Miko International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01247 | 2014-01-15 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 3.150 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 3.250 | 2025-11-24 | |||||
| 3 | 2025-11-21 | 132,400 | 18,000 | 0.06 | 221,446,000 | 427,652 | 3.230 | 2025-11-19 |
| 4 | 2025-11-18 | 114,400 | -60,000 | 0.05 | 221,446,000 | 364,936 | 3.190 | 2025-11-14 |
| 5 | 2025-11-17 | 174,400 | 12,000 | 0.08 | 221,446,000 | 559,824 | 3.210 | 2025-11-13 |
| 6 | 2025-11-12 | 162,400 | 36,000 | 0.07 | 221,446,000 | 544,040 | 3.350 | 2025-11-10 |
| 7 | 2025-11-11 | 126,400 | 48,000 | 0.06 | 221,446,000 | 398,160 | 3.150 | 2025-11-07 |
| 8 | 2025-11-07 | 78,400 | -42,000 | 0.04 | 221,446,000 | 251,664 | 3.210 | 2025-11-05 |
| 9 | 2025-11-05 | 120,400 | -30,000 | 0.05 | 221,446,000 | 385,280 | 3.200 | 2025-11-03 |
| 10 | 2025-10-23 | 150,400 | -30,000 | 0.07 | 221,446,000 | 454,208 | 3.020 | 2025-10-21 |
| 11 | 2025-10-22 | 180,400 | 30,000 | 0.08 | 220,646,000 | 519,552 | 2.880 | 2025-10-20 |
| 12 | 2025-10-21 | 150,400 | -30,000 | 0.07 | 220,646,000 | 416,608 | 2.770 | 2025-10-17 |
| 13 | 2025-10-16 | 180,400 | 36,000 | 0.08 | 220,646,000 | 510,532 | 2.830 | 2025-10-14 |
| 14 | 2025-10-14 | 144,400 | -36,000 | 0.07 | 220,646,000 | 397,100 | 2.750 | 2025-10-10 |
| 15 | 2025-10-10 | 180,400 | 24,000 | 0.08 | 220,646,000 | 496,100 | 2.750 | 2025-10-08 |
| 16 | 2025-10-06 | 156,400 | 42,000 | 0.07 | 220,646,000 | 450,432 | 2.880 | 2025-10-02 |
| 17 | 2025-09-29 | 114,400 | -36,000 | 0.05 | 220,646,000 | 303,160 | 2.650 | 2025-09-25 |
| 18 | 2025-09-19 | 150,400 | 24,000 | 0.07 | 220,646,000 | 386,528 | 2.570 | 2025-09-17 |
| 19 | 2025-09-18 | 126,400 | 84,000 | 0.06 | 220,646,000 | 314,736 | 2.490 | 2025-09-16 |
| 20 | 2025-09-11 | 42,400 | -102,000 | 0.02 | 219,846,000 | 106,000 | 2.500 | 2025-09-09 |
| 21 | 2025-09-05 | 144,400 | 18,000 | 0.07 | 219,846,000 | 329,232 | 2.280 | 2025-09-03 |
| 22 | 2025-09-03 | 126,400 | 54,000 | 0.06 | 219,846,000 | 289,456 | 2.290 | 2025-09-01 |
| 23 | 2025-09-01 | 72,400 | 30,000 | 0.03 | 219,846,000 | 173,036 | 2.390 | 2025-08-28 |
| 24 | 2025-08-28 | 42,400 | -60,000 | 0.02 | 219,846,000 | 105,152 | 2.480 | 2025-08-26 |
| 25 | 2025-08-27 | 102,400 | 36,000 | 0.05 | 219,846,000 | 245,760 | 2.400 | 2025-08-25 |
| 26 | 2025-08-26 | 66,400 | 66,000 | 0.03 | 219,846,000 | 151,392 | 2.280 | 2025-08-22 |
| 27 | 2025-08-21 | 400 | -30,000 | 0.00 | 219,846,000 | 908 | 2.270 | 2025-08-19 |
| 28 | 2025-08-20 | 30,400 | -66,000 | 0.01 | 219,846,000 | 62,016 | 2.040 | 2025-08-18 |
| 29 | 2025-08-13 | 96,400 | -60,000 | 0.04 | 219,846,000 | 192,800 | 2.000 | 2025-08-11 |
| 30 | 2025-08-12 | 156,400 | -30,000 | 0.07 | 219,846,000 | 308,108 | 1.970 | 2025-08-08 |
| 31 | 2025-08-05 | 186,400 | 24,000 | 0.08 | 219,846,000 | 361,616 | 1.940 | 2025-08-01 |
| 32 | 2025-07-31 | 162,400 | 96,000 | 0.07 | 219,846,000 | 315,056 | 1.940 | 2025-07-29 |
| 33 | 2025-07-25 | 66,400 | 48,000 | 0.03 | 219,846,000 | 120,184 | 1.810 | 2025-07-23 |
| 34 | 2025-07-23 | 18,400 | -150,000 | 0.01 | 219,846,000 | 32,200 | 1.750 | 2025-07-21 |
| 35 | 2025-07-21 | 168,400 | 78,000 | 0.08 | 219,846,000 | 298,068 | 1.770 | 2025-07-17 |
| 36 | 2025-07-17 | 90,400 | -96,000 | 0.04 | 219,846,000 | 158,200 | 1.750 | 2025-07-15 |
| 37 | 2025-07-14 | 186,400 | 120,000 | 0.08 | 219,846,000 | 324,336 | 1.740 | 2025-07-10 |
| 38 | 2025-07-09 | 66,400 | -42,000 | 0.03 | 219,846,000 | 116,200 | 1.750 | 2025-07-07 |
| 39 | 2025-07-04 | 108,400 | -36,000 | 0.05 | 219,846,000 | 189,700 | 1.750 | 2025-07-02 |
| 40 | 2025-07-02 | 144,400 | -12,000 | 0.07 | 219,846,000 | 257,032 | 1.780 | 2025-06-27 |
| 41 | 2025-06-27 | 156,400 | -54,000 | 0.07 | 219,846,000 | 284,648 | 1.820 | 2025-06-25 |
| 42 | 2025-06-25 | 210,400 | 36,000 | 0.10 | 219,846,000 | 378,720 | 1.800 | 2025-06-23 |
| 43 | 2025-06-24 | 174,400 | 66,000 | 0.08 | 219,846,000 | 315,664 | 1.810 | 2025-06-20 |
| 44 | 2025-06-23 | 108,400 | -108,000 | 0.05 | 219,846,000 | 192,952 | 1.780 | 2025-06-19 |
| 45 | 2025-06-18 | 216,400 | 30,000 | 0.10 | 218,946,000 | 400,340 | 1.850 | 2025-06-16 |
| 46 | 2025-06-16 | 186,400 | -30,000 | 0.09 | 218,946,000 | 342,976 | 1.840 | 2025-06-12 |
| 47 | 2025-06-13 | 216,400 | 48,000 | 0.10 | 218,946,000 | 396,012 | 1.830 | 2025-06-11 |
| 48 | 2025-06-09 | 168,400 | 36,000 | 0.09 | 187,314,000 | 318,276 | 1.890 | 2025-06-05 |
| 49 | 2025-06-06 | 132,400 | -30,000 | 0.07 | 187,314,000 | 229,052 | 1.730 | 2025-06-04 |
| 50 | 2025-06-04 | 162,400 | 36,000 | 0.09 | 187,314,000 | 274,456 | 1.690 | 2025-06-02 |
| 51 | 2025-06-03 | 126,400 | 36,000 | 0.07 | 187,314,000 | 217,408 | 1.720 | 2025-05-30 |
| 52 | 2025-05-30 | 90,400 | -114,000 | 0.05 | 187,314,000 | 150,064 | 1.660 | 2025-05-28 |
| 53 | 2025-05-28 | 204,400 | -18,000 | 0.11 | 187,314,000 | 324,996 | 1.590 | 2025-05-26 |
| 54 | 2025-05-27 | 222,400 | 24,000 | 0.12 | 187,314,000 | 353,616 | 1.590 | 2025-05-23 |
| 55 | 2025-05-26 | 198,400 | 12,000 | 0.11 | 187,314,000 | 313,472 | 1.580 | 2025-05-22 |
| 56 | 2025-05-23 | 186,400 | 24,000 | 0.10 | 187,314,000 | 298,240 | 1.600 | 2025-05-21 |
| 57 | 2025-05-21 | 162,400 | -12,000 | 0.09 | 187,314,000 | 253,344 | 1.560 | 2025-05-19 |
| 58 | 2025-05-19 | 174,400 | -24,000 | 0.09 | 187,314,000 | 277,296 | 1.590 | 2025-05-15 |
| 59 | 2025-05-13 | 198,400 | 54,000 | 0.11 | 187,314,000 | 343,232 | 1.730 | 2025-05-09 |
| 60 | 2025-05-09 | 144,400 | -66,000 | 0.08 | 187,314,000 | 238,260 | 1.650 | 2025-05-07 |
| 61 | 2025-05-07 | 210,400 | -18,000 | 0.11 | 187,314,000 | 332,432 | 1.580 | 2025-05-02 |
| 62 | 2025-04-24 | 228,400 | 66,000 | 0.12 | 187,314,000 | 385,996 | 1.690 | 2025-04-22 |
| 63 | 2025-04-22 | 162,400 | -66,000 | 0.09 | 187,314,000 | 266,336 | 1.640 | 2025-04-16 |
| 64 | 2025-04-14 | 228,400 | 12,000 | 0.12 | 187,314,000 | 347,168 | 1.520 | 2025-04-10 |
| 65 | 2025-04-11 | 216,400 | -12,000 | 0.12 | 187,314,000 | 326,764 | 1.510 | 2025-04-09 |
| 66 | 2025-04-08 | 228,400 | 72,000 | 0.12 | 187,314,000 | 372,292 | 1.630 | 2025-04-03 |
| 67 | 2025-04-07 | 156,400 | -42,000 | 0.08 | 187,314,000 | 256,496 | 1.640 | 2025-04-02 |
| 68 | 2025-04-03 | 198,400 | 66,000 | 0.11 | 187,314,000 | 315,456 | 1.590 | 2025-04-01 |
| 69 | 2025-04-02 | 132,400 | -36,000 | 0.07 | 187,314,000 | 218,460 | 1.650 | 2025-03-31 |
| 70 | 2025-04-01 | 168,400 | 60,000 | 0.09 | 187,314,000 | 279,544 | 1.660 | 2025-03-28 |
| 71 | 2025-03-31 | 108,400 | -120,000 | 0.06 | 187,314,000 | 181,028 | 1.670 | 2025-03-27 |
| 72 | 2025-03-28 | 228,400 | 78,000 | 0.12 | 187,314,000 | 379,144 | 1.660 | 2025-03-26 |
| 73 | 2025-03-26 | 150,400 | 30,000 | 0.08 | 187,314,000 | 255,680 | 1.700 | 2025-03-24 |
| 74 | 2025-03-25 | 120,400 | -108,000 | 0.06 | 187,314,000 | 197,456 | 1.640 | 2025-03-21 |
| 75 | 2025-03-19 | 228,400 | 24,000 | 0.12 | 187,314,000 | 372,292 | 1.630 | 2025-03-17 |
| 76 | 2025-03-18 | 204,400 | 60,000 | 0.11 | 187,314,000 | 331,128 | 1.620 | 2025-03-14 |
| 77 | 2025-03-17 | 144,400 | -12,000 | 0.08 | 187,314,000 | 232,484 | 1.610 | 2025-03-13 |
| 78 | 2025-03-13 | 156,400 | 30,000 | 0.08 | 187,314,000 | 258,060 | 1.650 | 2025-03-11 |
| 79 | 2025-03-12 | 126,400 | -102,000 | 0.07 | 187,314,000 | 206,032 | 1.630 | 2025-03-10 |
| 80 | 2025-03-10 | 228,400 | 84,000 | 0.12 | 187,314,000 | 372,292 | 1.630 | 2025-03-06 |
| 81 | 2025-03-06 | 144,400 | 36,000 | 0.08 | 187,314,000 | 236,816 | 1.640 | 2025-03-04 |
| 82 | 2025-03-05 | 108,400 | -84,000 | 0.06 | 187,314,000 | 183,196 | 1.690 | 2025-03-03 |
| 83 | 2025-03-03 | 192,400 | -12,000 | 0.10 | 187,314,000 | 315,536 | 1.640 | 2025-02-27 |
| 84 | 2025-02-27 | 204,400 | 42,000 | 0.11 | 187,314,000 | 345,436 | 1.690 | 2025-02-25 |
| 85 | 2025-02-26 | 162,400 | 12,000 | 0.09 | 187,314,000 | 263,088 | 1.620 | 2025-02-24 |
| 86 | 2025-02-25 | 150,400 | -72,000 | 0.08 | 187,314,000 | 251,168 | 1.670 | 2025-02-21 |
| 87 | 2025-02-20 | 222,400 | 84,000 | 0.12 | 187,314,000 | 366,960 | 1.650 | 2025-02-18 |
| 88 | 2025-02-18 | 138,400 | -84,000 | 0.07 | 187,314,000 | 229,744 | 1.660 | 2025-02-14 |
| 89 | 2025-02-13 | 222,400 | 36,000 | 0.12 | 187,314,000 | 373,632 | 1.680 | 2025-02-11 |
| 90 | 2025-02-11 | 186,400 | 48,000 | 0.10 | 187,314,000 | 307,560 | 1.650 | 2025-02-07 |
| 91 | 2025-02-04 | 138,400 | 42,000 | 0.07 | 187,314,000 | 243,584 | 1.760 | 2025-01-27 |
| 92 | 2025-01-24 | 96,400 | -42,000 | 0.05 | 187,314,000 | 167,736 | 1.740 | 2025-01-22 |
| 93 | 2025-01-20 | 138,400 | 42,000 | 0.07 | 187,314,000 | 246,352 | 1.780 | 2025-01-16 |
| 94 | 2025-01-14 | 96,400 | 18,000 | 0.05 | 187,314,000 | 170,628 | 1.770 | 2025-01-10 |
| 95 | 2025-01-06 | 78,400 | 60,000 | 0.04 | 186,514,000 | 139,552 | 1.780 | 2025-01-02 |
| 96 | 2025-01-02 | 18,400 | -102,000 | 0.01 | 186,514,000 | 33,120 | 1.800 | 2024-12-27 |
| 97 | 2024-12-30 | 120,400 | -12,000 | 0.06 | 186,514,000 | 221,536 | 1.840 | 2024-12-23 |
| 98 | 2024-12-20 | 132,400 | 24,000 | 0.07 | 186,514,000 | 246,264 | 1.860 | 2024-12-18 |
| 99 | 2024-12-19 | 108,400 | -30,000 | 0.06 | 186,514,000 | 203,792 | 1.880 | 2024-12-17 |
| 100 | 2024-12-16 | 138,400 | 78,000 | 0.07 | 186,514,000 | 244,968 | 1.770 | 2024-12-12 |
| 101 | 2024-12-12 | 60,400 | -54,000 | 0.03 | 186,514,000 | 108,720 | 1.800 | 2024-12-10 |
| 102 | 2024-12-06 | 114,400 | 60,000 | 0.06 | 186,514,000 | 201,344 | 1.760 | 2024-12-04 |
| 103 | 2024-12-05 | 54,400 | 24,000 | 0.03 | 186,514,000 | 100,096 | 1.840 | 2024-12-03 |
| 104 | 2024-12-03 | 30,400 | -72,000 | 0.02 | 186,514,000 | 57,152 | 1.880 | 2024-11-29 |
| 105 | 2024-11-27 | 102,400 | -18,000 | 0.05 | 186,514,000 | 191,488 | 1.870 | 2024-11-25 |
| 106 | 2024-11-26 | 120,400 | 60,000 | 0.06 | 186,514,000 | 233,576 | 1.940 | 2024-11-22 |
| 107 | 2024-11-22 | 60,400 | -48,000 | 0.03 | 186,514,000 | 109,928 | 1.820 | 2024-11-20 |
| 108 | 2024-11-19 | 108,400 | -30,000 | 0.06 | 186,514,000 | 198,372 | 1.830 | 2024-11-15 |
| 109 | 2024-11-08 | 138,400 | 54,000 | 0.07 | 186,514,000 | 244,968 | 1.770 | 2024-11-06 |
| 110 | 2024-11-07 | 84,400 | 24,000 | 0.05 | 186,514,000 | 162,048 | 1.920 | 2024-11-05 |
| 111 | 2024-10-25 | 60,400 | 36,000 | 0.03 | 186,514,000 | 111,740 | 1.850 | 2024-10-23 |
| 112 | 2024-10-21 | 24,400 | -96,000 | 0.01 | 186,514,000 | 50,020 | 2.050 | 2024-10-17 |
| 113 | 2024-10-16 | 120,400 | 24,000 | 0.06 | 186,514,000 | 228,760 | 1.900 | 2024-10-14 |
| 114 | 2024-10-15 | 96,400 | 30,000 | 0.05 | 186,514,000 | 183,160 | 1.900 | 2024-10-10 |
| 115 | 2024-10-10 | 66,400 | -200 | 0.04 | 186,514,000 | 132,136 | 1.990 | 2024-10-08 |
| 116 | 2024-10-07 | 66,600 | -54,000 | 0.04 | 186,514,000 | 123,876 | 1.860 | 2024-10-03 |
| 117 | 2024-09-27 | 120,600 | 60,000 | 0.06 | 186,514,000 | 243,612 | 2.020 | 2024-09-25 |
| 118 | 2024-09-26 | 60,600 | -18,000 | 0.03 | 186,514,000 | 139,380 | 2.300 | 2024-09-24 |
| 119 | 2024-09-24 | 78,600 | 36,000 | 0.04 | 186,514,000 | 183,138 | 2.330 | 2024-09-20 |
| 120 | 2024-09-17 | 42,600 | -24,000 | 0.02 | 186,514,000 | 102,240 | 2.400 | 2024-09-13 |
| 121 | 2024-09-13 | 66,600 | 18,000 | 0.04 | 186,514,000 | 169,164 | 2.540 | 2024-09-11 |
| 122 | 2024-09-11 | 48,600 | -48,000 | 0.03 | 186,514,000 | 126,360 | 2.600 | 2024-09-09 |
| 123 | 2024-09-10 | 96,600 | -6,000 | 0.05 | 186,514,000 | 227,976 | 2.360 | 2024-09-05 |
| 124 | 2024-09-09 | 102,600 | 96,000 | 0.06 | 186,514,000 | 220,590 | 2.150 | 2024-09-04 |
| 125 | 2024-09-05 | 6,600 | -72,000 | 0.00 | 186,514,000 | 14,784 | 2.240 | 2024-09-03 |
| 126 | 2024-09-04 | 78,600 | -30,000 | 0.04 | 186,514,000 | 172,920 | 2.200 | 2024-09-02 |
| 127 | 2024-09-03 | 108,600 | 24,000 | 0.06 | 186,514,000 | 234,576 | 2.160 | 2024-08-30 |
| 128 | 2024-09-02 | 84,600 | 24,000 | 0.05 | 186,514,000 | 175,968 | 2.080 | 2024-08-29 |
| 129 | 2024-08-29 | 60,600 | 24,000 | 0.03 | 186,514,000 | 126,048 | 2.080 | 2024-08-27 |
| 130 | 2024-08-27 | 36,600 | -12,000 | 0.02 | 186,514,000 | 80,154 | 2.190 | 2024-08-23 |
| 131 | 2024-08-26 | 48,600 | -60,000 | 0.03 | 186,514,000 | 106,920 | 2.200 | 2024-08-22 |
| 132 | 2024-08-23 | 108,600 | 30,000 | 0.06 | 186,514,000 | 234,576 | 2.160 | 2024-08-21 |
| 133 | 2024-08-22 | 78,600 | -12,000 | 0.04 | 186,514,000 | 179,994 | 2.290 | 2024-08-20 |
| 134 | 2024-08-21 | 90,600 | 18,000 | 0.05 | 186,514,000 | 214,722 | 2.370 | 2024-08-19 |
| 135 | 2024-08-20 | 72,600 | 24,000 | 0.04 | 186,514,000 | 159,720 | 2.200 | 2024-08-16 |
| 136 | 2024-08-16 | 48,600 | 36,000 | 0.03 | 186,514,000 | 107,892 | 2.220 | 2024-08-14 |
| 137 | 2024-08-15 | 12,600 | -84,000 | 0.01 | 186,514,000 | 28,224 | 2.240 | 2024-08-13 |
| 138 | 2024-08-14 | 96,600 | -18,000 | 0.05 | 186,514,000 | 191,268 | 1.980 | 2024-08-12 |
| 139 | 2024-08-12 | 114,600 | 24,000 | 0.06 | 186,514,000 | 207,426 | 1.810 | 2024-08-08 |
| 140 | 2024-08-08 | 90,600 | 36,000 | 0.05 | 186,514,000 | 171,234 | 1.890 | 2024-08-06 |
| 141 | 2024-08-06 | 54,600 | 12,000 | 0.03 | 186,514,000 | 101,010 | 1.850 | 2024-08-02 |
| 142 | 2024-08-02 | 42,600 | -30,000 | 0.02 | 186,514,000 | 82,644 | 1.940 | 2024-07-31 |
| 143 | 2024-08-01 | 72,600 | 72,000 | 0.04 | 186,514,000 | 133,584 | 1.840 | 2024-07-30 |
| 144 | 2024-07-31 | 600 | -102,000 | 0.00 | 186,514,000 | 1,134 | 1.890 | 2024-07-29 |
| 145 | 2024-07-29 | 102,600 | 78,000 | 0.06 | 186,514,000 | 212,382 | 2.070 | 2024-07-25 |
| 146 | 2024-07-26 | 24,600 | -48,000 | 0.01 | 186,514,000 | 50,430 | 2.050 | 2024-07-24 |
| 147 | 2024-07-25 | 72,600 | 60,000 | 0.04 | 186,514,000 | 147,378 | 2.030 | 2024-07-23 |
| 148 | 2024-07-24 | 12,600 | -18,000 | 0.01 | 186,514,000 | 26,460 | 2.100 | 2024-07-22 |
| 149 | 2024-07-23 | 30,600 | -54,000 | 0.02 | 186,514,000 | 61,200 | 2.000 | 2024-07-19 |
| 150 | 2024-07-22 | 84,600 | 60,000 | 0.05 | 186,514,000 | 152,280 | 1.800 | 2024-07-18 |
| 151 | 2024-07-19 | 24,600 | -18,000 | 0.01 | 186,514,000 | 40,344 | 1.640 | 2024-07-17 |
| 152 | 2024-07-18 | 42,600 | -6,000 | 0.02 | 186,514,000 | 69,864 | 1.640 | 2024-07-16 |
| 153 | 2024-07-17 | 48,600 | 36,000 | 0.03 | 186,514,000 | 83,592 | 1.720 | 2024-07-15 |
| 154 | 2024-07-16 | 12,600 | -66,000 | 0.01 | 186,514,000 | 22,680 | 1.800 | 2024-07-12 |
| 155 | 2024-07-15 | 78,600 | -24,000 | 0.04 | 186,514,000 | 132,834 | 1.690 | 2024-07-11 |
| 156 | 2024-07-12 | 102,600 | -12,000 | 0.06 | 186,514,000 | 164,160 | 1.600 | 2024-07-10 |
| 157 | 2024-07-10 | 114,600 | 42,000 | 0.06 | 186,514,000 | 183,360 | 1.600 | 2024-07-08 |
| 158 | 2024-07-09 | 72,600 | -24,000 | 0.04 | 186,514,000 | 120,516 | 1.660 | 2024-07-05 |
| 159 | 2024-07-05 | 96,600 | 54,000 | 0.05 | 186,514,000 | 145,866 | 1.510 | 2024-07-03 |
| 160 | 2024-07-04 | 42,600 | -78,000 | 0.02 | 186,514,000 | 60,918 | 1.430 | 2024-07-02 |
| 161 | 2024-07-03 | 120,600 | 30,000 | 0.06 | 186,514,000 | 180,900 | 1.500 | 2024-06-28 |
| 162 | 2024-07-02 | 90,600 | 60,000 | 0.05 | 186,514,000 | 134,088 | 1.480 | 2024-06-27 |
| 163 | 2024-06-27 | 30,600 | -60,000 | 0.02 | 186,514,000 | 42,840 | 1.400 | 2024-06-25 |
| 164 | 2024-06-26 | 90,600 | 48,000 | 0.05 | 186,514,000 | 125,934 | 1.390 | 2024-06-24 |
| 165 | 2024-06-25 | 42,600 | 42,000 | 0.02 | 186,514,000 | 58,362 | 1.370 | 2024-06-21 |
| 166 | 2024-06-24 | 600 | -78,000 | 0.00 | 186,514,000 | 846 | 1.410 | 2024-06-20 |
| 167 | 2024-06-21 | 78,600 | -48,000 | 0.04 | 186,514,000 | 117,114 | 1.490 | 2024-06-19 |
| 168 | 2024-06-20 | 126,600 | 6,000 | 0.07 | 186,514,000 | 187,368 | 1.480 | 2024-06-18 |
| 169 | 2024-06-18 | 120,600 | 30,000 | 0.06 | 186,514,000 | 171,252 | 1.420 | 2024-06-14 |
| 170 | 2024-06-17 | 90,600 | -12,000 | 0.05 | 186,514,000 | 135,900 | 1.500 | 2024-06-13 |
| 171 | 2024-06-14 | 102,600 | 48,000 | 0.06 | 186,514,000 | 142,614 | 1.390 | 2024-06-12 |
| 172 | 2024-06-13 | 54,600 | -18,000 | 0.03 | 186,514,000 | 77,532 | 1.420 | 2024-06-11 |
| 173 | 2024-06-12 | 72,600 | 36,000 | 0.04 | 186,514,000 | 103,818 | 1.430 | 2024-06-07 |
| 174 | 2024-06-11 | 36,600 | -84,000 | 0.02 | 186,514,000 | 52,338 | 1.430 | 2024-06-06 |
| 175 | 2024-06-07 | 120,600 | 84,000 | 0.06 | 186,514,000 | 172,458 | 1.430 | 2024-06-05 |
| 176 | 2024-06-05 | 36,600 | -12,000 | 0.02 | 186,514,000 | 52,338 | 1.430 | 2024-06-03 |
| 177 | 2024-06-03 | 48,600 | -72,000 | 0.03 | 186,514,000 | 61,236 | 1.260 | 2024-05-30 |
| 178 | 2024-05-29 | 120,600 | 90,000 | 0.06 | 186,514,000 | 147,132 | 1.220 | 2024-05-27 |
| 179 | 2024-05-28 | 30,600 | 30,000 | 0.02 | 186,514,000 | 37,638 | 1.230 | 2024-05-24 |
| 180 | 2024-05-27 | 600 | -6,000 | 0.00 | 158,176,000 | 732 | 1.220 | 2024-05-23 |
| 181 | 2024-05-24 | 6,600 | 6,000 | 0.00 | 158,176,000 | 8,118 | 1.230 | 2024-05-22 |
| 182 | 2024-05-23 | 600 | -6,000 | 0.00 | 158,176,000 | 738 | 1.230 | 2024-05-21 |
| 183 | 2024-05-22 | 6,600 | -78,000 | 0.00 | 158,176,000 | 7,788 | 1.180 | 2024-05-20 |
| 184 | 2024-05-21 | 84,600 | -54,000 | 0.05 | 158,176,000 | 93,906 | 1.110 | 2024-05-17 |
| 185 | 2024-05-20 | 138,600 | -66,000 | 0.09 | 158,176,000 | 144,144 | 1.040 | 2024-05-16 |
| 186 | 2024-05-14 | 204,600 | 48,000 | 0.13 | 158,176,000 | 198,462 | 0.970 | 2024-05-10 |
| 187 | 2024-05-13 | 156,600 | 156,000 | 0.10 | 158,176,000 | 148,770 | 0.950 | 2024-05-09 |
| 188 | 2024-01-24 | 600 | -800 | 0.00 | 158,176,000 | 642 | 1.070 | 2024-01-22 |
| 189 | 2024-01-09 | 1,400 | -18,000 | 0.00 | 158,176,000 | 2,030 | 1.450 | 2024-01-05 |
| 190 | 2024-01-08 | 19,400 | 18,000 | 0.01 | 158,176,000 | 28,130 | 1.450 | 2024-01-04 |
| 191 | 2021-03-18 | 1,400 | -200 | 0.00 | 98,400,000 | 1,022 | 0.730 | 2021-03-16 |
| 192 | 2021-03-17 | 1,600 | -5,400 | 0.00 | 98,400,000 | 1,056 | 0.660 | 2021-03-15 |
| 193 | 2021-03-16 | 7,000 | 400 | 0.01 | 98,400,000 | 4,550 | 0.650 | 2021-03-12 |
| 194 | 2021-03-04 | 6,600 | -6,200 | 0.01 | 98,400,000 | 4,950 | 0.750 | 2021-03-02 |
| 195 | 2021-03-03 | 12,800 | 6,200 | 0.01 | 98,400,000 | 7,808 | 0.610 | 2021-03-01 |
| 196 | 2021-03-01 | 6,600 | -2,200 | 0.01 | 98,400,000 | 4,488 | 0.680 | 2021-02-25 |
| 197 | 2021-02-26 | 8,800 | -22,400 | 0.01 | 98,400,000 | 5,368 | 0.610 | 2021-02-24 |
| 198 | 2021-02-23 | 31,200 | 2,200 | 0.03 | 98,400,000 | 14,976 | 0.480 | 2021-02-19 |
| 199 | 2021-02-22 | 29,000 | -3,200 | 0.03 | 98,400,000 | 13,920 | 0.480 | 2021-02-18 |
| 200 | 2021-02-19 | 32,200 | 3,400 | 0.03 | 98,400,000 | 14,812 | 0.460 | 2021-02-17 |
| 201 | 2021-02-18 | 28,800 | 3,000 | 0.03 | 98,400,000 | 14,112 | 0.490 | 2021-02-16 |
| 202 | 2021-02-17 | 25,800 | 3,000 | 0.03 | 98,400,000 | 15,480 | 0.600 | 2021-02-10 |
| 203 | 2021-01-27 | 22,800 | -19,800 | 0.02 | 98,400,000 | 13,452 | 0.590 | 2021-01-25 |
| 204 | 2021-01-26 | 42,600 | -200 | 0.04 | 98,400,000 | 25,134 | 0.590 | 2021-01-22 |
| 205 | 2021-01-22 | 42,800 | -28,600 | 0.04 | 98,400,000 | 26,108 | 0.610 | 2021-01-20 |
| 206 | 2021-01-21 | 71,400 | -59,000 | 0.07 | 98,400,000 | 41,412 | 0.580 | 2021-01-19 |
| 207 | 2021-01-04 | 130,400 | 8,200 | 0.13 | 98,400,000 | 48,248 | 0.370 | 2020-12-29 |
| 208 | 2020-12-30 | 122,200 | 8,800 | 0.12 | 98,400,000 | 48,880 | 0.400 | 2020-12-28 |
| 209 | 2020-12-29 | 113,400 | 6,400 | 0.12 | 98,400,000 | 48,762 | 0.430 | 2020-12-23 |
| 210 | 2020-12-28 | 107,000 | 8,200 | 0.11 | 98,400,000 | 43,870 | 0.410 | 2020-12-22 |
| 211 | 2020-12-23 | 98,800 | 9,800 | 0.10 | 98,400,000 | 39,520 | 0.400 | 2020-12-21 |
| 212 | 2020-12-21 | 89,000 | 17,600 | 0.09 | 98,400,000 | 37,380 | 0.420 | 2020-12-17 |
| 213 | 2020-12-18 | 71,400 | 15,600 | 0.07 | 98,400,000 | 34,272 | 0.480 | 2020-12-16 |
| 214 | 2020-12-01 | 55,800 | -18,800 | 0.06 | 98,400,000 | 21,204 | 0.380 | 2020-11-27 |
| 215 | 2020-11-30 | 74,600 | -18,600 | 0.08 | 98,400,000 | 26,856 | 0.360 | 2020-11-26 |
| 216 | 2020-11-05 | 93,200 | 18,200 | 0.09 | 98,400,000 | 29,824 | 0.320 | 2020-11-03 |
| 217 | 2020-10-30 | 75,000 | -6,400 | 0.08 | 98,400,000 | 24,750 | 0.330 | 2020-10-28 |
| 218 | 2020-10-05 | 81,400 | 15,200 | 0.08 | 98,400,000 | 26,048 | 0.320 | 2020-09-29 |
| 219 | 2020-09-22 | 66,200 | -40,600 | 0.07 | 98,400,000 | 25,156 | 0.380 | 2020-09-18 |
| 220 | 2020-09-10 | 106,800 | 10,400 | 0.11 | 98,400,000 | 36,312 | 0.340 | 2020-09-08 |
| 221 | 2020-09-07 | 96,400 | 39,000 | 0.10 | 98,400,000 | 35,668 | 0.370 | 2020-09-03 |
| 222 | 2020-09-04 | 57,400 | 27,000 | 0.06 | 98,400,000 | 22,386 | 0.390 | 2020-09-02 |
| 223 | 2020-09-03 | 30,400 | -52,800 | 0.03 | 98,400,000 | 13,072 | 0.430 | 2020-09-01 |
| 224 | 2020-08-13 | 83,200 | -400 | 0.08 | 98,400,000 | 30,784 | 0.370 | 2020-08-11 |
| 225 | 2020-08-07 | 83,600 | 1,200 | 0.08 | 98,400,000 | 27,588 | 0.330 | 2020-08-05 |
| 226 | 2020-08-05 | 82,400 | 15,800 | 0.08 | 98,400,000 | 33,784 | 0.410 | 2020-08-03 |
| 227 | 2020-08-04 | 66,600 | 5,200 | 0.07 | 98,400,000 | 26,640 | 0.400 | 2020-07-31 |
| 228 | 2020-03-30 | 61,400 | 200 | 0.06 | 98,400,000 | 19,034 | 0.310 | 2020-03-26 |
| 229 | 2020-02-28 | 61,200 | 20,000 | 0.06 | 98,400,000 | 23,868 | 0.390 | 2020-02-26 |
| 230 | 2020-02-27 | 41,200 | 15,000 | 0.04 | 98,400,000 | 16,068 | 0.390 | 2020-02-25 |
| 231 | 2020-02-26 | 26,200 | 10,000 | 0.03 | 98,400,000 | 10,742 | 0.410 | 2020-02-24 |
| 232 | 2019-12-18 | 16,200 | 5,800 | 0.02 | 98,400,000 | 8,100 | 0.500 | 2019-12-16 |
| 233 | 2019-12-17 | 10,400 | -3,000 | 0.01 | 98,400,000 | 5,200 | 0.500 | 2019-12-13 |
| 234 | 2019-11-28 | 13,400 | 400 | 0.01 | 98,400,000 | 7,370 | 0.550 | 2019-11-26 |
| 235 | 2019-11-22 | 13,000 | 8,000 | 0.01 | 98,400,000 | 7,670 | 0.590 | 2019-11-20 |
| 236 | 2019-10-31 | 5,000 | 5,000 | 0.01 | 98,400,000 | 3,400 | 0.680 | 2019-10-29 |
| 237 | 2018-05-30 | 0 | -800 | 0.00 | 98,400,000 | 0 | 2.550 | 2018-05-28 |
| 238 | 2018-05-14 | 800 | -200 | 0.00 | 98,400,000 | 2,440 | 3.050 | 2018-05-10 |
| 239 | 2018-05-10 | 1,000 | -3,600 | 0.00 | 98,400,000 | 3,050 | 3.050 | 2018-05-08 |
| 240 | 2018-05-09 | 4,600 | 4,600 | 0.00 | 98,400,000 | 15,640 | 3.400 | 2018-05-07 |
| 241 | 2017-10-18 | 0 | -2,000 | 0.00 | 82,400,000 | 0 | 2.650 | 2017-10-16 |
| 242 | 2017-09-26 | 2,000 | 600 | 0.00 | 82,400,000 | 5,400 | 2.700 | 2017-09-22 |
| 243 | 2017-09-20 | 1,400 | 400 | 0.00 | 82,400,000 | 3,780 | 2.700 | 2017-09-18 |
| 244 | 2017-05-19 | 1,000 | 600 | 0.00 | 82,400,000 | 2,900 | 2.900 | 2017-05-17 |
| 245 | 2017-05-18 | 400 | -400 | 0.00 | 82,400,000 | 1,120 | 2.800 | 2017-05-16 |
| 246 | 2017-05-16 | 800 | 800 | 0.00 | 82,400,000 | 2,320 | 2.900 | 2017-05-12 |
| 247 | 2017-03-16 | 0 | -4,400 | 0.00 | 82,400,000 | 0 | 3.000 | 2017-03-14 |
| 248 | 2016-12-30 | 4,400 | -400 | 0.01 | 82,400,000 | 14,080 | 3.200 | 2016-12-28 |
| 249 | 2016-12-19 | 4,800 | -800 | 0.01 | 82,400,000 | 15,840 | 3.300 | 2016-12-15 |
| 250 | 2016-12-09 | 5,600 | -23,000 | 0.01 | 82,400,000 | 18,200 | 3.250 | 2016-12-07 |
| 251 | 2016-12-08 | 28,600 | 28,600 | 0.03 | 82,400,000 | 102,960 | 3.600 | 2016-12-06 |
| 252 | 2016-10-20 | 0 | -600 | 0.00 | 82,400,000 | 0 | 3.600 | 2016-10-18 |
| 253 | 2016-10-19 | 600 | 600 | 0.00 | 82,400,000 | 2,160 | 3.600 | 2016-10-17 |
| 254 | 2016-10-07 | 0 | -2,000 | 0.00 | 82,400,000 | 0 | 3.250 | 2016-10-05 |
| 255 | 2016-09-15 | 2,000 | 2,000 | 0.00 | 82,400,000 | 5,700 | 2.850 | 2016-09-13 |
Copyright & disclaimer, Privacy policy