0.08 | 257,950,000 | 228,980 | 1.070 | 2014-06-10 |
| 154 | 2014-06-11 | 136,000 | -10,000 | 0.05 | 257,950,000 | 136,000 | 1.000 | 2014-06-09 |
| 155 | 2014-06-05 | 146,000 | 2,000 | 0.06 | 257,950,000 | 144,540 | 0.990 | 2014-06-03 |
| 156 | 2014-06-04 | 144,000 | -50,000 | 0.06 | 257,950,000 | 139,680 | 0.970 | 2014-05-30 |
| 157 | 2014-05-12 | 194,000 | 40,000 | 0.08 | 257,950,000 | 168,780 | 0.870 | 2014-05-08 |
| 158 | 2014-05-09 | 154,000 | 20,000 | 0.06 | 257,950,000 | 135,520 | 0.880 | 2014-05-07 |
| 159 | 2014-04-25 | 134,000 | -20,000 | 0.05 | 257,950,000 | 127,300 | 0.950 | 2014-04-23 |
| 160 | 2014-04-22 | 154,000 | -30,000 | 0.06 | 257,950,000 | 143,220 | 0.930 | 2014-04-16 |
| 161 | 2014-04-17 | 184,000 | 30,000 | 0.07 | 257,950,000 | 167,440 | 0.910 | 2014-04-15 |
| 162 | 2014-04-16 | 154,000 | -30,000 | 0.06 | 257,950,000 | 147,840 | 0.960 | 2014-04-14 |
| 163 | 2014-04-15 | 184,000 | 90,000 | 0.07 | 257,950,000 | 187,680 | 1.020 | 2014-04-11 |
| 164 | 2014-04-14 | 94,000 | -130,000 | 0.04 | 257,950,000 | 107,160 | 1.140 | 2014-04-10 |
| 165 | 2014-04-11 | 224,000 | 20,000 | 0.09 | 257,950,000 | 183,680 | 0.820 | 2014-04-09 |
| 166 | 2014-04-09 | 204,000 | 30,000 | 0.08 | 257,950,000 | 163,200 | 0.800 | 2014-04-07 |
| 167 | 2014-02-18 | 174,000 | -20,000 | 0.07 | 257,950,000 | 147,900 | 0.850 | 2014-02-14 |
| 168 | 2014-02-17 | 194,000 | -20,000 | 0.08 | 257,950,000 | 166,840 | 0.860 | 2014-02-13 |
| 169 | 2014-02-13 | 214,000 | -10,000 | 0.08 | 257,950,000 | 179,760 | 0.840 | 2014-02-11 |
| 170 | 2014-01-06 | 224,000 | -30,000 | 0.09 | 257,950,000 | 192,640 | 0.860 | 2014-01-02 |
| 171 | 2013-12-27 | 254,000 | 30,000 | 0.10 | 257,950,000 | 218,440 | 0.860 | 2013-12-20 |
| 172 | 2013-12-20 | 224,000 | -30,000 | 0.09 | 257,950,000 | 197,120 | 0.880 | 2013-12-18 |
| 173 | 2013-12-06 | 254,000 | -20,000 | 0.10 | 257,950,000 | 236,220 | 0.930 | 2013-12-04 |
| 174 | 2013-10-30 | 274,000 | 50,000 | 0.11 | 257,950,000 | 246,600 | 0.900 | 2013-10-28 |
| 175 | 2013-09-24 | 224,000 | 30,000 | 0.09 | 257,950,000 | 212,800 | 0.950 | 2013-09-19 |
| 176 | 2013-08-26 | 194,000 | -32,000 | 0.08 | 257,950,000 | 192,060 | 0.990 | 2013-08-22 |
| 177 | 2013-08-15 | 226,000 | -30,000 | 0.09 | 257,950,000 | 216,960 | 0.960 | 2013-08-12 |
| 178 | 2013-08-13 | 256,000 | -8,000 | 0.10 | 257,950,000 | 240,640 | 0.940 | 2013-08-09 |
| 179 | 2013-08-08 | 264,000 | -2,000 | 0.10 | 257,950,000 | 245,520 | 0.930 | 2013-08-06 |
| 180 | 2013-08-02 | 266,000 | 10,000 | 0.10 | 257,950,000 | 244,720 | 0.920 | 2013-07-31 |
| 181 | 2013-07-30 | 256,000 | -10,000 | 0.10 | 257,950,000 | 243,200 | 0.950 | 2013-07-26 |
| 182 | 2013-07-18 | 266,000 | 10,000 | 0.10 | 257,950,000 | 252,700 | 0.950 | 2013-07-16 |
| 183 | 2013-06-18 | 256,000 | -28,000 | 0.10 | 257,950,000 | 243,200 | 0.950 | 2013-06-14 |
| 184 | 2013-06-17 | 284,000 | 30,000 | 0.11 | 257,950,000 | 266,960 | 0.940 | 2013-06-13 |
| 185 | 2013-06-14 | 254,000 | -10,000 | 0.10 | 257,950,000 | 251,460 | 0.990 | 2013-06-11 |
| 186 | 2013-06-11 | 264,000 | 10,000 | 0.10 | 257,950,000 | 269,280 | 1.020 | 2013-06-07 |
| 187 | 2013-06-10 | 254,000 | 40,000 | 0.10 | 257,950,000 | 264,160 | 1.040 | 2013-06-06 |
| 188 | 2013-06-07 | 214,000 | -130,000 | 0.08 | 257,950,000 | 241,820 | 1.130 | 2013-06-05 |
| 189 | 2013-06-03 | 344,000 | -20,000 | 0.13 | 257,950,000 | 340,560 | 0.990 | 2013-05-30 |
| 190 | 2013-05-31 | 364,000 | 20,000 | 0.14 | 257,950,000 | 364,000 | 1.000 | 2013-05-29 |
| 191 | 2013-05-15 | 344,000 | -10,000 | 0.13 | 257,950,000 | 347,440 | 1.010 | 2013-05-13 |
| 192 | 2013-05-03 | 354,000 | 30,000 | 0.14 | 257,950,000 | 350,460 | 0.990 | 2013-04-30 |
| 193 | 2013-04-24 | 324,000 | 10,000 | 0.13 | 257,950,000 | 330,480 | 1.020 | 2013-04-22 |
| 194 | 2013-03-18 | 314,000 | 40,000 | 0.12 | 257,950,000 | 332,840 | 1.060 | 2013-03-14 |
| 195 | 2013-03-08 | 274,000 | -20,000 | 0.11 | 257,950,000 | 301,400 | 1.100 | 2013-03-06 |
| 196 | 2013-03-07 | 294,000 | 20,000 | 0.11 | 257,950,000 | 317,520 | 1.080 | 2013-03-05 |
| 197 | 2013-02-14 | 274,000 | 30,000 | 0.11 | 257,950,000 | 295,920 | 1.080 | 2013-02-07 |
| 198 | 2013-01-31 | 244,000 | -30,000 | 0.09 | 257,950,000 | 275,720 | 1.130 | 2013-01-29 |
| 199 | 2013-01-30 | 274,000 | 30,000 | 0.11 | 257,950,000 | 298,660 | 1.090 | 2013-01-28 |
| 200 | 2013-01-15 | 244,000 | 10,000 | 0.09 | 257,950,000 | 268,400 | 1.100 | 2013-01-11 |
| 201 | 2013-01-14 | 234,000 | 30,000 | 0.09 | 257,950,000 | 266,760 | 1.140 | 2013-01-10 |
| 202 | 2013-01-11 | 204,000 | -60,000 | 0.08 | 257,950,000 | 242,760 | 1.190 | 2013-01-09 |
| 203 | 2012-12-28 | 264,000 | 20,000 | 0.10 | 257,950,000 | 269,280 | 1.020 | 2012-12-21 |
| 204 | 2012-12-21 | 244,000 | 20,000 | 0.09 | 257,950,000 | 258,640 | 1.060 | 2012-12-19 |
| 205 | 2012-12-19 | 224,000 | 10,000 | 0.09 | 257,950,000 | 237,440 | 1.060 | 2012-12-17 |
| 206 | 2012-12-18 | 214,000 | -30,000 | 0.08 | 257,950,000 | 228,980 | 1.070 | 2012-12-14 |
| 207 | 2012-12-13 | 244,000 | -30,000 | 0.09 | 257,950,000 | 248,880 | 1.020 | 2012-12-11 |
| 208 | 2012-12-12 | 274,000 | 10,000 | 0.11 | 257,950,000 | 287,700 | 1.050 | 2012-12-10 |
| 209 | 2012-12-11 | 264,000 | 20,000 | 0.10 | 257,950,000 | 242,880 | 0.920 | 2012-12-07 |
| 210 | 2012-12-06 | 244,000 | -136,000 | 0.09 | 257,950,000 | 217,160 | 0.890 | 2012-12-04 |
| 211 | 2012-11-29 | 380,000 | 30,000 | 0.15 | 257,950,000 | 334,400 | 0.880 | 2012-11-27 |
| 212 | 2012-11-28 | 350,000 | -20,000 | 0.14 | 257,950,000 | 315,000 | 0.900 | 2012-11-26 |
| 213 | 2012-11-22 | 370,000 | 10,000 | 0.14 | 257,950,000 | 336,700 | 0.910 | 2012-11-20 |
| 214 | 2012-11-16 | 360,000 | -10,000 | 0.14 | 257,950,000 | 338,400 | 0.940 | 2012-11-14 |
| 215 | 2012-11-14 | 370,000 | 20,000 | 0.14 | 257,950,000 | 358,900 | 0.970 | 2012-11-12 |
| 216 | 2012-11-13 | 350,000 | -10,000 | 0.14 | 257,950,000 | 332,500 | 0.950 | 2012-11-09 |
| 217 | 2012-11-09 | 360,000 | 10,000 | 0.14 | 257,950,000 | 363,600 | 1.010 | 2012-11-07 |
| 218 | 2012-11-06 | 350,000 | 10,000 | 0.14 | 257,950,000 | 357,000 | 1.020 | 2012-11-02 |
| 219 | 2012-11-05 | 340,000 | -10,000 | 0.13 | 257,950,000 | 343,400 | 1.010 | 2012-11-01 |
| 220 | 2012-11-02 | 350,000 | 120,000 | 0.14 | 257,950,000 | 339,500 | 0.970 | 2012-10-31 |
| 221 | 2012-11-01 | 230,000 | -10,000 | 0.09 | 257,950,000 | 225,400 | 0.980 | 2012-10-30 |
| 222 | 2012-10-31 | 240,000 | 10,000 | 0.09 | 257,950,000 | 244,800 | 1.020 | 2012-10-29 |
| 223 | 2012-10-30 | 230,000 | -20,000 | 0.09 | 257,950,000 | 236,900 | 1.030 | 2012-10-26 |
| 224 | 2012-10-29 | 250,000 | 30,000 | 0.10 | 257,950,000 | 245,000 | 0.980 | 2012-10-25 |
| 225 | 2012-10-26 | 220,000 | -60,000 | 0.09 | 257,950,000 | 253,000 | 1.150 | 2012-10-24 |
| 226 | 2012-10-25 | 280,000 | 66,000 | 0.11 | 257,950,000 | 224,000 | 0.800 | 2012-10-22 |
| 227 | 2012-10-15 | 214,000 | -34,000 | 0.08 | 257,950,000 | 143,380 | 0.670 | 2012-10-11 |
| 228 | 2012-10-10 | 248,000 | -22,000 | 0.10 | 257,950,000 | 156,240 | 0.630 | 2012-10-08 |
| 229 | 2012-10-03 | 270,000 | 34,000 | 0.10 | 257,950,000 | 164,700 | 0.610 | 2012-09-27 |
| 230 | 2012-09-12 | 236,000 | -20,000 | 0.09 | 257,950,000 | 141,600 | 0.600 | 2012-09-10 |
| 231 | 2012-09-11 | 256,000 | 20,000 | 0.10 | 257,950,000 | 151,040 | 0.590 | 2012-09-07 |
| 232 | 2012-08-24 | 236,000 | -60,000 | 0.09 | 257,950,000 | 141,600 | 0.600 | 2012-08-22 |
| 233 | 2012-08-13 | 296,000 | -20,000 | 0.11 | 257,950,000 | 177,600 | 0.600 | 2012-08-09 |
| 234 | 2012-08-10 | 316,000 | 60,000 | 0.12 | 257,950,000 | 189,600 | 0.600 | 2012-08-08 |
| 235 | 2012-08-06 | 256,000 | 20,000 | 0.10 | 257,950,000 | 145,920 | 0.570 | 2012-08-02 |
| 236 | 2012-07-18 | 236,000 | -18,000 | 0.09 | 257,950,000 | 158,120 | 0.670 | 2012-07-16 |
| 237 | 2012-07-17 | 254,000 | -2,000 | 0.10 | 257,950,000 | 167,640 | 0.660 | 2012-07-13 |
| 238 | 2012-07-13 | 256,000 | 20,000 | 0.10 | 257,950,000 | 179,200 | 0.700 | 2012-07-11 |
| 239 | 2012-06-27 | 236,000 | -50,000 | 0.09 | 257,950,000 | 151,040 | 0.640 | 2012-06-25 |
| 240 | 2012-05-15 | 286,000 | 50,000 | 0.11 | 257,950,000 | 180,180 | 0.630 | 2012-05-11 |
| 241 | 2012-05-11 | 236,000 | -100,000 | 0.09 | 257,950,000 | 153,400 | 0.650 | 2012-05-09 |
| 242 | 2012-05-02 | 336,000 | 30,000 | 0.13 | 257,950,000 | 235,200 | 0.700 | 2012-04-27 |
| 243 | 2012-04-24 | 306,000 | 70,000 | 0.12 | 257,950,000 | 226,440 | 0.740 | 2012-04-20 |
| 244 | 2012-03-01 | 236,000 | 20,000 | 0.09 | 257,950,000 | 210,040 | 0.890 | 2012-02-28 |
| 245 | 2012-02-24 | 216,000 | -20,000 | 0.08 | 257,950,000 | 205,200 | 0.950 | 2012-02-22 |
| 246 | 2012-02-06 | 236,000 | 20,000 | 0.09 | 257,950,000 | 202,960 | 0.860 | 2012-02-02 |
| 247 | 2011-12-16 | 216,000 | -30,000 | 0.08 | 257,950,000 | 159,840 | 0.740 | 2011-12-14 |
| 248 | 2011-12-07 | 246,000 | 30,000 | 0.10 | 257,950,000 | 186,960 | 0.760 | 2011-12-05 |
| 249 | 2011-12-01 | 216,000 | -36,000 | 0.08 | 257,950,000 | 174,960 | 0.810 | 2011-11-29 |
| 250 | 2011-11-30 | 252,000 | -64,000 | 0.10 | 257,950,000 | 199,080 | 0.790 | 2011-11-28 |
| 251 | 2011-11-29 | 316,000 | 100,000 | 0.12 | 257,950,000 | 249,640 | 0.790 | 2011-11-25 |
| 252 | 2011-11-07 | 216,000 | -10,000 | 0.08 | 257,950,000 | 196,560 | 0.910 | 2011-11-03 |
| 253 | 2011-11-04 | 226,000 | 10,000 | 0.09 | 257,950,000 | 207,920 | 0.920 | 2011-11-02 |
| 254 | 2011-09-22 | 216,000 | -40,000 | 0.08 | 257,950,000 | 211,680 | 0.980 | 2011-09-20 |
| 255 | 2011-08-26 | 256,000 | -8,000 | 0.10 | 257,950,000 | 271,360 | 1.060 | 2011-08-24 |
| 256 | 2011-08-18 | 264,000 | -90,000 | 0.10 | 257,950,000 | 303,600 | 1.150 | 2011-08-16 |
| 257 | 2011-08-09 | 354,000 | 40,000 | 0.14 | 257,950,000 | 453,120 | 1.280 | 2011-08-05 |
| 258 | 2011-08-01 | 314,000 | 10,000 | 0.12 | 257,950,000 | 436,460 | 1.390 | 2011-07-28 |
| 259 | 2011-07-25 | 304,000 | 8,000 | 0.12 | 257,950,000 | 422,560 | 1.390 | 2011-07-21 |
| 260 | 2011-07-20 | 296,000 | 2,000 | 0.11 | 257,950,000 | 420,320 | 1.420 | 2011-07-18 |
| 261 | 2011-07-19 | 294,000 | 20,000 | 0.11 | 257,950,000 | 426,300 | 1.450 | 2011-07-15 |
| 262 | 2011-07-18 | 274,000 | 30,000 | 0.11 | 257,950,000 | 408,260 | 1.490 | 2011-07-14 |
| 263 | 2011-07-05 | 244,000 | -10,000 | 0.09 | 257,950,000 | 353,800 | 1.450 | 2011-06-30 |
| 264 | 2011-06-29 | 254,000 | 10,000 | 0.10 | 257,950,000 | 353,060 | 1.390 | 2011-06-27 |
| 265 | 2011-06-22 | 244,000 | 40,000 | 0.09 | 257,950,000 | 334,280 | 1.370 | 2011-06-20 |
| 266 | 2011-06-15 | 204,000 | -70,000 | 0.08 | 257,950,000 | 291,720 | 1.430 | 2011-06-13 |
| 267 | 2011-06-10 | 274,000 | -10,000 | 0.11 | 257,950,000 | 405,520 | 1.480 | 2011-06-08 |
| 268 | 2011-06-09 | 284,000 | 50,000 | 0.11 | 257,950,000 | 426,000 | 1.500 | 2011-06-07 |
| 269 | 2011-05-31 | 234,000 | -12,000 | 0.09 | 257,950,000 | 355,680 | 1.520 | 2011-05-27 |
| 270 | 2011-05-19 | 246,000 | -10,000 | 0.10 | 257,950,000 | 381,300 | 1.550 | 2011-05-17 |
| 271 | 2011-05-13 | 256,000 | 10,000 | 0.10 | 257,950,000 | 404,480 | 1.580 | 2011-05-11 |
| 272 | 2011-05-12 | 246,000 | 20,000 | 0.10 | 257,950,000 | 383,760 | 1.560 | 2011-05-09 |
| 273 | 2011-04-26 | 226,000 | -10,000 | 0.09 | 257,950,000 | 379,680 | 1.680 | 2011-04-20 |
| 274 | 2011-04-20 | 236,000 | -50,000 | 0.09 | 257,950,000 | 398,840 | 1.690 | 2011-04-18 |
| 275 | 2011-04-19 | 286,000 | 40,000 | 0.11 | 257,950,000 | 486,200 | 1.700 | 2011-04-15 |
| 276 | 2011-04-13 | 246,000 | -10,000 | 0.10 | 257,950,000 | 408,360 | 1.660 | 2011-04-11 |
| 277 | 2011-03-28 | 256,000 | 10,000 | 0.10 | 257,950,000 | 414,720 | 1.620 | 2011-03-24 |
| 278 | 2011-03-25 | 246,000 | -110,000 | 0.10 | 257,950,000 | 391,140 | 1.590 | 2011-03-23 |
| 279 | 2011-03-24 | 356,000 | 10,000 | 0.14 | 257,950,000 | 548,240 | 1.540 | 2011-03-22 |
| 280 | 2011-03-23 | 346,000 | 80,000 | 0.13 | 257,950,000 | 525,920 | 1.520 | 2011-03-21 |
| 281 | 2011-03-22 | 266,000 | 50,000 | 0.10 | 257,950,000 | 396,340 | 1.490 | 2011-03-18 |
| 282 | 2011-03-21 | 216,000 | -20,000 | 0.08 | 257,950,000 | 319,680 | 1.480 | 2011-03-17 |
| 283 | 2011-03-09 | 236,000 | 20,000 | 0.09 | 257,950,000 | 361,080 | 1.530 | 2011-03-07 |
| 284 | 2011-02-16 | 216,000 | -42,000 | 0.08 | 257,950,000 | 317,520 | 1.470 | 2011-02-14 |
| 285 | 2011-02-15 | 258,000 | -8,000 | 0.10 | 257,950,000 | 368,940 | 1.430 | 2011-02-11 |
| 286 | 2011-02-01 | 266,000 | -20,000 | 0.10 | 257,950,000 | 393,680 | 1.480 | 2011-01-28 |
| 287 | 2011-01-25 | 286,000 | 10,000 | 0.11 | 257,950,000 | 449,020 | 1.570 | 2011-01-21 |
| 288 | 2011-01-17 | 276,000 | -30,000 | 0.11 | 257,950,000 | 438,840 | 1.590 | 2011-01-13 |
| 289 | 2011-01-12 | 306,000 | 20,000 | 0.12 | 257,950,000 | 483,480 | 1.580 | 2011-01-10 |
| 290 | 2011-01-11 | 286,000 | 10,000 | 0.11 | 257,950,000 | 474,760 | 1.660 | 2011-01-07 |
| 291 | 2011-01-10 | 276,000 | -56,000 | 0.11 | 257,950,000 | 480,240 | 1.740 | 2011-01-06 |
| 292 | 2011-01-07 | 332,000 | -20,000 | 0.13 | 257,950,000 | 498,000 | 1.500 | 2011-01-05 |
| 293 | 2011-01-06 | 352,000 | 50,000 | 0.14 | 257,950,000 | 520,960 | 1.480 | 2011-01-04 |
| 294 | 2010-12-22 | 302,000 | -36,000 | 0.12 | 257,950,000 | 431,860 | 1.430 | 2010-12-20 |
| 295 | 2010-12-08 | 338,000 | -4,000 | 0.13 | 257,950,000 | 503,620 | 1.490 | 2010-12-06 |
| 296 | 2010-12-06 | 342,000 | 10,000 | 0.13 | 257,950,000 | 513,000 | 1.500 | 2010-12-02 |
| 297 | 2010-12-03 | 332,000 | -20,000 | 0.13 | 257,950,000 | 494,680 | 1.490 | 2010-12-01 |
| 298 | 2010-12-01 | 352,000 | -20,000 | 0.14 | 257,950,000 | 524,480 | 1.490 | 2010-11-29 |
| 299 | 2010-11-30 | 372,000 | 30,000 | 0.14 | 257,950,000 | 550,560 | 1.480 | 2010-11-26 |
| 300 | 2010-11-19 | 342,000 | 6,000 | 0.13 | 257,950,000 | 509,580 | 1.490 | 2010-11-17 |
| 301 | 2010-11-16 | 336,000 | 50,000 | 0.13 | 257,950,000 | 534,240 | 1.590 | 2010-11-12 |
| 302 | 2010-11-10 | 286,000 | -40,000 | 0.11 | 257,950,000 | 489,060 | 1.710 | 2010-11-08 |
| 303 | 2010-11-04 | 326,000 | 20,000 | 0.13 | 257,950,000 | 537,900 | 1.650 | 2010-11-02 |
| 304 | 2010-10-29 | 306,000 | 20,000 | 0.12 | 257,950,000 | 489,600 | 1.600 | 2010-10-27 |
| 305 | 2010-10-28 | 286,000 | -50,000 | 0.11 | 257,950,000 | 474,760 | 1.660 | 2010-10-26 |
| 306 | 2010-10-27 | 336,000 | 70,000 | 0.13 | 257,950,000 | 577,920 | 1.720 | 2010-10-25 |
| 307 | 2010-10-26 | 266,000 | -20,000 | 0.10 | 257,950,000 | 465,500 | 1.750 | 2010-10-22 |
| 308 | 2010-10-19 | 286,000 | -60,000 | 0.11 | 257,950,000 | 511,940 | 1.790 | 2010-10-15 |
| 309 | 2010-10-18 | 346,000 | -10,000 | 0.13 | 257,950,000 | 570,900 | 1.650 | 2010-10-14 |
| 310 | 2010-10-15 | 356,000 | -2,000 | 0.14 | 257,950,000 | 573,160 | 1.610 | 2010-10-13 |
| 311 | 2010-10-12 | 358,000 | 30,000 | 0.14 | 257,950,000 | 576,380 | 1.610 | 2010-10-08 |
| 312 | 2010-10-07 | 328,000 | -20,000 | 0.13 | 257,950,000 | 505,120 | 1.540 | 2010-10-05 |
| 313 | 2010-10-06 | 348,000 | 10,000 | 0.13 | 257,950,000 | 532,440 | 1.530 | 2010-10-04 |
| 314 | 2010-10-05 | 338,000 | 20,000 | 0.13 | 257,950,000 | 513,760 | 1.520 | 2010-09-30 |
| 315 | 2010-09-20 | 318,000 | -30,000 | 0.12 | 257,950,000 | 483,360 | 1.520 | 2010-09-16 |
| 316 | 2010-09-17 | 348,000 | 30,000 | 0.13 | 257,950,000 | 528,960 | 1.520 | 2010-09-15 |
| 317 | 2010-09-09 | 318,000 | -10,000 | 0.12 | 257,950,000 | 477,000 | 1.500 | 2010-09-07 |
| 318 | 2010-08-18 | 328,000 | -10,000 | 0.13 | 257,950,000 | 511,680 | 1.560 | 2010-08-16 |
| 319 | 2010-08-17 | 338,000 | -20,000 | 0.13 | 257,950,000 | 537,420 | 1.590 | 2010-08-13 |
| 320 | 2010-08-03 | 358,000 | 20,000 | 0.14 | 257,950,000 | 547,740 | 1.530 | 2010-07-30 |
| 321 | 2010-07-26 | 338,000 | -20,000 | 0.13 | 257,950,000 | 490,100 | 1.450 | 2010-07-22 |
| 322 | 2010-07-23 | 358,000 | -8,000 | 0.14 | 257,950,000 | 504,780 | 1.410 | 2010-07-21 |
| 323 | 2010-07-22 | 366,000 | -10,000 | 0.14 | 257,950,000 | 501,420 | 1.370 | 2010-07-20 |
| 324 | 2010-07-21 | 376,000 | -10,000 | 0.15 | 257,950,000 | 503,840 | 1.340 | 2010-07-19 |
| 325 | 2010-07-19 | 386,000 | 20,000 | 0.15 | 257,950,000 | 540,400 | 1.400 | 2010-07-15 |
| 326 | 2010-07-08 | 366,000 | 18,000 | 0.14 | 257,950,000 | 486,780 | 1.330 | 2010-07-06 |
| 327 | 2010-07-06 | 348,000 | -10,000 | 0.13 | 257,950,000 | 445,440 | 1.280 | 2010-07-02 |
| 328 | 2010-07-02 | 358,000 | -6,000 | 0.14 | 257,950,000 | 461,820 | 1.290 | 2010-06-29 |
| 329 | 2010-06-28 | 364,000 | 10,000 | 0.14 | 257,950,000 | 491,400 | 1.350 | 2010-06-24 |
| 330 | 2010-06-24 | 354,000 | -2,000 | 0.14 | 257,950,000 | 484,980 | 1.370 | 2010-06-22 |
| 331 | 2010-06-23 | 356,000 | -4,000 | 0.14 | 257,950,000 | 494,840 | 1.390 | 2010-06-21 |
| 332 | 2010-06-22 | 360,000 | -10,000 | 0.14 | 257,950,000 | 475,200 | 1.320 | 2010-06-18 |
| 333 | 2010-06-21 | 370,000 | 10,000 | 0.14 | 257,950,000 | 495,800 | 1.340 | 2010-06-17 |
| 334 | 2010-06-18 | 360,000 | -20,000 | 0.14 | 257,950,000 | 475,200 | 1.320 | 2010-06-15 |
| 335 | 2010-06-15 | 380,000 | -10,000 | 0.15 | 257,950,000 | 505,400 | 1.330 | 2010-06-11 |
| 336 | 2010-06-07 | 390,000 | 10,000 | 0.15 | 257,950,000 | 526,500 | 1.350 | 2010-06-03 |
| 337 | 2010-05-31 | 380,000 | 22,000 | 0.15 | 257,950,000 | 524,400 | 1.380 | 2010-05-27 |
| 338 | 2010-05-27 | 358,000 | 20,000 | 0.14 | 257,950,000 | 451,080 | 1.260 | 2010-05-25 |
| 339 | 2010-05-13 | 338,000 | 20,000 | 0.13 | 257,950,000 | 534,040 | 1.580 | 2010-05-11 |
| 340 | 2010-05-04 | 318,000 | 10,000 | 0.12 | 257,950,000 | 540,600 | 1.700 | 2010-04-30 |
| 341 | 2010-05-03 | 308,000 | 30,000 | 0.12 | 257,950,000 | 517,440 | 1.680 | 2010-04-29 |
| 342 | 2010-04-28 | 278,000 | 10,000 | 0.11 | 257,950,000 | 497,620 | 1.790 | 2010-04-26 |
| 343 | 2010-04-27 | 268,000 | 20,000 | 0.10 | 257,950,000 | 490,440 | 1.830 | 2010-04-23 |
| 344 | 2010-04-26 | 248,000 | -30,000 | 0.10 | 257,950,000 | 476,160 | 1.920 | 2010-04-22 |
| 345 | 2010-04-23 | 278,000 | 10,000 | 0.11 | 257,950,000 | 525,420 | 1.890 | 2010-04-21 |
| 346 | 2010-04-22 | 268,000 | -72,000 | 0.10 | 257,950,000 | 530,640 | 1.980 | 2010-04-20 |
| 347 | 2010-04-21 | 340,000 | -20,000 | 0.13 | 257,950,000 | 618,800 | 1.820 | 2010-04-19 |
| 348 | 2010-04-20 | 360,000 | -50,000 | 0.14 | 257,950,000 | 633,600 | 1.760 | 2010-04-16 |
| 349 | 2010-04-16 | 410,000 | 10,000 | 0.16 | 257,950,000 | 791,300 | 1.930 | 2010-04-14 |
| 350 | 2010-04-15 | 400,000 | -20,000 | 0.16 | 257,950,000 | 696,000 | 1.740 | 2010-04-13 |
| 351 | 2010-04-08 | 420,000 | 10,000 | 0.16 | 257,950,000 | 714,000 | 1.700 | 2010-04-01 |
| 352 | 2010-03-30 | 410,000 | 10,000 | 0.16 | 257,950,000 | 680,600 | 1.660 | 2010-03-26 |
| 353 | 2010-03-18 | 400,000 | 20,000 | 0.16 | 257,950,000 | 676,000 | 1.690 | 2010-03-16 |
| 354 | 2010-03-16 | 380,000 | 20,000 | 0.15 | 257,950,000 | 646,000 | 1.700 | 2010-03-12 |
| 355 | 2010-03-12 | 360,000 | 10,000 | 0.14 | 257,950,000 | 619,200 | 1.720 | 2010-03-10 |
| 356 | 2010-03-09 | 350,000 | -10,000 | 0.14 | 257,950,000 | 598,500 | 1.710 | 2010-03-05 |
| 357 | 2010-03-05 | 360,000 | -10,000 | 0.14 | 257,950,000 | 619,200 | 1.720 | 2010-03-03 |
| 358 | 2010-03-03 | 370,000 | 10,000 | 0.14 | 257,950,000 | 617,900 | 1.670 | 2010-03-01 |
| 359 | 2010-03-01 | 360,000 | -6,000 | 0.14 | 257,950,000 | 594,000 | 1.650 | 2010-02-25 |
| 360 | 2010-02-26 | 366,000 | -4,000 | 0.14 | 257,950,000 | 600,240 | 1.640 | 2010-02-24 |
| 361 | 2010-02-01 | 370,000 | 10,000 | 0.14 | 257,950,000 | 614,200 | 1.660 | 2010-01-28 |
| 362 | 2010-01-28 | 360,000 | 30,000 | 0.14 | 257,950,000 | 608,400 | 1.690 | 2010-01-26 |
| 363 | 2010-01-27 | 330,000 | -10,000 | 0.13 | 257,950,000 | 587,400 | 1.780 | 2010-01-25 |
| 364 | 2010-01-26 | 340,000 | 20,000 | 0.13 | 257,950,000 | 625,600 | 1.840 | 2010-01-22 |
| 365 | 2010-01-25 | 320,000 | 10,000 | 0.12 | 257,950,000 | 608,000 | 1.900 | 2010-01-21 |
| 366 | 2010-01-20 | 310,000 | -30,000 | 0.12 | 257,950,000 | 595,200 | 1.920 | 2010-01-18 |
| 367 | 2010-01-19 | 340,000 | 10,000 | 0.13 | 257,950,000 | 652,800 | 1.920 | 2010-01-15 |
| 368 | 2010-01-18 | 330,000 | 10,000 | 0.13 | 257,950,000 | 607,200 | 1.840 | 2010-01-14 |
| 369 | 2010-01-08 | 320,000 | 10,000 | 0.12 | 257,950,000 | 579,200 | 1.810 | 2010-01-06 |
| 370 | 2010-01-06 | 310,000 | 10,000 | 0.12 | 257,950,000 | 558,000 | 1.800 | 2010-01-04 |
| 371 | 2009-12-21 | 300,000 | 10,000 | 0.12 | 257,950,000 | 513,000 | 1.710 | 2009-12-17 |
| 372 | 2009-12-18 | 290,000 | -10,000 | 0.11 | 257,950,000 | 507,500 | 1.750 | 2009-12-16 |
| 373 | 2009-12-10 | 300,000 | -20,000 | 0.12 | 257,950,000 | 561,000 | 1.870 | 2009-12-08 |
| 374 | 2009-12-09 | 320,000 | 20,000 | 0.12 | 257,950,000 | 598,400 | 1.870 | 2009-12-07 |
| 375 | 2009-12-07 | 300,000 | 10,000 | 0.12 | 257,950,000 | 570,000 | 1.900 | 2009-12-03 |
| 376 | 2009-12-04 | 290,000 | 10,000 | 0.11 | 257,950,000 | 545,200 | 1.880 | 2009-12-02 |
| 377 | 2009-12-02 | 280,000 | -30,000 | 0.11 | 257,950,000 | 520,800 | 1.860 | 2009-11-30 |
| 378 | 2009-12-01 | 310,000 | 30,000 | 0.12 | 257,950,000 | 542,500 | 1.750 | 2009-11-27 |
| 379 | 2009-11-26 | 280,000 | 10,000 | 0.11 | 257,950,000 | 515,200 | 1.840 | 2009-11-24 |
| 380 | 2009-11-19 | 270,000 | -20,000 | 0.10 | 257,950,000 | 564,300 | 2.090 | 2009-11-17 |
| 381 | 2009-11-18 | 290,000 | -10,000 | 0.11 | 257,950,000 | 556,800 | 1.920 | 2009-11-16 |
| 382 | 2009-11-13 | 300,000 | -20,000 | 0.12 | 257,950,000 | 573,000 | 1.910 | 2009-11-11 |
| 383 | 2009-11-12 | 320,000 | 10,000 | 0.12 | 257,950,000 | 585,600 | 1.830 | 2009-11-10 |
| 384 | 2009-11-11 | 310,000 | 20,000 | 0.12 | 257,950,000 | 576,600 | 1.860 | 2009-11-09 |
| 385 | 2009-11-10 | 290,000 | 20,000 | 0.11 | 257,950,000 | 553,900 | 1.910 | 2009-11-06 |
| 386 | 2009-11-09 | 270,000 | -26,000 | 0.10 | 257,950,000 | 523,800 | 1.940 | 2009-11-05 |
| 387 | 2009-11-05 | 296,000 | -20,000 | 0.11 | 257,950,000 | 497,280 | 1.680 | 2009-11-03 |
| 388 | 2009-11-04 | 316,000 | -10,000 | 0.12 | 257,950,000 | 543,520 | 1.720 | 2009-11-02 |
| 389 | 2009-10-29 | 326,000 | -26,000 | 0.13 | 257,950,000 | 573,760 | 1.760 | 2009-10-27 |
| 390 | 2009-10-28 | 352,000 | 48,000 | 0.14 | 257,950,000 | 651,200 | 1.850 | 2009-10-23 |
| 391 | 2009-10-23 | 304,000 | -20,000 | 0.12 | 257,950,000 | 574,560 | 1.890 | 2009-10-21 |
| 392 | 2009-10-22 | 324,000 | -30,000 | 0.13 | 257,950,000 | 557,280 | 1.720 | 2009-10-20 |
| 393 | 2009-10-16 | 354,000 | 30,000 | 0.14 | 257,950,000 | 594,720 | 1.680 | 2009-10-14 |
| 394 | 2009-09-24 | 324,000 | 20,000 | 0.13 | 257,950,000 | 602,640 | 1.860 | 2009-09-22 |
| 395 | 2009-09-18 | 304,000 | -20,000 | 0.12 | 257,950,000 | 583,680 | 1.920 | 2009-09-16 |
| 396 | 2009-09-17 | 324,000 | 20,000 | 0.13 | 257,950,000 | 612,360 | 1.890 | 2009-09-15 |
| 397 | 2009-09-14 | 304,000 | 10,000 | 0.12 | 257,950,000 | 589,760 | 1.940 | 2009-09-10 |
| 398 | 2009-09-11 | 294,000 | 10,000 | 0.11 | 257,950,000 | 579,180 | 1.970 | 2009-09-09 |
| 399 | 2009-09-09 | 284,000 | -50,000 | 0.11 | 257,950,000 | 576,520 | 2.030 | 2009-09-07 |
| 400 | 2009-09-08 | 334,000 | 10,000 | 0.13 | 257,950,000 | 647,960 | 1.940 | 2009-09-04 |
| 401 | 2009-09-03 | 324,000 | -16,000 | 0.13 | 257,950,000 | 602,640 | 1.860 | 2009-09-01 |
| 402 | 2009-09-02 | 340,000 | 18,000 | 0.13 | 257,950,000 | 629,000 | 1.850 | 2009-08-31 |
| 403 | 2009-08-31 | 322,000 | -10,000 | 0.12 | 257,950,000 | 618,240 | 1.920 | 2009-08-27 |
| 404 | 2009-08-28 | 332,000 | -8,000 | 0.13 | 257,950,000 | 650,720 | 1.960 | 2009-08-26 |
| 405 | 2009-08-26 | 340,000 | -102,000 | 0.13 | 257,950,000 | 669,800 | 1.970 | 2009-08-24 |
| 406 | 2009-08-21 | 442,000 | -10,000 | 0.17 | 257,950,000 | 813,280 | 1.840 | 2009-08-19 |
| 407 | 2009-08-20 | 452,000 | -120,000 | 0.18 | 257,950,000 | 858,800 | 1.900 | 2009-08-18 |
| 408 | 2009-08-18 | 572,000 | 64,000 | 0.22 | 257,950,000 | 1,132,560 | 1.980 | 2009-08-14 |
| 409 | 2009-08-14 | 508,000 | 10,000 | 0.20 | 257,950,000 | 1,026,160 | 2.020 | 2009-08-12 |
| 410 | 2009-08-12 | 498,000 | -10,000 | 0.19 | 257,950,000 | 1,050,780 | 2.110 | 2009-08-10 |
| 411 | 2009-08-11 | 508,000 | 32,000 | 0.20 | 257,950,000 | 1,056,640 | 2.080 | 2009-08-07 |
| 412 | 2009-08-10 | 476,000 | 250,000 | 0.18 | 257,950,000 | 1,051,960 | 2.210 | 2009-08-06 |
| 413 | 2009-08-07 | 226,000 | -90,000 | 0.09 | 257,950,000 | 526,580 | 2.330 | 2009-08-05 |
| 414 | 2009-08-06 | 316,000 | 20,000 | 0.12 | 257,950,000 | 660,440 | 2.090 | 2009-08-04 |
| 415 | 2009-08-05 | 296,000 | 20,000 | 0.11 | 257,950,000 | 639,360 | 2.160 | 2009-08-03 |
| 416 | 2009-08-04 | 276,000 | -10,000 | 0.11 | 257,950,000 | 560,280 | 2.030 | 2009-07-31 |
| 417 | 2009-08-03 | 286,000 | 10,000 | 0.11 | 257,950,000 | 557,700 | 1.950 | 2009-07-30 |
| 418 | 2009-07-31 | 276,000 | 60,000 | 0.11 | 257,950,000 | 543,720 | 1.970 | 2009-07-29 |
| 419 | 2009-07-20 | 216,000 | -20,000 | 0.08 | 257,950,000 | 399,600 | 1.850 | 2009-07-16 |
| 420 | 2009-07-16 | 236,000 | 20,000 | 0.09 | 257,950,000 | 441,320 | 1.870 | 2009-07-14 |
| 421 | 2009-07-14 | 216,000 | -10,000 | 0.08 | 257,950,000 | 384,480 | 1.780 | 2009-07-10 |
| 422 | 2009-07-10 | 226,000 | 10,000 | 0.09 | 257,950,000 | 406,800 | 1.800 | 2009-07-08 |
| 423 | 2009-07-08 | 216,000 | 20,000 | 0.08 | 257,950,000 | 423,360 | 1.960 | 2009-07-06 |
| 424 | 2009-07-07 | 196,000 | -30,000 | 0.08 | 257,950,000 | 378,280 | 1.930 | 2009-07-03 |
| 425 | 2009-07-06 | 226,000 | -20,000 | 0.09 | 257,950,000 | 368,380 | 1.630 | 2009-07-02 |
| 426 | 2009-07-03 | 246,000 | 40,000 | 0.10 | 257,950,000 | 420,660 | 1.710 | 2009-06-30 |
| 427 | 2009-06-29 | 206,000 | -10,000 | 0.08 | 257,950,000 | 379,040 | 1.840 | 2009-06-25 |
| 428 | 2009-06-25 | 216,000 | -20,000 | 0.08 | 257,950,000 | 382,320 | 1.770 | 2009-06-23 |
| 429 | 2009-06-24 | 236,000 | 20,000 | 0.09 | 257,950,000 | 443,680 | 1.880 | 2009-06-22 |
| 430 | 2009-06-19 | 216,000 | -40,000 | 0.08 | 257,950,000 | 427,680 | 1.980 | 2009-06-17 |
| 431 | 2009-06-17 | 256,000 | -10,000 | 0.10 | 257,950,000 | 537,600 | 2.100 | 2009-06-15 |
| 432 | 2009-06-16 | 266,000 | 10,000 | 0.10 | 257,950,000 | 585,200 | 2.200 | 2009-06-12 |
| 433 | 2009-06-15 | 256,000 | -10,000 | 0.10 | 257,950,000 | 560,640 | 2.190 | 2009-06-11 |
| 434 | 2009-06-12 | 266,000 | 30,000 | 0.10 | 257,950,000 | 577,220 | 2.170 | 2009-06-10 |
| 435 | 2009-06-10 | 236,000 | 4,000 | 0.09 | 257,950,000 | 556,960 | 2.360 | 2009-06-08 |
| 436 | 2009-06-09 | 232,000 | -190,000 | 0.09 | 257,950,000 | 586,960 | 2.530 | 2009-06-05 |
| 437 | 2009-06-08 | 422,000 | 10,000 | 0.16 | 257,950,000 | 903,080 | 2.140 | 2009-06-04 |
| 438 | 2009-06-05 | 412,000 | 198,000 | 0.16 | 257,950,000 | 836,360 | 2.030 | 2009-06-03 |
| 439 | 2009-06-04 | 214,000 | -2,000 | 0.08 | 257,950,000 | 457,960 | 2.140 | 2009-06-02 |
| 440 | 2009-06-03 | 216,000 | 20,000 | 0.08 | 257,950,000 | 432,000 | 2.000 | 2009-06-01 |
| 441 | 2009-06-01 | 196,000 | -30,000 | 0.08 | 257,950,000 | 442,960 | 2.260 | 2009-05-27 |
| 442 | 2009-05-29 | 226,000 | -20,000 | 0.09 | 257,950,000 | 320,920 | 1.420 | 2009-05-26 |
| 443 | 2009-05-25 | 246,000 | -30,000 | 0.10 | 257,950,000 | 263,220 | 1.070 | 2009-05-21 |
| 444 | 2009-05-22 | 276,000 | 10,000 | 0.11 | 257,950,000 | 300,840 | 1.090 | 2009-05-20 |
| 445 | 2009-05-21 | 266,000 | -50,000 | 0.10 | 257,950,000 | 263,340 | 0.990 | 2009-05-19 |
| 446 | 2009-05-19 | 316,000 | -50,000 | 0.12 | 257,950,000 | 252,800 | 0.800 | 2009-05-15 |
| 447 | 2009-05-08 | 366,000 | 30,000 | 0.14 | 257,950,000 | 278,160 | 0.760 | 2009-05-06 |
| 448 | 2009-04-30 | 336,000 | 20,000 | 0.13 | 257,950,000 | 215,040 | 0.640 | 2009-04-28 |
| 449 | 2009-04-27 | 316,000 | -370,000 | 0.12 | 257,950,000 | 224,360 | 0.710 | 2009-04-23 |
| 450 | 2009-04-22 | 686,000 | -10,000 | 0.27 | 257,950,000 | 507,640 | 0.740 | 2009-04-20 |
| 451 | 2009-04-21 | 696,000 | -40,000 | 0.27 | 257,950,000 | 508,080 | 0.730 | 2009-04-17 |
| 452 | 2009-04-17 | 736,000 | -60,000 | 0.29 | 257,950,000 | 574,080 | 0.780 | 2009-04-15 |
| 453 | 2009-04-15 | 796,000 | 2,000 | 0.31 | 257,950,000 | 509,440 | 0.640 | 2009-04-09 |
| 454 | 2009-04-08 | 794,000 | 60,000 | 0.31 | 257,950,000 | 524,040 | 0.660 | 2009-04-06 |
| 455 | 2009-04-01 | 734,000 | -50,000 | 0.28 | 257,950,000 | 433,060 | 0.590 | 2009-03-30 |
| 456 | 2009-03-27 | 784,000 | 50,000 | 0.30 | 257,950,000 | 462,560 | 0.590 | 2009-03-25 |
| 457 | 2009-03-26 | 734,000 | 40,000 | 0.28 | 257,950,000 | 433,060 | 0.590 | 2009-03-24 |
| 458 | 2009-03-10 | 694,000 | 10,000 | 0.27 | 257,950,000 | 402,520 | 0.580 | 2009-03-06 |
| 459 | 2009-02-27 | 684,000 | -20,000 | 0.27 | 257,950,000 | 444,600 | 0.650 | 2009-02-25 |
| 460 | 2009-02-18 | 704,000 | -30,000 | 0.27 | 257,950,000 | 513,920 | 0.730 | 2009-02-16 |
| 461 | 2009-02-06 | 734,000 | -60,000 | 0.28 | 257,950,000 | 447,740 | 0.610 | 2009-02-04 |
| 462 | 2009-02-05 | 794,000 | 60,000 | 0.31 | 257,950,000 | 452,580 | 0.570 | 2009-02-03 |
| 463 | 2009-02-04 | 734,000 | -30,000 | 0.28 | 257,950,000 | 411,040 | 0.560 | 2009-02-02 |
| 464 | 2009-02-03 | 764,000 | 30,000 | 0.30 | 257,950,000 | 450,760 | 0.590 | 2009-01-30 |
| 465 | 2009-01-29 | 734,000 | -2,000 | 0.28 | 257,950,000 | 396,360 | 0.540 | 2009-01-22 |
| 466 | 2009-01-22 | 736,000 | -40,000 | 0.29 | 257,950,000 | 404,800 | 0.550 | 2009-01-20 |
| 467 | 2009-01-21 | 776,000 | -8,000 | 0.30 | 257,950,000 | 442,320 | 0.570 | 2009-01-19 |
| 468 | 2009-01-20 | 784,000 | -20,000 | 0.30 | 257,950,000 | 462,560 | 0.590 | 2009-01-16 |
| 469 | 2009-01-16 | 804,000 | -50,000 | 0.31 | 257,950,000 | 482,400 | 0.600 | 2009-01-14 |
| 470 | 2009-01-15 | 854,000 | -100,000 | 0.33 | 257,950,000 | 512,400 | 0.600 | 2009-01-13 |
| 471 | 2009-01-12 | 954,000 | 50,000 | 0.37 | 257,950,000 | 601,020 | 0.630 | 2009-01-08 |
| 472 | 2009-01-09 | 904,000 | 50,000 | 0.35 | 257,950,000 | 605,680 | 0.670 | 2009-01-07 |
| 473 | 2009-01-08 | 854,000 | 20,000 | 0.33 | 257,950,000 | 572,180 | 0.670 | 2009-01-06 |
| 474 | 2009-01-06 | 834,000 | 60,000 | 0.32 | 257,950,000 | 542,100 | 0.650 | 2009-01-02 |
| 475 | 2009-01-05 | 774,000 | 30,000 | 0.30 | 257,950,000 | 479,880 | 0.620 | 2008-12-30 |
| 476 | 2008-12-22 | 744,000 | -160,000 | 0.29 | 257,950,000 | 543,120 | 0.730 | 2008-12-18 |
| 477 | 2008-12-19 | 904,000 | 170,000 | 0.35 | 257,950,000 | 587,600 | 0.650 | 2008-12-17 |
| 478 | 2008-12-17 | 734,000 | -100,000 | 0.28 | 257,950,000 | 462,420 | 0.630 | 2008-12-15 |
| 479 | 2008-12-16 | 834,000 | 80,000 | 0.32 | 257,950,000 | 517,080 | 0.620 | 2008-12-12 |
| 480 | 2008-12-15 | 754,000 | 20,000 | 0.29 | 257,950,000 | 482,560 | 0.640 | 2008-12-11 |
| 481 | 2008-12-12 | 734,000 | -80,000 | 0.28 | 257,950,000 | 484,440 | 0.660 | 2008-12-10 |
| 482 | 2008-12-11 | 814,000 | 40,000 | 0.32 | 257,950,000 | 512,820 | 0.630 | 2008-12-09 |
| 483 | 2008-12-09 | 774,000 | 20,000 | 0.30 | 257,950,000 | 472,140 | 0.610 | 2008-12-05 |
| 484 | 2008-12-08 | 754,000 | 100,000 | 0.29 | 257,950,000 | 459,940 | 0.610 | 2008-12-04 |
| 485 | 2008-12-04 | 654,000 | 20,000 | 0.25 | 257,950,000 | 392,400 | 0.600 | 2008-12-02 |
| 486 | 2008-12-03 | 634,000 | -60,000 | 0.25 | 257,950,000 | 399,420 | 0.630 | 2008-12-01 |
| 487 | 2008-12-02 | 694,000 | -160,000 | 0.27 | 257,950,000 | 395,580 | 0.570 | 2008-11-28 |
| 488 | 2008-12-01 | 854,000 | 20,000 | 0.33 | 257,950,000 | 503,860 | 0.590 | 2008-11-27 |
| 489 | 2008-11-28 | 834,000 | 20,000 | 0.32 | 257,950,000 | 467,040 | 0.560 | 2008-11-26 |
| 490 | 2008-11-27 | 814,000 | -270,000 | 0.32 | 257,950,000 | 447,700 | 0.550 | 2008-11-25 |
| 491 | 2008-11-26 | 1,084,000 | 400,000 | 0.42 | 257,950,000 | 607,040 | 0.560 | 2008-11-24 |
| 492 | 2008-11-24 | 684,000 | 370,000 | 0.27 | 257,950,000 | 410,400 | 0.600 | 2008-11-20 |
| 493 | 2008-11-21 | 314,000 | 30,000 | 0.12 | 257,950,000 | 175,840 | 0.560 | 2008-11-19 |
| 494 | 2008-11-20 | 284,000 | 50,000 | 0.11 | 257,950,000 | 178,920 | 0.630 | 2008-11-18 |
| 495 | 2008-10-29 | 234,000 | -10,000 | 0.09 | 257,950,000 | 63,180 | 0.270 | 2008-10-27 |
| 496 | 2008-02-25 | 244,000 | -10,000 | 0.09 | 257,950,000 | 312,320 | 1.280 | 2008-02-21 |
| 497 | 2008-02-21 | 254,000 | 10,000 | 0.10 | 257,950,000 | 322,580 | 1.270 | 2008-02-19 |
| 498 | 2008-02-11 | 244,000 | -50,000 | 0.09 | 257,950,000 | 312,320 | 1.280 | 2008-02-04 |
| 499 | 2008-02-05 | 294,000 | 40,000 | 0.11 | 257,950,000 | 341,040 | 1.160 | 2008-02-01 |
| 500 | 2008-02-04 | 254,000 | 10,000 | 0.10 | 257,950,000 | 276,860 | 1.090 | 2008-01-31 |
| 501 | 2008-01-29 | 244,000 | 20,000 | 0.09 | 257,950,000 | 319,640 | 1.310 | 2008-01-25 |
| 502 | 2008-01-25 | 224,000 | -10,000 | 0.09 | 257,950,000 | 266,560 | 1.190 | 2008-01-23 |
| 503 | 2008-01-22 | 234,000 | 10,000 | 0.09 | 257,950,000 | 332,280 | 1.420 | 2008-01-18 |
| 504 | 2008-01-21 | 224,000 | -2,000 | 0.09 | 257,950,000 | 315,840 | 1.410 | 2008-01-17 |
| 505 | 2008-01-18 | 226,000 | -10,000 | 0.09 | 257,950,000 | 309,620 | 1.370 | 2008-01-16 |
| 506 | 2008-01-16 | 236,000 | 10,000 | 0.09 | 257,950,000 | 375,240 | 1.590 | 2008-01-14 |
| 507 | 2008-01-07 | 226,000 | -20,000 | 0.09 | 257,950,000 | 436,180 | 1.930 | 2008-01-03 |
| 508 | 2008-01-04 | 246,000 | 8,000 | 0.10 | 257,950,000 | 455,100 | 1.850 | 2008-01-02 |
| 509 | 2008-01-03 | 238,000 | -20,000 | 0.09 | 257,950,000 | 385,560 | 1.620 | 2007-12-28 |
| 510 | 2007-12-21 | 258,000 | -10,000 | 0.10 | 257,950,000 | 405,060 | 1.570 | 2007-12-19 |
| 511 | 2007-12-18 | 268,000 | -10,000 | 0.10 | 257,950,000 | 450,240 | 1.680 | 2007-12-14 |
| 512 | 2007-12-17 | 278,000 | 10,000 | 0.11 | 257,950,000 | 478,160 | 1.720 | 2007-12-13 |
| 513 | 2007-12-03 | 268,000 | -16,000 | 0.10 | 257,950,000 | 487,760 | 1.820 | 2007-11-29 |
| 514 | 2007-11-29 | 284,000 | 8,000 | 0.11 | 257,950,000 | 494,160 | 1.740 | 2007-11-27 |
| 515 | 2007-11-23 | 276,000 | -10,000 | 0.11 | 257,950,000 | 510,600 | 1.850 | 2007-11-21 |
| 516 | 2007-11-16 | 286,000 | 20,000 | 0.11 | 257,950,000 | 594,880 | 2.080 | 2007-11-14 |
| 517 | 2007-11-02 | 266,000 | -50,000 | 0.10 | 257,950,000 | 598,500 | 2.250 | 2007-10-31 |
| 518 | 2007-11-01 | 316,000 | -50,000 | 0.12 | 257,950,000 | 679,400 | 2.150 | 2007-10-30 |
| 519 | 2007-10-31 | 366,000 | -30,000 | 0.14 | 257,950,000 | 827,160 | 2.260 | 2007-10-29 |
| 520 | 2007-10-29 | 396,000 | -10,000 | 0.15 | 257,950,000 | 942,480 | 2.380 | 2007-10-25 |
| 521 | 2007-10-26 | 406,000 | 10,000 | 0.16 | 257,950,000 | 974,400 | 2.400 | 2007-10-24 |
| 522 | 2007-10-25 | 396,000 | 30,000 | 0.15 | 257,950,000 | 974,160 | 2.460 | 2007-10-23 |
| 523 | 2007-10-18 | 366,000 | -30,000 | 0.14 | 257,950,000 | 911,340 | 2.490 | 2007-10-16 |
| 524 | 2007-10-17 | 396,000 | 10,000 | 0.15 | 257,950,000 | 993,960 | 2.510 | 2007-10-15 |
| 525 | 2007-10-16 | 386,000 | 20,000 | 0.15 | 257,950,000 | 999,740 | 2.590 | 2007-10-12 |
| 526 | 2007-10-15 | 366,000 | 10,000 | 0.14 | 257,950,000 | 962,580 | 2.630 | 2007-10-11 |
| 527 | 2007-10-11 | 356,000 | -10,000 | 0.14 | 257,950,000 | 943,400 | 2.650 | 2007-10-09 |
| 528 | 2007-10-08 | 366,000 | 10,000 | 0.14 | 257,950,000 | 955,260 | 2.610 | 2007-10-04 |
| 529 | 2007-10-05 | 356,000 | 150,000 | 0.14 | 257,950,000 | 954,080 | 2.680 | 2007-10-03 |
| 530 | 2007-10-03 | 206,000 | -84,000 | 0.08 | 257,950,000 | 593,280 | 2.880 | 2007-09-28 |
| 531 | 2007-10-02 | 290,000 | -16,000 | 0.11 | 257,950,000 | 791,700 | 2.730 | 2007-09-27 |
| 532 | 2007-09-28 | 306,000 | 90,000 | 0.12 | 257,950,000 | 826,200 | 2.700 | 2007-09-25 |
| 533 | 2007-09-24 | 216,000 | -70,000 | 0.08 | 257,950,000 | 626,400 | 2.900 | 2007-09-20 |
| 534 | 2007-09-21 | 286,000 | 10,000 | 0.11 | 257,950,000 | 720,720 | 2.520 | 2007-09-19 |
| 535 | 2007-09-20 | 276,000 | 20,000 | 0.11 | 257,950,000 | 692,760 | 2.510 | 2007-09-18 |
| 536 | 2007-09-19 | 256,000 | 10,000 | 0.10 | 257,950,000 | 660,480 | 2.580 | 2007-09-17 |
| 537 | 2007-09-18 | 246,000 | -30,000 | 0.10 | 257,950,000 | 646,980 | 2.630 | 2007-09-14 |
| 538 | 2007-09-17 | 276,000 | 10,000 | 0.11 | 257,950,000 | 709,320 | 2.570 | 2007-09-13 |
| 539 | 2007-09-14 | 266,000 | 30,000 | 0.10 | 257,950,000 | 702,240 | 2.640 | 2007-09-12 |
| 540 | 2007-09-13 | 236,000 | 60,000 | 0.09 | 257,950,000 | 649,000 | 2.750 | 2007-09-11 |
| 541 | 2007-09-12 | 176,000 | -106,000 | 0.07 | 257,950,000 | 531,520 | 3.020 | 2007-09-10 |
| 542 | 2007-09-11 | 282,000 | -10,000 | 0.11 | 257,950,000 | 812,160 | 2.880 | 2007-09-07 |
| 543 | 2007-09-10 | 292,000 | 16,000 | 0.11 | 257,950,000 | 838,040 | 2.870 | 2007-09-06 |
| 544 | 2007-09-07 | 276,000 | 100,000 | 0.11 | 257,950,000 | 797,640 | 2.890 | 2007-09-05 |
| 545 | 2007-09-06 | 176,000 | -28,000 | 0.07 | 257,950,000 | 520,960 | 2.960 | 2007-09-04 |
| 546 | 2007-09-05 | 204,000 | 14,000 | 0.08 | 257,950,000 | 605,880 | 2.970 | 2007-09-03 |
| 547 | 2007-09-04 | 190,000 | -20,000 | 0.07 | 257,950,000 | 581,400 | 3.060 | 2007-08-31 |
| 548 | 2007-09-03 | 210,000 | 16,000 | 0.08 | 257,950,000 | 632,100 | 3.010 | 2007-08-30 |
| 549 | 2007-08-31 | 194,000 | -12,000 | 0.08 | 257,950,000 | 611,100 | 3.150 | 2007-08-29 |
| 550 | 2007-08-30 | 206,000 | 130,000 | 0.08 | 257,950,000 | 655,080 | 3.180 | 2007-08-28 |
| 551 | 2007-08-29 | 76,000 | -50,000 | 0.03 | 257,950,000 | 275,880 | 3.630 | 2007-08-27 |
| 552 | 2007-08-27 | 126,000 | 40,000 | 0.05 | 257,950,000 | 374,220 | 2.970 | 2007-08-23 |
| 553 | 2007-08-24 | 86,000 | -68,000 | 0.03 | 257,950,000 | 260,580 | 3.030 | 2007-08-22 |
| 554 | 2007-08-23 | 154,000 | 30,000 | 0.06 | 257,950,000 | 406,560 | 2.640 | 2007-08-21 |
| 555 | 2007-08-22 | 124,000 | -10,000 | 0.05 | 257,950,000 | 276,520 | 2.230 | 2007-08-20 |
| 556 | 2007-08-20 | 134,000 | 20,000 | 0.05 | 257,950,000 | 272,020 | 2.030 | 2007-08-16 |
| 557 | 2007-08-17 | 114,000 | -8,000 | 0.04 | 257,950,000 | 261,060 | 2.290 | 2007-08-15 |
| 558 | 2007-08-15 | 122,000 | -10,000 | 0.05 | 257,950,000 | 264,740 | 2.170 | 2007-08-13 |
| 559 | 2007-08-14 | 132,000 | 18,000 | 0.05 | 257,950,000 | 286,440 | 2.170 | 2007-08-10 |
| 560 | 2007-08-13 | 114,000 | -10,000 | 0.04 | 257,950,000 | 263,340 | 2.310 | 2007-08-09 |
| 561 | 2007-08-10 | 124,000 | -10,000 | 0.05 | 257,950,000 | 290,160 | 2.340 | 2007-08-08 |
| 562 | 2007-08-08 | 134,000 | -10,000 | 0.05 | 257,950,000 | 265,320 | 1.980 | 2007-08-06 |
| 563 | 2007-08-07 | 144,000 | 10,000 | 0.06 | 257,950,000 | 308,160 | 2.140 | 2007-08-03 |
| 564 | 2007-08-03 | 134,000 | 10,000 | 0.05 | 257,950,000 | 302,840 | 2.260 | 2007-08-01 |
| 565 | 2007-08-02 | 124,000 | -20,000 | 0.05 | 257,950,000 | 297,600 | 2.400 | 2007-07-31 |
| 566 | 2007-07-31 | 144,000 | 10,000 | 0.06 | 257,950,000 | 351,360 | 2.440 | 2007-07-27 |
| 567 | 2007-07-30 | 134,000 | 20,000 | 0.05 | 257,950,000 | 344,380 | 2.570 | 2007-07-26 |
| 568 | 2007-07-27 | 114,000 | -10,000 | 0.04 | 257,950,000 | 298,680 | 2.620 | 2007-07-25 |
| 569 | 2007-07-26 | 124,000 | -10,000 | 0.05 | 257,950,000 | 321,160 | 2.590 | 2007-07-24 |
| 570 | 2007-07-25 | 134,000 | 10,000 | 0.05 | 257,950,000 | 343,040 | 2.560 | 2007-07-23 |
| 571 | 2007-07-24 | 124,000 | 10,000 | 0.05 | 257,950,000 | 321,160 | 2.590 | 2007-07-20 |
| 572 | 2007-07-20 | 114,000 | -20,000 | 0.04 | 257,950,000 | 290,700 | 2.550 | 2007-07-18 |
| 573 | 2007-07-19 | 134,000 | -20,000 | 0.05 | 257,950,000 | 348,400 | 2.600 | 2007-07-17 |
| 574 | 2007-07-18 | 154,000 | 40,000 | 0.06 | 257,950,000 | 383,460 | 2.490 | 2007-07-16 |
| 575 | 2007-07-17 | 114,000 | 20,000 | 0.04 | 257,950,000 | 299,820 | 2.630 | 2007-07-13 |
| 576 | 2007-07-16 | 94,000 | -10,000 | 0.04 | 257,950,000 | 253,800 | 2.700 | 2007-07-12 |
| 577 | 2007-07-12 | 104,000 | 10,000 | 0.04 | 257,950,000 | 293,280 | 2.820 | 2007-07-10 |
| 578 | 2007-07-06 | 94,000 | -24,000 | 0.04 | 257,950,000 | 266,020 | 2.830 | 2007-07-04 |
| 579 | 2007-07-04 | 118,000 | -8,000 | 0.05 | 257,950,000 | 330,400 | 2.800 | 2007-06-29 |
| 580 | 2007-06-27 | 126,000 | 4,000 | 0.05 | 257,950,000 | 374,220 | 2.970 | 2007-06-25 |
| 581 | 2007-06-26 | 122,000 | 0.05 | 257,950,000 | 369,660 | 3.030 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy