Mobile Internet (China) Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01439  2014-01-13  2022-08-31  2024-08-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2024-08-15 0.024 2024-08-13
2 2024-08-14 0.024 2024-08-12
3 2019-12-04 0 -80,000 0.00 1,377,497,662 0 0.201 2019-12-02
4 2019-12-03 80,000 -85,000 0.01 1,377,497,662 16,000 0.200 2019-11-29
5 2019-12-02 165,000 -90,000 0.01 1,377,497,662 33,330 0.202 2019-11-28
6 2019-11-29 255,000 -70,000 0.02 1,377,497,662 51,510 0.202 2019-11-27
7 2019-11-28 325,000 -80,000 0.02 1,377,497,662 65,650 0.202 2019-11-26
8 2019-11-27 405,000 -50,000 0.03 1,377,497,662 77,760 0.192 2019-11-25
9 2019-11-26 455,000 -60,000 0.03 1,377,497,662 90,090 0.198 2019-11-22
10 2019-11-22 515,000 -40,000 0.04 1,377,497,662 101,455 0.197 2019-11-20
11 2019-11-21 555,000 -45,000 0.04 1,377,497,662 109,890 0.198 2019-11-19
12 2019-10-23 600,000 -10,000 0.04 1,377,497,662 106,800 0.178 2019-10-21
13 2019-07-17 610,000 -5,000 0.04 1,377,497,662 127,490 0.209 2019-07-15
14 2019-07-11 615,000 -5,000 0.04 1,377,497,662 118,695 0.193 2019-07-09
15 2019-07-03 620,000 5,000 0.05 1,377,497,662 119,040 0.192 2019-06-28
16 2019-05-21 615,000 5,000 0.04 1,377,497,662 123,000 0.200 2019-05-17
17 2019-05-20 610,000 -15,000 0.04 1,377,497,662 128,100 0.210 2019-05-16
18 2019-05-08 625,000 10,000 0.05 1,377,497,662 138,125 0.221 2019-05-06
19 2019-03-11 615,000 5,000 0.04 1,377,497,662 118,080 0.192 2019-03-07
20 2019-02-28 610,000 -5,000 0.04 1,377,497,662 124,440 0.204 2019-02-26
21 2019-02-26 615,000 -5,000 0.04 1,377,497,662 120,540 0.196 2019-02-22
22 2018-12-05 620,000 615,000 0.05 1,377,497,662 126,480 0.204 2018-12-03
23 2018-10-19 5,000 5,000 0.00 1,377,497,662 900 0.180 2018-10-16
24 2018-08-15 0 -10,000 0.00 1,377,497,662 0 0.265 2018-08-13
25 2018-07-06 10,000 -20,000 0.00 1,377,497,662 3,700 0.370 2018-07-04
26 2018-07-05 30,000 -15,000 0.00 1,377,497,662 11,250 0.375 2018-07-03
27 2018-07-04 45,000 20,000 0.00 1,377,497,662 17,325 0.385 2018-06-29
28 2018-06-28 25,000 -10,000 0.00 1,377,497,662 10,250 0.410 2018-06-26
29 2018-06-25 35,000 5,000 0.00 1,377,497,662 15,750 0.450 2018-06-21
30 2018-06-21 30,000 -10,000 0.00 1,377,497,662 12,000 0.400 2018-06-19
31 2018-06-14 40,000 -25,000 0.00 1,377,497,662 46,800 1.170 2018-06-12
32 2018-06-06 65,000 10,000 0.00 1,377,497,662 105,950 1.630 2018-06-04
33 2018-05-31 55,000 5,000 0.00 1,377,497,662 90,750 1.650 2018-05-29
34 2018-05-30 50,000 5,000 0.00 1,377,497,662 84,500 1.690 2018-05-28
35 2018-05-28 45,000 45,000 0.00 1,377,497,662 80,550 1.790 2018-05-24
36 2018-05-14 0 -25,000 0.00 1,377,497,662 0 1.930 2018-05-10
37 2018-05-11 25,000 5,000 0.00 1,367,693,740 47,000 1.880 2018-05-09
38 2018-05-10 20,000 -5,000 0.00 1,367,693,740 37,400 1.870 2018-05-08
39 2018-05-07 25,000 -5,000 0.00 1,367,693,740 48,500 1.940 2018-05-03
40 2018-05-04 30,000 -20,000 0.00 1,367,693,740 61,500 2.050 2018-05-02
41 2018-05-03 50,000 -10,000 0.00 1,367,693,740 104,000 2.080 2018-04-30
42 2018-05-02 60,000 -5,000 0.00 1,367,693,740 123,000 2.050 2018-04-27
43 2018-04-30 65,000 65,000 0.00 1,367,693,740 114,400 1.760 2018-04-26
44 2018-04-04 0 -15,000 0.00 1,327,693,740 0 2.190 2018-03-29
45 2018-03-27 15,000 15,000 0.00 1,327,693,740 32,850 2.190 2018-03-23
46 2018-02-14 0 -10,000 0.00 1,327,693,740 0 2.260 2018-02-12
47 2018-02-12 10,000 -15,000 0.00 1,327,693,740 20,500 2.050 2018-02-08
48 2018-02-09 25,000 -25,000 0.00 1,327,693,740 50,500 2.020 2018-02-07
49 2018-02-07 50,000 50,000 0.00 1,327,693,740 102,500 2.050 2018-02-05
50 2018-01-15 0 -5,000 0.00 1,327,693,740 0 2.030 2018-01-11
51 2018-01-12 5,000 5,000 0.00 1,327,693,740 10,100 2.020 2018-01-10
52 2018-01-05 0 -65,004 0.00 1,327,693,740 0 2.120 2018-01-03
53 2018-01-04 65,004 -30,000 0.00 1,327,693,740 134,558 2.070 2018-01-02
54 2018-01-03 95,004 -10,000 0.01 1,327,693,740 195,708 2.060 2017-12-29
55 2018-01-02 105,004 -10,000 0.01 1,327,693,740 226,809 2.160 2017-12-28
56 2017-12-29 115,004 80,000 0.01 1,327,693,740 243,808 2.120 2017-12-27
57 2017-12-28 35,004 -55,000 0.00 1,327,693,740 71,758 2.050 2017-12-22
58 2017-12-27 90,004 -30,000 0.01 1,327,693,740 179,108 1.990 2017-12-21
59 2017-12-22 120,004 -5,000 0.01 1,327,693,740 230,408 1.920 2017-12-20
60 2017-12-21 125,004 -5,000 0.01 1,327,693,740 238,758 1.910 2017-12-19
61 2017-12-20 130,004 -15,000 0.01 1,327,693,740 247,008 1.900 2017-12-18
62 2017-12-19 145,004 -25,000 0.01 1,327,693,740 275,508 1.900 2017-12-15
63 2017-12-18 170,004 -10,000 0.01 1,327,693,740 323,008 1.900 2017-12-14
64 2017-12-13 180,004 -5,000 0.01 1,287,693,740 338,408 1.880 2017-12-11
65 2017-12-12 185,004 -35,000 0.01 1,287,693,740 349,658 1.890 2017-12-08
66 2017-12-11 220,004 -85,000 0.02 1,287,693,740 413,608 1.880 2017-12-07
67 2017-12-08 305,004 -15,000 0.02 1,287,693,740 567,307 1.860 2017-12-06
68 2017-12-07 320,004 15,000 0.02 1,287,693,740 592,007 1.850 2017-12-05
69 2017-12-06 305,004 -5,000 0.02 1,287,693,740 555,107 1.820 2017-12-04
70 2017-12-05 310,004 90,004 0.02 1,287,693,740 554,907 1.790 2017-12-01
71 2017-12-04 220,000 -10,000 0.02 1,287,693,740 393,800 1.790 2017-11-30
72 2017-12-01 230,000 10,000 0.02 1,287,693,740 407,100 1.770 2017-11-29
73 2017-11-30 220,000 45,000 0.02 1,287,693,740 385,000 1.750 2017-11-28
74 2017-11-28 175,000 -5,000 0.01 1,287,693,740 327,250 1.870 2017-11-24
75 2017-11-27 180,000 -15,000 0.01 1,287,693,740 340,200 1.890 2017-11-23
76 2017-11-24 195,000 -15,000 0.02 1,287,693,740 370,500 1.900 2017-11-22
77 2017-11-23 210,000 -30,000 0.02 1,287,693,740 401,100 1.910 2017-11-21
78 2017-11-17 240,000 50,000 0.02 1,287,693,740 468,000 1.950 2017-11-15
79 2017-11-15 190,000 -10,000 0.01 1,287,693,740 393,300 2.070 2017-11-13
80 2017-11-14 200,000 35,000 0.02 1,287,693,740 412,000 2.060 2017-11-10
81 2017-11-13 165,000 -5,000 0.01 1,287,693,740 343,200 2.080 2017-11-09
82 2017-11-10 170,000 5,000 0.01 1,287,693,740 351,900 2.070 2017-11-08
83 2017-11-09 165,000 110,000 0.01 1,287,693,740 336,600 2.040 2017-11-07
84 2017-11-08 55,000 50,000 0.00 1,287,693,740 114,400 2.080 2017-11-06
85 2017-11-07 5,000 -20,000 0.00 1,287,693,740 11,200 2.240 2017-11-03
86 2017-11-06 25,000 -5,000 0.00 1,287,693,740 56,250 2.250 2017-11-02
87 2017-11-03 30,000 -30,000 0.00 1,287,693,740 67,800 2.260 2017-11-01
88 2017-11-01 60,000 -50,000 0.00 1,281,811,388 132,600 2.210 2017-10-30
89 2017-10-31 110,000 5,000 0.01 1,281,811,388 244,200 2.220 2017-10-27
90 2017-10-30 105,000 20,000 0.01 1,281,811,388 234,150 2.230 2017-10-26
91 2017-10-26 85,000 85,000 0.01 1,281,811,388 189,550 2.230 2017-10-24
92 2017-10-18 0 -5,000 0.00 1,281,811,388 0 2.310 2017-10-16
93 2017-10-17 5,000 -10,000 0.00 1,281,811,388 11,250 2.250 2017-10-13
94 2017-10-16 15,000 -5,000 0.00 1,281,811,388 32,550 2.170 2017-10-12
95 2017-10-13 20,000 20,000 0.00 1,281,811,388 43,400 2.170 2017-10-11
96 2017-09-27 0 -69,500 0.00 1,281,811,388 0 2.240 2017-09-25
97 2017-09-26 69,500 -35,000 0.01 1,281,811,388 153,595 2.210 2017-09-22
98 2017-09-25 104,500 45,000 0.01 1,281,811,388 227,810 2.180 2017-09-21
99 2017-09-22 59,500 -25,000 0.00 1,281,811,388 134,470 2.260 2017-09-20
100 2017-09-21 84,500 -280,000 0.01 1,281,811,388 193,505 2.290 2017-09-19
101 2017-09-20 364,500 -205,000 0.03 1,281,811,388 863,865 2.370 2017-09-18
102 2017-09-18 569,500 50,000 0.04 1,281,811,388 1,355,410 2.380 2017-09-14
103 2017-09-15 519,500 270,000 0.04 1,281,811,388 1,267,580 2.440 2017-09-13
104 2017-09-14 249,500 -5,000 0.02 1,281,811,388 626,245 2.510 2017-09-12
105 2017-09-12 254,500 25,000 0.02 1,281,811,388 664,245 2.610 2017-09-08
106 2017-09-11 229,500 -1,125,500 0.02 1,281,811,388 601,290 2.620 2017-09-07
107 2017-09-08 1,355,000 205,000 0.11 1,281,811,388 3,577,200 2.640 2017-09-06
108 2017-09-07 1,150,000 15,000 0.09 1,281,811,388 3,013,000 2.620 2017-09-05
109 2017-09-06 1,135,000 70,000 0.09 1,281,811,388 2,951,000 2.600 2017-09-04
110 2017-09-05 1,065,000 205,000 0.08 1,281,811,388 2,737,050 2.570 2017-09-01
111 2017-09-04 860,000 30,000 0.07 1,281,811,388 2,175,800 2.530 2017-08-31
112 2017-08-31 830,000 285,000 0.06 1,281,811,388 2,066,700 2.490 2017-08-29
113 2017-08-30 545,000 65,000 0.04 1,281,811,388 1,324,350 2.430 2017-08-28
114 2017-08-28 480,000 30,000 0.04 1,281,811,388 1,147,200 2.390 2017-08-24
115 2017-08-25 450,000 150,000 0.04 1,281,811,388 1,066,500 2.370 2017-08-22
116 2017-08-21 300,000 5,000 0.02 1,281,811,388 690,000 2.300 2017-08-17
117 2017-08-18 295,000 115,000 0.02 1,281,811,388 675,550 2.290 2017-08-16
118 2017-08-17 180,000 160,000 0.01 1,281,811,388 415,800 2.310 2017-08-15
119 2017-08-15 20,000 -60,000 0.00 1,281,811,388 44,600 2.230 2017-08-11
120 2017-08-14 80,000 -105,000 0.01 1,281,811,388 176,000 2.200 2017-08-10
121 2017-08-11 185,000 60,000 0.01 1,281,811,388 401,450 2.170 2017-08-09
122 2017-08-10 125,000 105,000 0.01 1,281,811,388 266,250 2.130 2017-08-08
123 2017-08-03 20,000 -20,000 0.00 1,281,811,388 41,600 2.080 2017-08-01
124 2017-08-02 40,000 -5,000 0.00 1,281,811,388 83,600 2.090 2017-07-31
125 2017-08-01 45,000 45,000 0.00 1,281,811,388 94,500 2.100 2017-07-28
126 2017-07-27 0 -6,000 0.00 1,281,811,388 0 2.080 2017-07-25
127 2017-07-26 6,000 -145,000 0.00 1,281,811,388 11,820 1.970 2017-07-24
128 2017-07-25 151,000 -30,000 0.01 1,281,811,388 297,470 1.970 2017-07-21
129 2017-07-24 181,000 -80,000 0.01 1,281,811,388 358,380 1.980 2017-07-20
130 2017-07-21 261,000 -80,000 0.02 1,281,811,388 519,390 1.990 2017-07-19
131 2017-07-20 341,000 -50,000 0.03 1,281,811,388 682,000 2.000 2017-07-18
132 2017-07-19 391,000 -5,000 0.03 1,281,811,388 774,180 1.980 2017-07-17
133 2017-07-18 396,000 -20,000 0.03 1,153,239,959 784,080 1.980 2017-07-14
134 2017-07-17 416,000 -25,000 0.04 1,153,239,959 832,000 2.000 2017-07-13
135 2017-07-14 441,000 -35,000 0.04 1,153,239,959 877,590 1.990 2017-07-12
136 2017-07-13 476,000 225,000 0.04 1,153,239,959 952,000 2.000 2017-07-11
137 2017-07-12 251,000 -70,000 0.02 1,153,239,959 522,080 2.080 2017-07-10
138 2017-07-11 321,000 -185,000 0.03 1,153,239,959 686,940 2.140 2017-07-07
139 2017-07-10 506,000 -50,000 0.04 1,153,239,959 1,092,960 2.160 2017-07-06
140 2017-07-07 556,000 -85,000 0.05 1,153,239,959 1,195,400 2.150 2017-07-05
141 2017-07-06 641,000 30,000 0.06 1,153,239,959 1,384,560 2.160 2017-07-04
142 2017-07-05 611,000 -100,000 0.05 1,153,239,959 1,331,980 2.180 2017-07-03
143 2017-07-04 711,000 285,000 0.06 1,153,239,959 1,528,650 2.150 2017-06-30
144 2017-07-03 426,000 110,000 0.04 1,153,239,959 903,120 2.120 2017-06-29
145 2017-06-30 316,000 -1,259,000 0.03 1,153,239,959 704,680 2.230 2017-06-28
146 2017-06-29 1,575,000 10,000 0.14 1,153,239,959 3,575,250 2.270 2017-06-27
147 2017-06-27 1,565,000 -40,000 0.14 1,153,239,959 3,552,550 2.270 2017-06-23
148 2017-06-26 1,605,000 -70,000 0.14 1,153,239,959 3,675,450 2.290 2017-06-22
149 2017-06-23 1,675,000 120,000 0.15 1,153,239,959 3,852,500 2.300 2017-06-21
150 2017-06-22 1,555,000 255,000 0.13 1,153,239,959 3,560,950 2.290 2017-06-20
151 2017-06-21 1,300,000 190,000 0.11 1,153,239,959 2,964,000 2.280 2017-06-19
152 2017-06-20 1,110,000 30,000 0.10 1,153,239,959 2,519,700 2.270 2017-06-16
153 2017-06-19 1,080,000 180,000 0.09 1,153,239,959 2,451,600 2.270 2017-06-15
154 2017-06-14 900,000 -95,000 0.08 1,153,239,959 2,034,000 2.260 2017-06-12
155 2017-06-13 995,000 10,000 0.09 1,153,239,959 2,308,400 2.320 2017-06-09
156 2017-06-12 985,000 -100,000 0.09 1,153,239,959 2,304,900 2.340 2017-06-08
157 2017-06-09 1,085,000 -115,000 0.09 1,153,239,959 2,528,050 2.330 2017-06-07
158 2017-06-08 1,200,000 310,000 0.10 1,153,239,959 2,748,000 2.290 2017-06-06
159 2017-06-07 890,000 55,000 0.08 1,153,239,959 1,975,800 2.220 2017-06-05
160 2017-06-06 835,000 5,000 0.07 1,153,239,959 1,837,000 2.200 2017-06-02
161 2017-06-05 830,000 -280,000 0.07 1,153,239,959 1,809,400 2.180 2017-06-01
162 2017-06-02 1,110,000 -95,000 0.10 1,153,239,959 2,475,300 2.230 2017-05-31
163 2017-06-01 1,205,000 -5,000 0.10 1,153,239,959 2,687,150 2.230 2017-05-29
164 2017-05-31 1,210,000 120,000 0.10 1,153,239,959 2,831,400 2.340 2017-05-26
165 2017-05-29 1,090,000 -55,000 0.09 1,153,239,959 2,496,100 2.290 2017-05-25
166 2017-05-26 1,145,000 -30,000 0.10 1,153,239,959 2,748,000 2.400 2017-05-24
167 2017-05-25 1,175,000 305,000 0.10 1,153,239,959 2,820,000 2.400 2017-05-23
168 2017-05-24 870,000 -45,000 0.08 1,153,239,959 2,027,100 2.330 2017-05-22
169 2017-05-23 915,000 -30,000 0.08 1,153,239,959 2,122,800 2.320 2017-05-19
170 2017-05-18 945,000 -10,000 0.08 1,153,239,959 2,164,050 2.290 2017-05-16
171 2017-05-17 955,000 185,000 0.08 1,153,239,959 2,263,350 2.370 2017-05-15
172 2017-05-16 770,000 -20,000 0.07 1,153,239,959 1,801,800 2.340 2017-05-12
173 2017-05-15 790,000 -25,000 0.07 1,153,239,959 1,832,800 2.320 2017-05-11
174 2017-05-12 815,000 -15,000 0.07 1,153,239,959 1,890,800 2.320 2017-05-10
175 2017-05-11 830,000 -20,000 0.07 1,153,239,959 1,884,100 2.270 2017-05-09
176 2017-05-10 850,000 140,000 0.07 1,153,239,959 1,904,000 2.240 2017-05-08
177 2017-05-05 710,000 -20,000 0.06 1,153,239,959 1,625,900 2.290 2017-05-02
178 2017-04-24 730,000 155,000 0.06 1,153,239,959 1,533,000 2.100 2017-04-20
179 2017-04-20 575,000 5,000 0.05 1,153,239,959 1,167,250 2.030 2017-04-18
180 2017-04-13 570,000 260,000 0.05 1,153,239,959 1,174,200 2.060 2017-04-11
181 2017-04-11 310,000 -5,000 0.03 1,153,239,959 641,700 2.070 2017-04-07
182 2017-04-10 315,000 25,000 0.03 1,153,239,959 652,050 2.070 2017-04-06
183 2017-04-07 290,000 80,000 0.03 1,140,952,380 597,400 2.060 2017-04-05
184 2017-04-06 210,000 120,000 0.02 1,140,952,380 430,500 2.050 2017-04-03
185 2017-03-16 90,000 40,000 0.01 1,140,952,380 163,800 1.820 2017-03-14
186 2017-03-15 50,000 -5,000 0.00 1,140,952,380 90,500 1.810 2017-03-13
187 2017-03-13 55,000 20,000 0.00 1,140,952,380 98,450 1.790 2017-03-09
188 2017-03-09 35,000 5,000 0.00 1,140,952,380 61,600 1.760 2017-03-07
189 2017-02-28 30,000 5,000 0.00 1,140,952,380 53,700 1.790 2017-02-24
190 2017-02-27 25,000 -5,000 0.00 1,140,952,380 43,750 1.750 2017-02-23
191 2017-02-21 30,000 5,000 0.00 1,140,952,380 50,400 1.680 2017-02-17
192 2017-02-20 25,000 5,000 0.00 1,140,952,380 41,750 1.670 2017-02-16
193 2017-02-17 20,000 5,000 0.00 1,140,952,380 33,600 1.680 2017-02-15
194 2017-02-14 15,000 5,000 0.00 1,140,952,380 25,050 1.670 2017-02-10
195 2017-02-09 10,000 10,000 0.00 1,140,952,380 16,300 1.630 2017-02-07
196 2017-01-19 0 -60,000 0.00 1,140,952,380 0 1.350 2017-01-17
197 2017-01-09 60,000 -5,000 0.01 1,140,952,380 90,000 1.500 2017-01-05
198 2017-01-06 65,000 -5,000 0.01 1,140,952,380 92,300 1.420 2017-01-04
199 2016-11-28 70,000 70,000 0.01 1,140,952,380 80,500 1.150 2016-11-24

Copyright & disclaimer, Privacy policy

Back to top