Mobile Internet (China) Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01439 | 2014-01-13 | 2022-08-31 | 2024-08-14 |
DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司
CCASSID: B01323
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-08-15 | 0.024 | 2024-08-13 | |||||
| 2 | 2024-08-14 | 0.024 | 2024-08-12 | |||||
| 3 | 2019-12-04 | 0 | -80,000 | 0.00 | 1,377,497,662 | 0 | 0.201 | 2019-12-02 |
| 4 | 2019-12-03 | 80,000 | -85,000 | 0.01 | 1,377,497,662 | 16,000 | 0.200 | 2019-11-29 |
| 5 | 2019-12-02 | 165,000 | -90,000 | 0.01 | 1,377,497,662 | 33,330 | 0.202 | 2019-11-28 |
| 6 | 2019-11-29 | 255,000 | -70,000 | 0.02 | 1,377,497,662 | 51,510 | 0.202 | 2019-11-27 |
| 7 | 2019-11-28 | 325,000 | -80,000 | 0.02 | 1,377,497,662 | 65,650 | 0.202 | 2019-11-26 |
| 8 | 2019-11-27 | 405,000 | -50,000 | 0.03 | 1,377,497,662 | 77,760 | 0.192 | 2019-11-25 |
| 9 | 2019-11-26 | 455,000 | -60,000 | 0.03 | 1,377,497,662 | 90,090 | 0.198 | 2019-11-22 |
| 10 | 2019-11-22 | 515,000 | -40,000 | 0.04 | 1,377,497,662 | 101,455 | 0.197 | 2019-11-20 |
| 11 | 2019-11-21 | 555,000 | -45,000 | 0.04 | 1,377,497,662 | 109,890 | 0.198 | 2019-11-19 |
| 12 | 2019-10-23 | 600,000 | -10,000 | 0.04 | 1,377,497,662 | 106,800 | 0.178 | 2019-10-21 |
| 13 | 2019-07-17 | 610,000 | -5,000 | 0.04 | 1,377,497,662 | 127,490 | 0.209 | 2019-07-15 |
| 14 | 2019-07-11 | 615,000 | -5,000 | 0.04 | 1,377,497,662 | 118,695 | 0.193 | 2019-07-09 |
| 15 | 2019-07-03 | 620,000 | 5,000 | 0.05 | 1,377,497,662 | 119,040 | 0.192 | 2019-06-28 |
| 16 | 2019-05-21 | 615,000 | 5,000 | 0.04 | 1,377,497,662 | 123,000 | 0.200 | 2019-05-17 |
| 17 | 2019-05-20 | 610,000 | -15,000 | 0.04 | 1,377,497,662 | 128,100 | 0.210 | 2019-05-16 |
| 18 | 2019-05-08 | 625,000 | 10,000 | 0.05 | 1,377,497,662 | 138,125 | 0.221 | 2019-05-06 |
| 19 | 2019-03-11 | 615,000 | 5,000 | 0.04 | 1,377,497,662 | 118,080 | 0.192 | 2019-03-07 |
| 20 | 2019-02-28 | 610,000 | -5,000 | 0.04 | 1,377,497,662 | 124,440 | 0.204 | 2019-02-26 |
| 21 | 2019-02-26 | 615,000 | -5,000 | 0.04 | 1,377,497,662 | 120,540 | 0.196 | 2019-02-22 |
| 22 | 2018-12-05 | 620,000 | 615,000 | 0.05 | 1,377,497,662 | 126,480 | 0.204 | 2018-12-03 |
| 23 | 2018-10-19 | 5,000 | 5,000 | 0.00 | 1,377,497,662 | 900 | 0.180 | 2018-10-16 |
| 24 | 2018-08-15 | 0 | -10,000 | 0.00 | 1,377,497,662 | 0 | 0.265 | 2018-08-13 |
| 25 | 2018-07-06 | 10,000 | -20,000 | 0.00 | 1,377,497,662 | 3,700 | 0.370 | 2018-07-04 |
| 26 | 2018-07-05 | 30,000 | -15,000 | 0.00 | 1,377,497,662 | 11,250 | 0.375 | 2018-07-03 |
| 27 | 2018-07-04 | 45,000 | 20,000 | 0.00 | 1,377,497,662 | 17,325 | 0.385 | 2018-06-29 |
| 28 | 2018-06-28 | 25,000 | -10,000 | 0.00 | 1,377,497,662 | 10,250 | 0.410 | 2018-06-26 |
| 29 | 2018-06-25 | 35,000 | 5,000 | 0.00 | 1,377,497,662 | 15,750 | 0.450 | 2018-06-21 |
| 30 | 2018-06-21 | 30,000 | -10,000 | 0.00 | 1,377,497,662 | 12,000 | 0.400 | 2018-06-19 |
| 31 | 2018-06-14 | 40,000 | -25,000 | 0.00 | 1,377,497,662 | 46,800 | 1.170 | 2018-06-12 |
| 32 | 2018-06-06 | 65,000 | 10,000 | 0.00 | 1,377,497,662 | 105,950 | 1.630 | 2018-06-04 |
| 33 | 2018-05-31 | 55,000 | 5,000 | 0.00 | 1,377,497,662 | 90,750 | 1.650 | 2018-05-29 |
| 34 | 2018-05-30 | 50,000 | 5,000 | 0.00 | 1,377,497,662 | 84,500 | 1.690 | 2018-05-28 |
| 35 | 2018-05-28 | 45,000 | 45,000 | 0.00 | 1,377,497,662 | 80,550 | 1.790 | 2018-05-24 |
| 36 | 2018-05-14 | 0 | -25,000 | 0.00 | 1,377,497,662 | 0 | 1.930 | 2018-05-10 |
| 37 | 2018-05-11 | 25,000 | 5,000 | 0.00 | 1,367,693,740 | 47,000 | 1.880 | 2018-05-09 |
| 38 | 2018-05-10 | 20,000 | -5,000 | 0.00 | 1,367,693,740 | 37,400 | 1.870 | 2018-05-08 |
| 39 | 2018-05-07 | 25,000 | -5,000 | 0.00 | 1,367,693,740 | 48,500 | 1.940 | 2018-05-03 |
| 40 | 2018-05-04 | 30,000 | -20,000 | 0.00 | 1,367,693,740 | 61,500 | 2.050 | 2018-05-02 |
| 41 | 2018-05-03 | 50,000 | -10,000 | 0.00 | 1,367,693,740 | 104,000 | 2.080 | 2018-04-30 |
| 42 | 2018-05-02 | 60,000 | -5,000 | 0.00 | 1,367,693,740 | 123,000 | 2.050 | 2018-04-27 |
| 43 | 2018-04-30 | 65,000 | 65,000 | 0.00 | 1,367,693,740 | 114,400 | 1.760 | 2018-04-26 |
| 44 | 2018-04-04 | 0 | -15,000 | 0.00 | 1,327,693,740 | 0 | 2.190 | 2018-03-29 |
| 45 | 2018-03-27 | 15,000 | 15,000 | 0.00 | 1,327,693,740 | 32,850 | 2.190 | 2018-03-23 |
| 46 | 2018-02-14 | 0 | -10,000 | 0.00 | 1,327,693,740 | 0 | 2.260 | 2018-02-12 |
| 47 | 2018-02-12 | 10,000 | -15,000 | 0.00 | 1,327,693,740 | 20,500 | 2.050 | 2018-02-08 |
| 48 | 2018-02-09 | 25,000 | -25,000 | 0.00 | 1,327,693,740 | 50,500 | 2.020 | 2018-02-07 |
| 49 | 2018-02-07 | 50,000 | 50,000 | 0.00 | 1,327,693,740 | 102,500 | 2.050 | 2018-02-05 |
| 50 | 2018-01-15 | 0 | -5,000 | 0.00 | 1,327,693,740 | 0 | 2.030 | 2018-01-11 |
| 51 | 2018-01-12 | 5,000 | 5,000 | 0.00 | 1,327,693,740 | 10,100 | 2.020 | 2018-01-10 |
| 52 | 2018-01-05 | 0 | -65,004 | 0.00 | 1,327,693,740 | 0 | 2.120 | 2018-01-03 |
| 53 | 2018-01-04 | 65,004 | -30,000 | 0.00 | 1,327,693,740 | 134,558 | 2.070 | 2018-01-02 |
| 54 | 2018-01-03 | 95,004 | -10,000 | 0.01 | 1,327,693,740 | 195,708 | 2.060 | 2017-12-29 |
| 55 | 2018-01-02 | 105,004 | -10,000 | 0.01 | 1,327,693,740 | 226,809 | 2.160 | 2017-12-28 |
| 56 | 2017-12-29 | 115,004 | 80,000 | 0.01 | 1,327,693,740 | 243,808 | 2.120 | 2017-12-27 |
| 57 | 2017-12-28 | 35,004 | -55,000 | 0.00 | 1,327,693,740 | 71,758 | 2.050 | 2017-12-22 |
| 58 | 2017-12-27 | 90,004 | -30,000 | 0.01 | 1,327,693,740 | 179,108 | 1.990 | 2017-12-21 |
| 59 | 2017-12-22 | 120,004 | -5,000 | 0.01 | 1,327,693,740 | 230,408 | 1.920 | 2017-12-20 |
| 60 | 2017-12-21 | 125,004 | -5,000 | 0.01 | 1,327,693,740 | 238,758 | 1.910 | 2017-12-19 |
| 61 | 2017-12-20 | 130,004 | -15,000 | 0.01 | 1,327,693,740 | 247,008 | 1.900 | 2017-12-18 |
| 62 | 2017-12-19 | 145,004 | -25,000 | 0.01 | 1,327,693,740 | 275,508 | 1.900 | 2017-12-15 |
| 63 | 2017-12-18 | 170,004 | -10,000 | 0.01 | 1,327,693,740 | 323,008 | 1.900 | 2017-12-14 |
| 64 | 2017-12-13 | 180,004 | -5,000 | 0.01 | 1,287,693,740 | 338,408 | 1.880 | 2017-12-11 |
| 65 | 2017-12-12 | 185,004 | -35,000 | 0.01 | 1,287,693,740 | 349,658 | 1.890 | 2017-12-08 |
| 66 | 2017-12-11 | 220,004 | -85,000 | 0.02 | 1,287,693,740 | 413,608 | 1.880 | 2017-12-07 |
| 67 | 2017-12-08 | 305,004 | -15,000 | 0.02 | 1,287,693,740 | 567,307 | 1.860 | 2017-12-06 |
| 68 | 2017-12-07 | 320,004 | 15,000 | 0.02 | 1,287,693,740 | 592,007 | 1.850 | 2017-12-05 |
| 69 | 2017-12-06 | 305,004 | -5,000 | 0.02 | 1,287,693,740 | 555,107 | 1.820 | 2017-12-04 |
| 70 | 2017-12-05 | 310,004 | 90,004 | 0.02 | 1,287,693,740 | 554,907 | 1.790 | 2017-12-01 |
| 71 | 2017-12-04 | 220,000 | -10,000 | 0.02 | 1,287,693,740 | 393,800 | 1.790 | 2017-11-30 |
| 72 | 2017-12-01 | 230,000 | 10,000 | 0.02 | 1,287,693,740 | 407,100 | 1.770 | 2017-11-29 |
| 73 | 2017-11-30 | 220,000 | 45,000 | 0.02 | 1,287,693,740 | 385,000 | 1.750 | 2017-11-28 |
| 74 | 2017-11-28 | 175,000 | -5,000 | 0.01 | 1,287,693,740 | 327,250 | 1.870 | 2017-11-24 |
| 75 | 2017-11-27 | 180,000 | -15,000 | 0.01 | 1,287,693,740 | 340,200 | 1.890 | 2017-11-23 |
| 76 | 2017-11-24 | 195,000 | -15,000 | 0.02 | 1,287,693,740 | 370,500 | 1.900 | 2017-11-22 |
| 77 | 2017-11-23 | 210,000 | -30,000 | 0.02 | 1,287,693,740 | 401,100 | 1.910 | 2017-11-21 |
| 78 | 2017-11-17 | 240,000 | 50,000 | 0.02 | 1,287,693,740 | 468,000 | 1.950 | 2017-11-15 |
| 79 | 2017-11-15 | 190,000 | -10,000 | 0.01 | 1,287,693,740 | 393,300 | 2.070 | 2017-11-13 |
| 80 | 2017-11-14 | 200,000 | 35,000 | 0.02 | 1,287,693,740 | 412,000 | 2.060 | 2017-11-10 |
| 81 | 2017-11-13 | 165,000 | -5,000 | 0.01 | 1,287,693,740 | 343,200 | 2.080 | 2017-11-09 |
| 82 | 2017-11-10 | 170,000 | 5,000 | 0.01 | 1,287,693,740 | 351,900 | 2.070 | 2017-11-08 |
| 83 | 2017-11-09 | 165,000 | 110,000 | 0.01 | 1,287,693,740 | 336,600 | 2.040 | 2017-11-07 |
| 84 | 2017-11-08 | 55,000 | 50,000 | 0.00 | 1,287,693,740 | 114,400 | 2.080 | 2017-11-06 |
| 85 | 2017-11-07 | 5,000 | -20,000 | 0.00 | 1,287,693,740 | 11,200 | 2.240 | 2017-11-03 |
| 86 | 2017-11-06 | 25,000 | -5,000 | 0.00 | 1,287,693,740 | 56,250 | 2.250 | 2017-11-02 |
| 87 | 2017-11-03 | 30,000 | -30,000 | 0.00 | 1,287,693,740 | 67,800 | 2.260 | 2017-11-01 |
| 88 | 2017-11-01 | 60,000 | -50,000 | 0.00 | 1,281,811,388 | 132,600 | 2.210 | 2017-10-30 |
| 89 | 2017-10-31 | 110,000 | 5,000 | 0.01 | 1,281,811,388 | 244,200 | 2.220 | 2017-10-27 |
| 90 | 2017-10-30 | 105,000 | 20,000 | 0.01 | 1,281,811,388 | 234,150 | 2.230 | 2017-10-26 |
| 91 | 2017-10-26 | 85,000 | 85,000 | 0.01 | 1,281,811,388 | 189,550 | 2.230 | 2017-10-24 |
| 92 | 2017-10-18 | 0 | -5,000 | 0.00 | 1,281,811,388 | 0 | 2.310 | 2017-10-16 |
| 93 | 2017-10-17 | 5,000 | -10,000 | 0.00 | 1,281,811,388 | 11,250 | 2.250 | 2017-10-13 |
| 94 | 2017-10-16 | 15,000 | -5,000 | 0.00 | 1,281,811,388 | 32,550 | 2.170 | 2017-10-12 |
| 95 | 2017-10-13 | 20,000 | 20,000 | 0.00 | 1,281,811,388 | 43,400 | 2.170 | 2017-10-11 |
| 96 | 2017-09-27 | 0 | -69,500 | 0.00 | 1,281,811,388 | 0 | 2.240 | 2017-09-25 |
| 97 | 2017-09-26 | 69,500 | -35,000 | 0.01 | 1,281,811,388 | 153,595 | 2.210 | 2017-09-22 |
| 98 | 2017-09-25 | 104,500 | 45,000 | 0.01 | 1,281,811,388 | 227,810 | 2.180 | 2017-09-21 |
| 99 | 2017-09-22 | 59,500 | -25,000 | 0.00 | 1,281,811,388 | 134,470 | 2.260 | 2017-09-20 |
| 100 | 2017-09-21 | 84,500 | -280,000 | 0.01 | 1,281,811,388 | 193,505 | 2.290 | 2017-09-19 |
| 101 | 2017-09-20 | 364,500 | -205,000 | 0.03 | 1,281,811,388 | 863,865 | 2.370 | 2017-09-18 |
| 102 | 2017-09-18 | 569,500 | 50,000 | 0.04 | 1,281,811,388 | 1,355,410 | 2.380 | 2017-09-14 |
| 103 | 2017-09-15 | 519,500 | 270,000 | 0.04 | 1,281,811,388 | 1,267,580 | 2.440 | 2017-09-13 |
| 104 | 2017-09-14 | 249,500 | -5,000 | 0.02 | 1,281,811,388 | 626,245 | 2.510 | 2017-09-12 |
| 105 | 2017-09-12 | 254,500 | 25,000 | 0.02 | 1,281,811,388 | 664,245 | 2.610 | 2017-09-08 |
| 106 | 2017-09-11 | 229,500 | -1,125,500 | 0.02 | 1,281,811,388 | 601,290 | 2.620 | 2017-09-07 |
| 107 | 2017-09-08 | 1,355,000 | 205,000 | 0.11 | 1,281,811,388 | 3,577,200 | 2.640 | 2017-09-06 |
| 108 | 2017-09-07 | 1,150,000 | 15,000 | 0.09 | 1,281,811,388 | 3,013,000 | 2.620 | 2017-09-05 |
| 109 | 2017-09-06 | 1,135,000 | 70,000 | 0.09 | 1,281,811,388 | 2,951,000 | 2.600 | 2017-09-04 |
| 110 | 2017-09-05 | 1,065,000 | 205,000 | 0.08 | 1,281,811,388 | 2,737,050 | 2.570 | 2017-09-01 |
| 111 | 2017-09-04 | 860,000 | 30,000 | 0.07 | 1,281,811,388 | 2,175,800 | 2.530 | 2017-08-31 |
| 112 | 2017-08-31 | 830,000 | 285,000 | 0.06 | 1,281,811,388 | 2,066,700 | 2.490 | 2017-08-29 |
| 113 | 2017-08-30 | 545,000 | 65,000 | 0.04 | 1,281,811,388 | 1,324,350 | 2.430 | 2017-08-28 |
| 114 | 2017-08-28 | 480,000 | 30,000 | 0.04 | 1,281,811,388 | 1,147,200 | 2.390 | 2017-08-24 |
| 115 | 2017-08-25 | 450,000 | 150,000 | 0.04 | 1,281,811,388 | 1,066,500 | 2.370 | 2017-08-22 |
| 116 | 2017-08-21 | 300,000 | 5,000 | 0.02 | 1,281,811,388 | 690,000 | 2.300 | 2017-08-17 |
| 117 | 2017-08-18 | 295,000 | 115,000 | 0.02 | 1,281,811,388 | 675,550 | 2.290 | 2017-08-16 |
| 118 | 2017-08-17 | 180,000 | 160,000 | 0.01 | 1,281,811,388 | 415,800 | 2.310 | 2017-08-15 |
| 119 | 2017-08-15 | 20,000 | -60,000 | 0.00 | 1,281,811,388 | 44,600 | 2.230 | 2017-08-11 |
| 120 | 2017-08-14 | 80,000 | -105,000 | 0.01 | 1,281,811,388 | 176,000 | 2.200 | 2017-08-10 |
| 121 | 2017-08-11 | 185,000 | 60,000 | 0.01 | 1,281,811,388 | 401,450 | 2.170 | 2017-08-09 |
| 122 | 2017-08-10 | 125,000 | 105,000 | 0.01 | 1,281,811,388 | 266,250 | 2.130 | 2017-08-08 |
| 123 | 2017-08-03 | 20,000 | -20,000 | 0.00 | 1,281,811,388 | 41,600 | 2.080 | 2017-08-01 |
| 124 | 2017-08-02 | 40,000 | -5,000 | 0.00 | 1,281,811,388 | 83,600 | 2.090 | 2017-07-31 |
| 125 | 2017-08-01 | 45,000 | 45,000 | 0.00 | 1,281,811,388 | 94,500 | 2.100 | 2017-07-28 |
| 126 | 2017-07-27 | 0 | -6,000 | 0.00 | 1,281,811,388 | 0 | 2.080 | 2017-07-25 |
| 127 | 2017-07-26 | 6,000 | -145,000 | 0.00 | 1,281,811,388 | 11,820 | 1.970 | 2017-07-24 |
| 128 | 2017-07-25 | 151,000 | -30,000 | 0.01 | 1,281,811,388 | 297,470 | 1.970 | 2017-07-21 |
| 129 | 2017-07-24 | 181,000 | -80,000 | 0.01 | 1,281,811,388 | 358,380 | 1.980 | 2017-07-20 |
| 130 | 2017-07-21 | 261,000 | -80,000 | 0.02 | 1,281,811,388 | 519,390 | 1.990 | 2017-07-19 |
| 131 | 2017-07-20 | 341,000 | -50,000 | 0.03 | 1,281,811,388 | 682,000 | 2.000 | 2017-07-18 |
| 132 | 2017-07-19 | 391,000 | -5,000 | 0.03 | 1,281,811,388 | 774,180 | 1.980 | 2017-07-17 |
| 133 | 2017-07-18 | 396,000 | -20,000 | 0.03 | 1,153,239,959 | 784,080 | 1.980 | 2017-07-14 |
| 134 | 2017-07-17 | 416,000 | -25,000 | 0.04 | 1,153,239,959 | 832,000 | 2.000 | 2017-07-13 |
| 135 | 2017-07-14 | 441,000 | -35,000 | 0.04 | 1,153,239,959 | 877,590 | 1.990 | 2017-07-12 |
| 136 | 2017-07-13 | 476,000 | 225,000 | 0.04 | 1,153,239,959 | 952,000 | 2.000 | 2017-07-11 |
| 137 | 2017-07-12 | 251,000 | -70,000 | 0.02 | 1,153,239,959 | 522,080 | 2.080 | 2017-07-10 |
| 138 | 2017-07-11 | 321,000 | -185,000 | 0.03 | 1,153,239,959 | 686,940 | 2.140 | 2017-07-07 |
| 139 | 2017-07-10 | 506,000 | -50,000 | 0.04 | 1,153,239,959 | 1,092,960 | 2.160 | 2017-07-06 |
| 140 | 2017-07-07 | 556,000 | -85,000 | 0.05 | 1,153,239,959 | 1,195,400 | 2.150 | 2017-07-05 |
| 141 | 2017-07-06 | 641,000 | 30,000 | 0.06 | 1,153,239,959 | 1,384,560 | 2.160 | 2017-07-04 |
| 142 | 2017-07-05 | 611,000 | -100,000 | 0.05 | 1,153,239,959 | 1,331,980 | 2.180 | 2017-07-03 |
| 143 | 2017-07-04 | 711,000 | 285,000 | 0.06 | 1,153,239,959 | 1,528,650 | 2.150 | 2017-06-30 |
| 144 | 2017-07-03 | 426,000 | 110,000 | 0.04 | 1,153,239,959 | 903,120 | 2.120 | 2017-06-29 |
| 145 | 2017-06-30 | 316,000 | -1,259,000 | 0.03 | 1,153,239,959 | 704,680 | 2.230 | 2017-06-28 |
| 146 | 2017-06-29 | 1,575,000 | 10,000 | 0.14 | 1,153,239,959 | 3,575,250 | 2.270 | 2017-06-27 |
| 147 | 2017-06-27 | 1,565,000 | -40,000 | 0.14 | 1,153,239,959 | 3,552,550 | 2.270 | 2017-06-23 |
| 148 | 2017-06-26 | 1,605,000 | -70,000 | 0.14 | 1,153,239,959 | 3,675,450 | 2.290 | 2017-06-22 |
| 149 | 2017-06-23 | 1,675,000 | 120,000 | 0.15 | 1,153,239,959 | 3,852,500 | 2.300 | 2017-06-21 |
| 150 | 2017-06-22 | 1,555,000 | 255,000 | 0.13 | 1,153,239,959 | 3,560,950 | 2.290 | 2017-06-20 |
| 151 | 2017-06-21 | 1,300,000 | 190,000 | 0.11 | 1,153,239,959 | 2,964,000 | 2.280 | 2017-06-19 |
| 152 | 2017-06-20 | 1,110,000 | 30,000 | 0.10 | 1,153,239,959 | 2,519,700 | 2.270 | 2017-06-16 |
| 153 | 2017-06-19 | 1,080,000 | 180,000 | 0.09 | 1,153,239,959 | 2,451,600 | 2.270 | 2017-06-15 |
| 154 | 2017-06-14 | 900,000 | -95,000 | 0.08 | 1,153,239,959 | 2,034,000 | 2.260 | 2017-06-12 |
| 155 | 2017-06-13 | 995,000 | 10,000 | 0.09 | 1,153,239,959 | 2,308,400 | 2.320 | 2017-06-09 |
| 156 | 2017-06-12 | 985,000 | -100,000 | 0.09 | 1,153,239,959 | 2,304,900 | 2.340 | 2017-06-08 |
| 157 | 2017-06-09 | 1,085,000 | -115,000 | 0.09 | 1,153,239,959 | 2,528,050 | 2.330 | 2017-06-07 |
| 158 | 2017-06-08 | 1,200,000 | 310,000 | 0.10 | 1,153,239,959 | 2,748,000 | 2.290 | 2017-06-06 |
| 159 | 2017-06-07 | 890,000 | 55,000 | 0.08 | 1,153,239,959 | 1,975,800 | 2.220 | 2017-06-05 |
| 160 | 2017-06-06 | 835,000 | 5,000 | 0.07 | 1,153,239,959 | 1,837,000 | 2.200 | 2017-06-02 |
| 161 | 2017-06-05 | 830,000 | -280,000 | 0.07 | 1,153,239,959 | 1,809,400 | 2.180 | 2017-06-01 |
| 162 | 2017-06-02 | 1,110,000 | -95,000 | 0.10 | 1,153,239,959 | 2,475,300 | 2.230 | 2017-05-31 |
| 163 | 2017-06-01 | 1,205,000 | -5,000 | 0.10 | 1,153,239,959 | 2,687,150 | 2.230 | 2017-05-29 |
| 164 | 2017-05-31 | 1,210,000 | 120,000 | 0.10 | 1,153,239,959 | 2,831,400 | 2.340 | 2017-05-26 |
| 165 | 2017-05-29 | 1,090,000 | -55,000 | 0.09 | 1,153,239,959 | 2,496,100 | 2.290 | 2017-05-25 |
| 166 | 2017-05-26 | 1,145,000 | -30,000 | 0.10 | 1,153,239,959 | 2,748,000 | 2.400 | 2017-05-24 |
| 167 | 2017-05-25 | 1,175,000 | 305,000 | 0.10 | 1,153,239,959 | 2,820,000 | 2.400 | 2017-05-23 |
| 168 | 2017-05-24 | 870,000 | -45,000 | 0.08 | 1,153,239,959 | 2,027,100 | 2.330 | 2017-05-22 |
| 169 | 2017-05-23 | 915,000 | -30,000 | 0.08 | 1,153,239,959 | 2,122,800 | 2.320 | 2017-05-19 |
| 170 | 2017-05-18 | 945,000 | -10,000 | 0.08 | 1,153,239,959 | 2,164,050 | 2.290 | 2017-05-16 |
| 171 | 2017-05-17 | 955,000 | 185,000 | 0.08 | 1,153,239,959 | 2,263,350 | 2.370 | 2017-05-15 |
| 172 | 2017-05-16 | 770,000 | -20,000 | 0.07 | 1,153,239,959 | 1,801,800 | 2.340 | 2017-05-12 |
| 173 | 2017-05-15 | 790,000 | -25,000 | 0.07 | 1,153,239,959 | 1,832,800 | 2.320 | 2017-05-11 |
| 174 | 2017-05-12 | 815,000 | -15,000 | 0.07 | 1,153,239,959 | 1,890,800 | 2.320 | 2017-05-10 |
| 175 | 2017-05-11 | 830,000 | -20,000 | 0.07 | 1,153,239,959 | 1,884,100 | 2.270 | 2017-05-09 |
| 176 | 2017-05-10 | 850,000 | 140,000 | 0.07 | 1,153,239,959 | 1,904,000 | 2.240 | 2017-05-08 |
| 177 | 2017-05-05 | 710,000 | -20,000 | 0.06 | 1,153,239,959 | 1,625,900 | 2.290 | 2017-05-02 |
| 178 | 2017-04-24 | 730,000 | 155,000 | 0.06 | 1,153,239,959 | 1,533,000 | 2.100 | 2017-04-20 |
| 179 | 2017-04-20 | 575,000 | 5,000 | 0.05 | 1,153,239,959 | 1,167,250 | 2.030 | 2017-04-18 |
| 180 | 2017-04-13 | 570,000 | 260,000 | 0.05 | 1,153,239,959 | 1,174,200 | 2.060 | 2017-04-11 |
| 181 | 2017-04-11 | 310,000 | -5,000 | 0.03 | 1,153,239,959 | 641,700 | 2.070 | 2017-04-07 |
| 182 | 2017-04-10 | 315,000 | 25,000 | 0.03 | 1,153,239,959 | 652,050 | 2.070 | 2017-04-06 |
| 183 | 2017-04-07 | 290,000 | 80,000 | 0.03 | 1,140,952,380 | 597,400 | 2.060 | 2017-04-05 |
| 184 | 2017-04-06 | 210,000 | 120,000 | 0.02 | 1,140,952,380 | 430,500 | 2.050 | 2017-04-03 |
| 185 | 2017-03-16 | 90,000 | 40,000 | 0.01 | 1,140,952,380 | 163,800 | 1.820 | 2017-03-14 |
| 186 | 2017-03-15 | 50,000 | -5,000 | 0.00 | 1,140,952,380 | 90,500 | 1.810 | 2017-03-13 |
| 187 | 2017-03-13 | 55,000 | 20,000 | 0.00 | 1,140,952,380 | 98,450 | 1.790 | 2017-03-09 |
| 188 | 2017-03-09 | 35,000 | 5,000 | 0.00 | 1,140,952,380 | 61,600 | 1.760 | 2017-03-07 |
| 189 | 2017-02-28 | 30,000 | 5,000 | 0.00 | 1,140,952,380 | 53,700 | 1.790 | 2017-02-24 |
| 190 | 2017-02-27 | 25,000 | -5,000 | 0.00 | 1,140,952,380 | 43,750 | 1.750 | 2017-02-23 |
| 191 | 2017-02-21 | 30,000 | 5,000 | 0.00 | 1,140,952,380 | 50,400 | 1.680 | 2017-02-17 |
| 192 | 2017-02-20 | 25,000 | 5,000 | 0.00 | 1,140,952,380 | 41,750 | 1.670 | 2017-02-16 |
| 193 | 2017-02-17 | 20,000 | 5,000 | 0.00 | 1,140,952,380 | 33,600 | 1.680 | 2017-02-15 |
| 194 | 2017-02-14 | 15,000 | 5,000 | 0.00 | 1,140,952,380 | 25,050 | 1.670 | 2017-02-10 |
| 195 | 2017-02-09 | 10,000 | 10,000 | 0.00 | 1,140,952,380 | 16,300 | 1.630 | 2017-02-07 |
| 196 | 2017-01-19 | 0 | -60,000 | 0.00 | 1,140,952,380 | 0 | 1.350 | 2017-01-17 |
| 197 | 2017-01-09 | 60,000 | -5,000 | 0.01 | 1,140,952,380 | 90,000 | 1.500 | 2017-01-05 |
| 198 | 2017-01-06 | 65,000 | -5,000 | 0.01 | 1,140,952,380 | 92,300 | 1.420 | 2017-01-04 |
| 199 | 2016-11-28 | 70,000 | 70,000 | 0.01 | 1,140,952,380 | 80,500 | 1.150 | 2016-11-24 |
Copyright & disclaimer, Privacy policy