Miko International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01247 | 2014-01-15 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.350 | 2025-11-10 | |||||
| 3 | 2025-09-09 | 6,600 | -1,000 | 0.00 | 219,846,000 | 15,972 | 2.420 | 2025-09-05 |
| 4 | 2023-01-17 | 7,600 | -5,000 | 0.01 | 141,696,000 | 4,408 | 0.580 | 2023-01-13 |
| 5 | 2022-05-25 | 12,600 | -10,000 | 0.01 | 141,696,000 | 11,844 | 0.940 | 2022-05-23 |
| 6 | 2022-05-13 | 22,600 | -6,000 | 0.02 | 141,696,000 | 15,368 | 0.680 | 2022-05-11 |
| 7 | 2022-05-06 | 28,600 | 6,000 | 0.02 | 118,080,000 | 18,590 | 0.650 | 2022-05-04 |
| 8 | 2021-02-26 | 22,600 | 10,000 | 0.02 | 98,400,000 | 13,786 | 0.610 | 2021-02-24 |
| 9 | 2017-11-23 | 12,600 | -2,000 | 0.02 | 82,400,000 | 32,760 | 2.600 | 2017-11-21 |
| 10 | 2017-08-10 | 14,600 | -4,600 | 0.02 | 82,400,000 | 37,960 | 2.600 | 2017-08-08 |
| 11 | 2017-08-07 | 19,200 | 4,600 | 0.02 | 82,400,000 | 47,040 | 2.450 | 2017-08-03 |
| 12 | 2017-05-25 | 14,600 | -1,000 | 0.02 | 82,400,000 | 43,800 | 3.000 | 2017-05-23 |
| 13 | 2017-05-10 | 15,600 | -5,000 | 0.02 | 82,400,000 | 43,680 | 2.800 | 2017-05-08 |
| 14 | 2017-04-20 | 20,600 | -15,000 | 0.03 | 82,400,000 | 59,740 | 2.900 | 2017-04-18 |
| 15 | 2017-04-06 | 35,600 | -8,000 | 0.04 | 82,400,000 | 99,680 | 2.800 | 2017-04-03 |
| 16 | 2016-12-16 | 43,600 | 7,200 | 0.05 | 82,400,000 | 148,240 | 3.400 | 2016-12-14 |
| 17 | 2016-12-15 | 36,400 | 7,800 | 0.04 | 82,400,000 | 123,760 | 3.400 | 2016-12-13 |
| 18 | 2016-12-09 | 28,600 | 5,000 | 0.03 | 82,400,000 | 92,950 | 3.250 | 2016-12-07 |
| 19 | 2016-12-08 | 23,600 | -15,000 | 0.03 | 82,400,000 | 84,960 | 3.600 | 2016-12-06 |
| 20 | 2016-10-19 | 38,600 | 5,000 | 0.05 | 82,400,000 | 138,960 | 3.600 | 2016-10-17 |
| 21 | 2016-10-18 | 33,600 | -23,000 | 0.04 | 82,400,000 | 127,680 | 3.800 | 2016-10-14 |
| 22 | 2016-10-17 | 56,600 | 33,000 | 0.07 | 82,400,000 | 198,100 | 3.500 | 2016-10-13 |
| 23 | 2016-10-13 | 23,600 | -45,000 | 0.03 | 82,400,000 | 86,140 | 3.650 | 2016-10-11 |
| 24 | 2016-10-12 | 68,600 | -35,000 | 0.08 | 82,400,000 | 243,530 | 3.550 | 2016-10-07 |
| 25 | 2016-10-11 | 103,600 | 83,000 | 0.13 | 82,400,000 | 383,320 | 3.700 | 2016-10-06 |
| 26 | 2016-09-12 | 20,600 | 5,000 | 0.03 | 82,400,000 | 60,770 | 2.950 | 2016-09-08 |
| 27 | 2016-02-01 | 15,600 | 3,000 | 0.02 | 82,400,000 | 90,480 | 5.800 | 2016-01-28 |
| 28 | 2016-01-20 | 12,600 | -200 | 0.02 | 82,400,000 | 75,600 | 6.000 | 2016-01-18 |
| 29 | 2015-11-24 | 12,800 | -6,600 | 0.02 | 82,400,000 | 76,800 | 6.000 | 2015-11-20 |
| 30 | 2015-11-23 | 19,400 | 6,600 | 0.02 | 82,400,000 | 122,220 | 6.300 | 2015-11-19 |
| 31 | 2015-11-05 | 12,800 | -6,000 | 0.02 | 82,400,000 | 84,480 | 6.600 | 2015-11-03 |
| 32 | 2015-11-04 | 18,800 | 1,800 | 0.02 | 82,400,000 | 127,840 | 6.800 | 2015-11-02 |
| 33 | 2015-11-03 | 17,000 | 4,200 | 0.02 | 82,400,000 | 120,700 | 7.100 | 2015-10-30 |
| 34 | 2015-10-20 | 12,800 | 5,000 | 0.02 | 82,400,000 | 83,200 | 6.500 | 2015-10-16 |
| 35 | 2015-08-27 | 7,800 | -3,600 | 0.01 | 82,400,000 | 50,700 | 6.500 | 2015-08-25 |
| 36 | 2015-07-20 | 11,400 | -11,400 | 0.01 | 82,400,000 | 96,900 | 8.500 | 2015-07-16 |
| 37 | 2015-07-17 | 22,800 | 11,400 | 0.03 | 82,400,000 | 191,520 | 8.400 | 2015-07-15 |
| 38 | 2015-07-08 | 11,400 | -4,000 | 0.01 | 82,400,000 | 103,740 | 9.100 | 2015-07-06 |
| 39 | 2015-07-07 | 15,400 | -5,000 | 0.02 | 82,400,000 | 138,600 | 9.000 | 2015-07-03 |
| 40 | 2015-07-06 | 20,400 | -10,000 | 0.02 | 82,400,000 | 197,880 | 9.700 | 2015-07-02 |
| 41 | 2015-07-02 | 30,400 | 5,000 | 0.04 | 82,400,000 | 307,040 | 10.10 | 2015-06-29 |
| 42 | 2015-06-30 | 25,400 | 9,000 | 0.03 | 82,400,000 | 292,100 | 11.50 | 2015-06-26 |
| 43 | 2015-06-26 | 16,400 | 5,000 | 0.02 | 82,400,000 | 188,600 | 11.50 | 2015-06-24 |
| 44 | 2015-06-18 | 11,400 | -30,000 | 0.01 | 82,400,000 | 117,420 | 10.30 | 2015-06-16 |
| 45 | 2015-06-02 | 41,400 | 4,000 | 0.05 | 82,400,000 | 463,680 | 11.20 | 2015-05-29 |
| 46 | 2015-06-01 | 37,400 | 6,000 | 0.05 | 82,400,000 | 426,360 | 11.40 | 2015-05-28 |
| 47 | 2015-05-27 | 31,400 | 5,000 | 0.04 | 82,400,000 | 332,840 | 10.60 | 2015-05-22 |
| 48 | 2015-05-11 | 26,400 | -1,800 | 0.03 | 82,400,000 | 264,000 | 10.00 | 2015-05-07 |
| 49 | 2015-05-07 | 28,200 | 8,800 | 0.03 | 82,400,000 | 293,280 | 10.40 | 2015-05-05 |
| 50 | 2015-04-30 | 19,400 | 3,000 | 0.02 | 82,400,000 | 203,700 | 10.50 | 2015-04-28 |
| 51 | 2015-04-29 | 16,400 | 5,000 | 0.02 | 82,400,000 | 175,480 | 10.70 | 2015-04-27 |
| 52 | 2015-04-28 | 11,400 | -8,200 | 0.01 | 82,400,000 | 121,980 | 10.70 | 2015-04-24 |
| 53 | 2015-04-27 | 19,600 | -20,000 | 0.02 | 82,400,000 | 209,720 | 10.70 | 2015-04-23 |
| 54 | 2015-04-16 | 39,600 | 3,000 | 0.05 | 82,400,000 | 435,600 | 11.00 | 2015-04-14 |
| 55 | 2015-04-15 | 36,600 | -1,200 | 0.04 | 82,400,000 | 442,860 | 12.10 | 2015-04-13 |
| 56 | 2015-04-13 | 37,800 | 1,800 | 0.05 | 82,400,000 | 385,560 | 10.20 | 2015-04-09 |
| 57 | 2015-04-10 | 36,000 | 5,000 | 0.04 | 82,400,000 | 363,600 | 10.10 | 2015-04-08 |
| 58 | 2015-04-09 | 31,000 | -1,000 | 0.04 | 82,400,000 | 303,800 | 9.800 | 2015-04-02 |
| 59 | 2015-03-27 | 32,000 | 1,000 | 0.04 | 82,400,000 | 294,400 | 9.200 | 2015-03-25 |
| 60 | 2015-03-26 | 31,000 | 1,000 | 0.04 | 82,400,000 | 300,700 | 9.700 | 2015-03-24 |
| 61 | 2015-03-25 | 30,000 | 2,000 | 0.04 | 82,400,000 | 306,000 | 10.20 | 2015-03-23 |
| 62 | 2015-03-03 | 28,000 | 7,400 | 0.03 | 82,400,000 | 308,000 | 11.00 | 2015-02-27 |
| 63 | 2015-03-02 | 20,600 | -20,000 | 0.03 | 82,400,000 | 243,080 | 11.80 | 2015-02-26 |
| 64 | 2015-02-17 | 40,600 | 4,000 | 0.05 | 82,400,000 | 507,500 | 12.50 | 2015-02-13 |
| 65 | 2015-02-13 | 36,600 | 2,000 | 0.04 | 82,400,000 | 461,160 | 12.60 | 2015-02-11 |
| 66 | 2015-02-12 | 34,600 | 3,000 | 0.04 | 82,400,000 | 432,500 | 12.50 | 2015-02-10 |
| 67 | 2015-02-11 | 31,600 | -10,000 | 0.04 | 82,400,000 | 363,400 | 11.50 | 2015-02-09 |
| 68 | 2015-02-10 | 41,600 | -40,000 | 0.05 | 82,400,000 | 486,720 | 11.70 | 2015-02-06 |
| 69 | 2015-02-09 | 81,600 | 61,200 | 0.10 | 82,400,000 | 930,240 | 11.40 | 2015-02-05 |
| 70 | 2015-02-06 | 20,400 | -2,000 | 0.02 | 82,400,000 | 204,000 | 10.00 | 2015-02-04 |
| 71 | 2015-02-02 | 22,400 | 2,000 | 0.03 | 82,400,000 | 210,560 | 9.400 | 2015-01-29 |
| 72 | 2015-01-23 | 20,400 | 2,000 | 0.02 | 82,400,000 | 191,760 | 9.400 | 2015-01-21 |
| 73 | 2015-01-19 | 18,400 | 2,600 | 0.02 | 82,400,000 | 187,680 | 10.20 | 2015-01-15 |
| 74 | 2015-01-02 | 15,800 | -20,000 | 0.02 | 82,400,000 | 148,520 | 9.400 | 2014-12-29 |
| 75 | 2014-12-30 | 35,800 | -200 | 0.04 | 82,400,000 | 343,680 | 9.600 | 2014-12-23 |
| 76 | 2014-12-16 | 36,000 | -1,000 | 0.04 | 82,400,000 | 378,000 | 10.50 | 2014-12-12 |
| 77 | 2014-12-03 | 37,000 | -15,000 | 0.04 | 82,400,000 | 377,400 | 10.20 | 2014-12-01 |
| 78 | 2014-11-25 | 52,000 | -4,000 | 0.06 | 82,400,000 | 509,600 | 9.800 | 2014-11-21 |
| 79 | 2014-11-17 | 56,000 | -8,000 | 0.07 | 82,400,000 | 560,000 | 10.00 | 2014-11-13 |
| 80 | 2014-11-14 | 64,000 | -2,000 | 0.08 | 82,400,000 | 652,800 | 10.20 | 2014-11-12 |
| 81 | 2014-11-12 | 66,000 | 5,800 | 0.08 | 82,400,000 | 679,800 | 10.30 | 2014-11-10 |
| 82 | 2014-11-06 | 60,200 | 2,000 | 0.07 | 82,400,000 | 632,100 | 10.50 | 2014-11-04 |
| 83 | 2014-11-03 | 58,200 | -600 | 0.07 | 82,400,000 | 599,460 | 10.30 | 2014-10-30 |
| 84 | 2014-10-31 | 58,800 | -400 | 0.07 | 82,400,000 | 611,520 | 10.40 | 2014-10-29 |
| 85 | 2014-10-30 | 59,200 | -6,000 | 0.07 | 82,400,000 | 615,680 | 10.40 | 2014-10-28 |
| 86 | 2014-10-28 | 65,200 | 7,000 | 0.08 | 82,400,000 | 684,600 | 10.50 | 2014-10-24 |
| 87 | 2014-10-24 | 58,200 | 5,000 | 0.07 | 82,400,000 | 616,920 | 10.60 | 2014-10-22 |
| 88 | 2014-10-21 | 53,200 | -5,600 | 0.06 | 82,400,000 | 574,560 | 10.80 | 2014-10-17 |
| 89 | 2014-10-20 | 58,800 | 5,200 | 0.07 | 82,400,000 | 640,920 | 10.90 | 2014-10-16 |
| 90 | 2014-10-15 | 53,600 | -3,000 | 0.07 | 82,400,000 | 611,040 | 11.40 | 2014-10-13 |
| 91 | 2014-10-14 | 56,600 | 4,000 | 0.07 | 82,400,000 | 645,240 | 11.40 | 2014-10-10 |
| 92 | 2014-10-13 | 52,600 | 15,000 | 0.06 | 82,400,000 | 610,160 | 11.60 | 2014-10-09 |
| 93 | 2014-10-03 | 37,600 | -2,000 | 0.05 | 82,400,000 | 368,480 | 9.800 | 2014-09-29 |
| 94 | 2014-09-29 | 39,600 | -3,000 | 0.05 | 82,400,000 | 403,920 | 10.20 | 2014-09-25 |
| 95 | 2014-09-26 | 42,600 | 5,000 | 0.05 | 82,400,000 | 430,260 | 10.10 | 2014-09-24 |
| 96 | 2014-09-19 | 37,600 | -2,000 | 0.05 | 82,400,000 | 398,560 | 10.60 | 2014-09-17 |
| 97 | 2014-09-16 | 39,600 | 2,000 | 0.05 | 82,400,000 | 439,560 | 11.10 | 2014-09-12 |
| 98 | 2014-09-10 | 37,600 | 2,000 | 0.05 | 82,400,000 | 439,920 | 11.70 | 2014-09-05 |
| 99 | 2014-09-02 | 35,600 | -10,600 | 0.04 | 82,400,000 | 423,640 | 11.90 | 2014-08-29 |
| 100 | 2014-09-01 | 46,200 | 1,000 | 0.06 | 82,400,000 | 545,160 | 11.80 | 2014-08-28 |
| 101 | 2014-08-26 | 45,200 | 5,600 | 0.05 | 82,400,000 | 583,080 | 12.90 | 2014-08-22 |
| 102 | 2014-08-25 | 39,600 | -5,800 | 0.05 | 82,400,000 | 514,800 | 13.00 | 2014-08-21 |
| 103 | 2014-08-21 | 45,400 | 5,000 | 0.06 | 82,400,000 | 594,740 | 13.10 | 2014-08-19 |
| 104 | 2014-08-19 | 40,400 | 1,200 | 0.05 | 82,400,000 | 525,200 | 13.00 | 2014-08-15 |
| 105 | 2014-08-18 | 39,200 | -2,000 | 0.05 | 82,400,000 | 513,520 | 13.10 | 2014-08-14 |
| 106 | 2014-08-14 | 41,200 | 4,600 | 0.05 | 82,400,000 | 523,240 | 12.70 | 2014-08-12 |
| 107 | 2014-08-06 | 36,600 | -2,000 | 0.04 | 82,400,000 | 464,820 | 12.70 | 2014-08-04 |
| 108 | 2014-08-05 | 38,600 | 2,000 | 0.05 | 82,400,000 | 494,080 | 12.80 | 2014-08-01 |
| 109 | 2014-08-04 | 36,600 | -2,000 | 0.04 | 82,400,000 | 468,480 | 12.80 | 2014-07-31 |
| 110 | 2014-08-01 | 38,600 | 1,800 | 0.05 | 82,400,000 | 497,940 | 12.90 | 2014-07-30 |
| 111 | 2014-07-30 | 36,800 | -13,600 | 0.04 | 82,400,000 | 474,720 | 12.90 | 2014-07-28 |
| 112 | 2014-07-29 | 50,400 | 1,600 | 0.06 | 82,400,000 | 660,240 | 13.10 | 2014-07-25 |
| 113 | 2014-07-28 | 48,800 | -4,000 | 0.06 | 82,400,000 | 649,040 | 13.30 | 2014-07-24 |
| 114 | 2014-07-24 | 52,800 | -800 | 0.06 | 82,400,000 | 696,960 | 13.20 | 2014-07-22 |
| 115 | 2014-07-21 | 53,600 | -200 | 0.07 | 82,400,000 | 723,600 | 13.50 | 2014-07-17 |
| 116 | 2014-07-18 | 53,800 | -400 | 0.07 | 82,400,000 | 731,680 | 13.60 | 2014-07-16 |
| 117 | 2014-07-16 | 54,200 | -4,800 | 0.07 | 82,400,000 | 726,280 | 13.40 | 2014-07-14 |
| 118 | 2014-07-14 | 59,000 | 4,600 | 0.07 | 82,400,000 | 790,600 | 13.40 | 2014-07-10 |
| 119 | 2014-07-11 | 54,400 | -9,200 | 0.07 | 82,400,000 | 728,960 | 13.40 | 2014-07-09 |
| 120 | 2014-07-10 | 63,600 | 800 | 0.08 | 82,400,000 | 871,320 | 13.70 | 2014-07-08 |
| 121 | 2014-07-09 | 62,800 | 10,000 | 0.08 | 82,400,000 | 872,920 | 13.90 | 2014-07-07 |
| 122 | 2014-07-08 | 52,800 | 3,600 | 0.06 | 82,400,000 | 739,200 | 14.00 | 2014-07-04 |
| 123 | 2014-07-04 | 49,200 | -13,000 | 0.06 | 82,400,000 | 693,720 | 14.10 | 2014-07-02 |
| 124 | 2014-07-03 | 62,200 | 7,200 | 0.08 | 82,400,000 | 870,800 | 14.00 | 2014-06-30 |
| 125 | 2014-07-02 | 55,000 | 5,800 | 0.07 | 82,400,000 | 781,000 | 14.20 | 2014-06-27 |
| 126 | 2014-06-27 | 49,200 | -9,000 | 0.06 | 82,400,000 | 674,040 | 13.70 | 2014-06-25 |
| 127 | 2014-06-26 | 58,200 | 9,000 | 0.07 | 82,400,000 | 797,340 | 13.70 | 2014-06-24 |
| 128 | 2014-06-25 | 49,200 | -7,000 | 0.06 | 82,400,000 | 678,960 | 13.80 | 2014-06-23 |
| 129 | 2014-06-24 | 56,200 | -3,000 | 0.07 | 82,400,000 | 820,520 | 14.60 | 2014-06-20 |
| 130 | 2014-06-23 | 59,200 | 5,000 | 0.07 | 82,400,000 | 858,400 | 14.50 | 2014-06-19 |
| 131 | 2014-06-20 | 54,200 | 10,000 | 0.07 | 82,400,000 | 818,420 | 15.10 | 2014-06-18 |
| 132 | 2014-06-19 | 44,200 | 6,600 | 0.05 | 82,400,000 | 689,520 | 15.60 | 2014-06-17 |
| 133 | 2014-06-18 | 37,600 | -9,000 | 0.05 | 82,400,000 | 586,560 | 15.60 | 2014-06-16 |
| 134 | 2014-06-17 | 46,600 | -6,400 | 0.06 | 82,400,000 | 708,320 | 15.20 | 2014-06-13 |
| 135 | 2014-06-16 | 53,000 | 5,000 | 0.06 | 82,400,000 | 848,000 | 16.00 | 2014-06-12 |
| 136 | 2014-06-13 | 48,000 | -12,000 | 0.06 | 82,400,000 | 768,000 | 16.00 | 2014-06-11 |
| 137 | 2014-06-12 | 60,000 | 6,000 | 0.07 | 82,400,000 | 966,000 | 16.10 | 2014-06-10 |
| 138 | 2014-06-11 | 54,000 | 1,200 | 0.07 | 82,400,000 | 891,000 | 16.50 | 2014-06-09 |
| 139 | 2014-06-10 | 52,800 | 4,800 | 0.06 | 82,400,000 | 860,640 | 16.30 | 2014-06-06 |
| 140 | 2014-06-09 | 48,000 | 8,400 | 0.06 | 82,400,000 | 739,200 | 15.40 | 2014-06-05 |
| 141 | 2014-06-06 | 39,600 | -8,200 | 0.05 | 82,400,000 | 621,720 | 15.70 | 2014-06-04 |
| 142 | 2014-06-05 | 47,800 | 12,200 | 0.06 | 82,400,000 | 683,540 | 14.30 | 2014-06-03 |
| 143 | 2014-06-04 | 35,600 | -13,000 | 0.04 | 82,400,000 | 487,720 | 13.70 | 2014-05-30 |
| 144 | 2014-06-03 | 48,600 | 11,000 | 0.06 | 82,400,000 | 651,240 | 13.40 | 2014-05-29 |
| 145 | 2014-05-30 | 37,600 | -11,000 | 0.05 | 82,400,000 | 518,880 | 13.80 | 2014-05-28 |
| 146 | 2014-05-29 | 48,600 | 6,600 | 0.06 | 82,400,000 | 733,860 | 15.10 | 2014-05-27 |
| 147 | 2014-05-28 | 42,000 | -7,200 | 0.05 | 82,400,000 | 634,200 | 15.10 | 2014-05-26 |
| 148 | 2014-05-27 | 49,200 | 2,000 | 0.06 | 82,400,000 | 664,200 | 13.50 | 2014-05-23 |
| 149 | 2014-05-26 | 47,200 | 6,000 | 0.06 | 82,400,000 | 627,760 | 13.30 | 2014-05-22 |
| 150 | 2014-05-16 | 41,200 | -2,400 | 0.05 | 82,400,000 | 568,560 | 13.80 | 2014-05-14 |
| 151 | 2014-05-15 | 43,600 | -4,400 | 0.05 | 82,400,000 | 597,320 | 13.70 | 2014-05-13 |
| 152 | 2014-05-14 | 48,000 | 600 | 0.06 | 82,400,000 | 638,400 | 13.30 | 2014-05-12 |
| 153 | 2014-05-12 | 47,400 | -1,000 | 0.06 | 82,400,000 | 620,940 | 13.10 | 2014-05-08 |
| 154 | 2014-05-08 | 48,400 | 800 | 0.06 | 82,400,000 | 667,920 | 13.80 | 2014-05-05 |
| 155 | 2014-05-02 | 47,600 | 3,000 | 0.06 | 82,400,000 | 666,400 | 14.00 | 2014-04-29 |
| 156 | 2014-04-30 | 44,600 | -4,400 | 0.05 | 82,400,000 | 637,780 | 14.30 | 2014-04-28 |
| 157 | 2014-04-28 | 49,000 | -2,000 | 0.06 | 82,400,000 | 700,700 | 14.30 | 2014-04-24 |
| 158 | 2014-04-25 | 51,000 | 3,000 | 0.06 | 82,400,000 | 729,300 | 14.30 | 2014-04-23 |
| 159 | 2014-04-24 | 48,000 | -10,000 | 0.06 | 82,400,000 | 662,400 | 13.80 | 2014-04-22 |
| 160 | 2014-04-17 | 58,000 | 2,000 | 0.07 | 82,400,000 | 777,200 | 13.40 | 2014-04-15 |
| 161 | 2014-04-16 | 56,000 | -4,600 | 0.07 | 82,400,000 | 750,400 | 13.40 | 2014-04-14 |
| 162 | 2014-04-15 | 60,600 | 7,600 | 0.07 | 82,400,000 | 836,280 | 13.80 | 2014-04-11 |
| 163 | 2014-04-14 | 53,000 | -3,800 | 0.06 | 82,400,000 | 757,900 | 14.30 | 2014-04-10 |
| 164 | 2014-04-11 | 56,800 | 6,000 | 0.07 | 82,400,000 | 829,280 | 14.60 | 2014-04-09 |
| 165 | 2014-04-10 | 50,800 | 4,000 | 0.06 | 82,400,000 | 746,760 | 14.70 | 2014-04-08 |
| 166 | 2014-04-08 | 46,800 | -3,000 | 0.06 | 82,400,000 | 711,360 | 15.20 | 2014-04-04 |
| 167 | 2014-04-04 | 49,800 | 3,000 | 0.06 | 82,400,000 | 742,020 | 14.90 | 2014-04-02 |
| 168 | 2014-04-03 | 46,800 | 3,800 | 0.06 | 82,400,000 | 706,680 | 15.10 | 2014-04-01 |
| 169 | 2014-04-02 | 43,000 | 2,000 | 0.05 | 82,400,000 | 649,300 | 15.10 | 2014-03-31 |
| 170 | 2014-03-31 | 41,000 | -5,200 | 0.05 | 82,400,000 | 615,000 | 15.00 | 2014-03-27 |
| 171 | 2014-03-28 | 46,200 | -1,800 | 0.06 | 82,400,000 | 762,300 | 16.50 | 2014-03-26 |
| 172 | 2014-03-27 | 48,000 | -1,000 | 0.06 | 82,400,000 | 811,200 | 16.90 | 2014-03-25 |
| 173 | 2014-03-26 | 49,000 | 1,000 | 0.06 | 82,400,000 | 818,300 | 16.70 | 2014-03-24 |
| 174 | 2014-03-18 | 48,000 | 3,800 | 0.06 | 82,400,000 | 854,400 | 17.80 | 2014-03-14 |
| 175 | 2014-03-17 | 44,200 | 1,000 | 0.05 | 82,400,000 | 817,700 | 18.50 | 2014-03-13 |
| 176 | 2014-03-14 | 43,200 | -2,800 | 0.05 | 82,400,000 | 786,240 | 18.20 | 2014-03-12 |
| 177 | 2014-03-13 | 46,000 | -3,000 | 0.06 | 82,400,000 | 864,800 | 18.80 | 2014-03-11 |
| 178 | 2014-03-12 | 49,000 | -3,000 | 0.06 | 82,400,000 | 911,400 | 18.60 | 2014-03-10 |
| 179 | 2014-03-10 | 52,000 | -7,000 | 0.06 | 82,400,000 | 988,000 | 19.00 | 2014-03-06 |
| 180 | 2014-03-06 | 59,000 | -10,200 | 0.07 | 82,400,000 | 1,144,600 | 19.40 | 2014-03-04 |
| 181 | 2014-03-05 | 69,200 | -8,400 | 0.08 | 82,400,000 | 1,342,480 | 19.40 | 2014-03-03 |
| 182 | 2014-03-04 | 77,600 | 30,600 | 0.09 | 82,400,000 | 1,482,160 | 19.10 | 2014-02-28 |
| 183 | 2014-03-03 | 47,000 | -11,000 | 0.06 | 82,400,000 | 916,500 | 19.50 | 2014-02-27 |
| 184 | 2014-02-28 | 58,000 | -12,000 | 0.07 | 82,400,000 | 1,136,800 | 19.60 | 2014-02-26 |
| 185 | 2014-02-27 | 70,000 | -3,000 | 0.08 | 82,400,000 | 1,351,000 | 19.30 | 2014-02-25 |
| 186 | 2014-02-26 | 73,000 | -5,200 | 0.09 | 82,400,000 | 1,533,000 | 21.00 | 2014-02-24 |
| 187 | 2014-02-25 | 78,200 | 18,600 | 0.09 | 82,400,000 | 1,532,720 | 19.60 | 2014-02-21 |
| 188 | 2014-02-24 | 59,600 | 7,000 | 0.07 | 82,400,000 | 1,090,680 | 18.30 | 2014-02-20 |
| 189 | 2014-02-21 | 52,600 | -12,000 | 0.06 | 82,400,000 | 988,880 | 18.80 | 2014-02-19 |
| 190 | 2014-02-19 | 64,600 | -8,000 | 0.08 | 82,400,000 | 1,220,940 | 18.90 | 2014-02-17 |
| 191 | 2014-02-18 | 72,600 | 4,000 | 0.09 | 82,400,000 | 1,372,140 | 18.90 | 2014-02-14 |
| 192 | 2014-02-17 | 68,600 | -13,000 | 0.08 | 82,400,000 | 1,330,840 | 19.40 | 2014-02-13 |
| 193 | 2014-02-14 | 81,600 | -4,000 | 0.10 | 82,400,000 | 1,623,840 | 19.90 | 2014-02-12 |
| 194 | 2014-02-13 | 85,600 | -15,200 | 0.10 | 82,400,000 | 1,694,880 | 19.80 | 2014-02-11 |
| 195 | 2014-02-12 | 100,800 | -9,800 | 0.12 | 82,400,000 | 1,925,280 | 19.10 | 2014-02-10 |
| 196 | 2014-02-11 | 110,600 | 39,000 | 0.13 | 82,400,000 | 2,200,940 | 19.90 | 2014-02-07 |
| 197 | 2014-02-10 | 71,600 | -7,200 | 0.09 | 82,400,000 | 1,346,080 | 18.80 | 2014-02-06 |
| 198 | 2014-02-07 | 78,800 | 1,200 | 0.10 | 82,400,000 | 1,497,200 | 19.00 | 2014-02-05 |
| 199 | 2014-02-06 | 77,600 | -3,000 | 0.09 | 82,400,000 | 1,552,000 | 20.00 | 2014-02-04 |
| 200 | 2014-02-05 | 80,600 | -15,200 | 0.10 | 82,400,000 | 1,692,600 | 21.00 | 2014-01-29 |
| 201 | 2014-02-04 | 95,800 | 2,800 | 0.12 | 82,400,000 | 2,011,800 | 21.00 | 2014-01-28 |
| 202 | 2014-01-29 | 93,000 | 6,400 | 0.11 | 82,400,000 | 1,906,500 | 20.50 | 2014-01-27 |
| 203 | 2014-01-28 | 86,600 | -13,000 | 0.11 | 82,400,000 | 1,965,820 | 22.70 | 2014-01-24 |
| 204 | 2014-01-24 | 99,600 | 5,800 | 0.12 | 82,400,000 | 2,509,920 | 25.20 | 2014-01-22 |
| 205 | 2014-01-23 | 93,800 | -2,000 | 0.11 | 82,400,000 | 2,316,860 | 24.70 | 2014-01-21 |
| 206 | 2014-01-22 | 95,800 | 2,800 | 0.12 | 82,400,000 | 2,433,320 | 25.40 | 2014-01-20 |
| 207 | 2014-01-21 | 93,000 | 1,800 | 0.12 | 80,000,000 | 2,390,100 | 25.70 | 2014-01-17 |
| 208 | 2014-01-20 | 91,200 | 13,000 | 0.11 | 80,000,000 | 2,298,240 | 25.20 | 2014-01-16 |
| 209 | 2014-01-17 | 78,200 | 0.10 | 80,000,000 | 2,197,420 | 28.10 | 2014-01-15 | |
Copyright & disclaimer, Privacy policy