Dufu Liquor Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00986 | 1994-02-02 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 0.102 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 0.099 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 0.104 | 2025-11-04 | |||||
| 4 | 2025-10-27 | 3,242,034 | 10,000 | 0.25 | 1,294,705,500 | 324,203 | 0.100 | 2025-10-23 |
| 5 | 2025-09-23 | 3,232,034 | -200,000 | 0.25 | 1,294,705,500 | 339,364 | 0.105 | 2025-09-19 |
| 6 | 2025-09-17 | 3,432,034 | 142,000 | 0.27 | 1,294,705,500 | 360,364 | 0.105 | 2025-09-15 |
| 7 | 2025-09-16 | 3,290,034 | -88,000 | 0.25 | 1,294,705,500 | 365,194 | 0.111 | 2025-09-12 |
| 8 | 2025-09-15 | 3,378,034 | 200,000 | 0.26 | 1,294,705,500 | 347,938 | 0.103 | 2025-09-11 |
| 9 | 2025-09-09 | 3,178,034 | -4,000 | 0.25 | 1,294,705,500 | 257,421 | 0.081 | 2025-09-05 |
| 10 | 2025-07-31 | 3,182,034 | 404,000 | 0.25 | 1,294,705,500 | 292,747 | 0.092 | 2025-07-29 |
| 11 | 2025-07-15 | 2,778,034 | 500,000 | 0.21 | 1,294,705,500 | 233,355 | 0.084 | 2025-07-11 |
| 12 | 2025-07-02 | 2,278,034 | 400,000 | 0.18 | 1,294,705,500 | 241,472 | 0.106 | 2025-06-27 |
| 13 | 2025-06-23 | 1,878,034 | -14,000 | 0.15 | 1,294,705,500 | 159,633 | 0.085 | 2025-06-19 |
| 14 | 2025-06-16 | 1,892,034 | 80,000 | 0.15 | 1,294,705,500 | 183,527 | 0.097 | 2025-06-12 |
| 15 | 2025-06-10 | 1,812,034 | 130,000 | 0.14 | 1,294,705,500 | 184,827 | 0.102 | 2025-06-06 |
| 16 | 2025-06-05 | 1,682,034 | 50,000 | 0.13 | 1,294,705,500 | 173,250 | 0.103 | 2025-06-03 |
| 17 | 2025-06-03 | 1,632,034 | 50,000 | 0.13 | 1,294,705,500 | 174,628 | 0.107 | 2025-05-30 |
| 18 | 2025-05-30 | 1,582,034 | 52,000 | 0.12 | 1,294,705,500 | 178,770 | 0.113 | 2025-05-28 |
| 19 | 2025-05-28 | 1,530,034 | -242,000 | 0.12 | 1,294,705,500 | 188,194 | 0.123 | 2025-05-26 |
| 20 | 2025-05-23 | 1,772,034 | 90,000 | 0.14 | 1,294,705,500 | 191,380 | 0.108 | 2025-05-21 |
| 21 | 2025-05-20 | 1,682,034 | 40,000 | 0.13 | 1,294,705,500 | 210,254 | 0.125 | 2025-05-16 |
| 22 | 2025-05-19 | 1,642,034 | 20,000 | 0.13 | 1,294,705,500 | 205,254 | 0.125 | 2025-05-15 |
| 23 | 2025-05-16 | 1,622,034 | 10,000 | 0.13 | 1,294,705,500 | 225,463 | 0.139 | 2025-05-14 |
| 24 | 2025-05-15 | 1,612,034 | -132,000 | 0.12 | 1,294,705,500 | 228,909 | 0.142 | 2025-05-13 |
| 25 | 2024-10-10 | 1,744,034 | 10,000 | 0.13 | 1,294,705,500 | 139,523 | 0.080 | 2024-10-08 |
| 26 | 2024-09-17 | 1,734,034 | -10,000 | 0.13 | 1,294,705,500 | 95,372 | 0.055 | 2024-09-13 |
| 27 | 2023-11-07 | 1,744,034 | -10,000 | 0.13 | 1,294,705,500 | 61,041 | 0.035 | 2023-11-03 |
| 28 | 2023-09-15 | 1,754,034 | -8,000 | 0.14 | 1,294,705,500 | 87,702 | 0.050 | 2023-09-13 |
| 29 | 2023-09-07 | 1,762,034 | -10,000 | 0.14 | 1,294,705,500 | 88,102 | 0.050 | 2023-09-05 |
| 30 | 2023-02-03 | 1,772,034 | -140,000 | 0.14 | 1,294,705,500 | 93,918 | 0.053 | 2023-02-01 |
| 31 | 2022-12-13 | 1,912,034 | 140,000 | 0.15 | 1,294,705,500 | 91,778 | 0.048 | 2022-12-09 |
| 32 | 2021-12-22 | 1,772,034 | 30,000 | 0.14 | 1,249,275,500 | 155,939 | 0.088 | 2021-12-20 |
| 33 | 2021-11-12 | 1,742,034 | 50,000 | 0.14 | 1,249,275,500 | 170,719 | 0.098 | 2021-11-10 |
| 34 | 2021-11-11 | 1,692,034 | -2,100,000 | 0.14 | 1,249,275,500 | 179,356 | 0.106 | 2021-11-09 |
| 35 | 2021-11-09 | 3,792,034 | 90,000 | 0.30 | 1,249,275,500 | 398,164 | 0.105 | 2021-11-05 |
| 36 | 2021-11-02 | 3,702,034 | 220,000 | 0.30 | 1,249,275,500 | 462,754 | 0.125 | 2021-10-29 |
| 37 | 2021-11-01 | 3,482,034 | 278,000 | 0.28 | 1,249,275,500 | 417,844 | 0.120 | 2021-10-28 |
| 38 | 2021-10-29 | 3,204,034 | 1,602,000 | 0.26 | 1,249,275,500 | 410,116 | 0.128 | 2021-10-27 |
| 39 | 2021-10-04 | 1,602,034 | -10,000 | 0.13 | 1,249,275,500 | 192,244 | 0.120 | 2021-09-29 |
| 40 | 2021-09-28 | 1,612,034 | -300 | 0.13 | 1,249,275,500 | 203,116 | 0.126 | 2021-09-24 |
| 41 | 2021-09-24 | 1,612,334 | 146,000 | 0.13 | 1,249,275,500 | 222,502 | 0.138 | 2021-09-21 |
| 42 | 2021-09-14 | 1,466,334 | -120,000 | 0.23 | 624,637,750 | 205,287 | 0.140 | 2021-09-10 |
| 43 | 2021-07-22 | 1,586,334 | 120,000 | 0.25 | 624,637,750 | 176,083 | 0.111 | 2021-07-20 |
| 44 | 2021-06-16 | 1,466,334 | -140,000 | 0.23 | 624,637,750 | 148,100 | 0.101 | 2021-06-11 |
| 45 | 2021-05-31 | 1,606,334 | 50,000 | 0.26 | 624,637,750 | 191,154 | 0.119 | 2021-05-27 |
| 46 | 2021-05-18 | 1,556,334 | 30,000 | 0.25 | 624,637,750 | 200,767 | 0.129 | 2021-05-14 |
| 47 | 2021-05-17 | 1,526,334 | 140,000 | 0.24 | 624,637,750 | 203,002 | 0.133 | 2021-05-13 |
| 48 | 2021-05-13 | 1,386,334 | 110,000 | 0.22 | 624,637,750 | 214,882 | 0.155 | 2021-05-11 |
| 49 | 2021-03-05 | 1,276,334 | 200 | 0.20 | 624,637,750 | 376,519 | 0.295 | 2021-03-03 |
| 50 | 2021-02-19 | 1,276,134 | -4,000 | 0.20 | 624,637,750 | 427,505 | 0.335 | 2021-02-17 |
| 51 | 2020-11-06 | 1,280,134 | -20,000 | 0.20 | 624,637,750 | 435,246 | 0.340 | 2020-11-04 |
| 52 | 2020-08-11 | 1,300,134 | 50,000 | 0.21 | 624,637,750 | 461,548 | 0.355 | 2020-08-07 |
| 53 | 2020-07-20 | 1,250,134 | 102,000 | 0.20 | 624,637,750 | 468,800 | 0.375 | 2020-07-16 |
| 54 | 2020-07-17 | 1,148,134 | -20,000 | 0.18 | 624,637,750 | 470,735 | 0.410 | 2020-07-15 |
| 55 | 2020-07-16 | 1,168,134 | 28,000 | 0.19 | 624,637,750 | 461,413 | 0.395 | 2020-07-14 |
| 56 | 2020-07-15 | 1,140,134 | -62,000 | 0.18 | 624,637,750 | 364,843 | 0.320 | 2020-07-13 |
| 57 | 2020-06-01 | 1,202,134 | 60,000 | 0.19 | 624,637,750 | 330,587 | 0.275 | 2020-05-28 |
| 58 | 2020-05-29 | 1,142,134 | -6,000 | 0.18 | 624,637,750 | 348,351 | 0.305 | 2020-05-27 |
| 59 | 2020-05-28 | 1,148,134 | -182,000 | 0.18 | 624,637,750 | 430,550 | 0.375 | 2020-05-26 |
| 60 | 2020-05-27 | 1,330,134 | -124,000 | 0.21 | 624,637,750 | 385,739 | 0.290 | 2020-05-25 |
| 61 | 2020-05-26 | 1,454,134 | -24,000 | 0.23 | 624,637,750 | 301,006 | 0.207 | 2020-05-22 |
| 62 | 2020-05-25 | 1,478,134 | 100,000 | 0.24 | 624,637,750 | 353,274 | 0.239 | 2020-05-21 |
| 63 | 2020-04-23 | 1,378,134 | 22,000 | 0.22 | 624,637,750 | 187,426 | 0.136 | 2020-04-21 |
| 64 | 2020-03-20 | 1,356,134 | 248,000 | 0.22 | 624,637,750 | 188,503 | 0.139 | 2020-03-18 |
| 65 | 2020-03-19 | 1,108,134 | 40,000 | 0.18 | 624,637,750 | 376,766 | 0.340 | 2020-03-17 |
| 66 | 2020-03-18 | 1,068,134 | 100,000 | 0.17 | 624,637,750 | 363,166 | 0.340 | 2020-03-16 |
| 67 | 2020-03-17 | 968,134 | 280,000 | 0.15 | 624,637,750 | 329,166 | 0.340 | 2020-03-13 |
| 68 | 2020-03-03 | 688,134 | -10,000 | 0.11 | 624,637,750 | 282,135 | 0.410 | 2020-02-28 |
| 69 | 2020-02-06 | 698,134 | 40,000 | 0.11 | 624,637,750 | 349,067 | 0.500 | 2020-02-04 |
| 70 | 2019-11-11 | 658,134 | 56,000 | 0.11 | 624,637,750 | 519,926 | 0.790 | 2019-11-07 |
| 71 | 2019-11-07 | 602,134 | 20,000 | 0.10 | 624,637,750 | 487,729 | 0.810 | 2019-11-05 |
| 72 | 2019-11-06 | 582,134 | -20,000 | 0.09 | 624,637,750 | 564,670 | 0.970 | 2019-11-04 |
| 73 | 2019-11-04 | 602,134 | 30,000 | 0.10 | 624,637,750 | 511,814 | 0.850 | 2019-10-31 |
| 74 | 2019-10-29 | 572,134 | 34,000 | 0.09 | 624,637,750 | 532,085 | 0.930 | 2019-10-25 |
| 75 | 2019-10-28 | 538,134 | 30,000 | 0.09 | 624,637,750 | 500,465 | 0.930 | 2019-10-24 |
| 76 | 2019-10-24 | 508,134 | 20,000 | 0.08 | 624,637,750 | 513,215 | 1.010 | 2019-10-22 |
| 77 | 2019-10-23 | 488,134 | 10,000 | 0.08 | 624,637,750 | 488,134 | 1.000 | 2019-10-21 |
| 78 | 2019-10-21 | 478,134 | 10,000 | 0.08 | 624,637,750 | 492,478 | 1.030 | 2019-10-17 |
| 79 | 2019-10-18 | 468,134 | 10,000 | 0.07 | 624,637,750 | 496,222 | 1.060 | 2019-10-16 |
| 80 | 2019-10-17 | 458,134 | 138,000 | 0.07 | 624,637,750 | 481,041 | 1.050 | 2019-10-15 |
| 81 | 2019-10-10 | 320,134 | -24,000 | 0.05 | 590,566,600 | 246,503 | 0.770 | 2019-10-08 |
| 82 | 2019-09-25 | 344,134 | -20,000 | 0.06 | 590,566,600 | 289,073 | 0.840 | 2019-09-23 |
| 83 | 2019-09-20 | 364,134 | 20,000 | 0.06 | 590,566,600 | 327,721 | 0.900 | 2019-09-18 |
| 84 | 2019-09-13 | 344,134 | -98,000 | 0.06 | 590,566,600 | 306,279 | 0.890 | 2019-09-11 |
| 85 | 2019-08-23 | 442,134 | -50,000 | 0.08 | 579,209,550 | 521,718 | 1.180 | 2019-08-21 |
| 86 | 2019-08-22 | 492,134 | -20,000 | 0.08 | 579,209,550 | 506,898 | 1.030 | 2019-08-20 |
| 87 | 2019-08-21 | 512,134 | -6,000 | 0.09 | 579,209,550 | 460,921 | 0.900 | 2019-08-19 |
| 88 | 2019-08-16 | 518,134 | -180,000 | 0.09 | 567,852,500 | 497,409 | 0.960 | 2019-08-14 |
| 89 | 2019-08-14 | 698,134 | -12,000 | 0.12 | 567,852,500 | 893,612 | 1.280 | 2019-08-12 |
| 90 | 2019-08-13 | 710,134 | 16,720 | 0.13 | 567,852,500 | 830,857 | 1.170 | 2019-08-09 |
| 91 | 2019-08-12 | 693,414 | 44,000 | 0.12 | 567,852,500 | 1,033,187 | 1.490 | 2019-08-08 |
| 92 | 2019-08-09 | 649,414 | -30,000 | 0.11 | 567,852,500 | 980,615 | 1.510 | 2019-08-07 |
| 93 | 2019-08-08 | 679,414 | -96,000 | 0.12 | 567,852,500 | 896,826 | 1.320 | 2019-08-06 |
| 94 | 2019-08-06 | 775,414 | -40,000 | 0.14 | 567,852,500 | 744,397 | 0.960 | 2019-08-02 |
| 95 | 2019-08-05 | 815,414 | -4,000 | 0.14 | 567,852,500 | 725,718 | 0.890 | 2019-08-01 |
| 96 | 2019-08-01 | 819,414 | 78,000 | 0.14 | 567,852,500 | 753,861 | 0.920 | 2019-07-30 |
| 97 | 2019-07-31 | 741,414 | -156,000 | 0.13 | 567,852,500 | 622,788 | 0.840 | 2019-07-29 |
| 98 | 2019-07-22 | 897,414 | -134,500 | 0.16 | 567,852,500 | 691,009 | 0.770 | 2019-07-18 |
| 99 | 2019-07-18 | 1,031,914 | -790,000 | 0.18 | 567,852,500 | 722,340 | 0.700 | 2019-07-16 |
| 100 | 2019-07-17 | 1,821,914 | 790,000 | 0.32 | 567,852,500 | 1,220,682 | 0.670 | 2019-07-15 |
| 101 | 2019-07-16 | 1,031,914 | 390,000 | 0.18 | 567,852,500 | 479,840 | 0.465 | 2019-07-12 |
| 102 | 2018-10-12 | 641,914 | -50,000 | 0.11 | 567,852,500 | 263,185 | 0.410 | 2018-10-10 |
| 103 | 2018-10-11 | 691,914 | -46,000 | 0.12 | 567,852,500 | 273,306 | 0.395 | 2018-10-09 |
| 104 | 2018-10-05 | 737,914 | -30,000 | 0.13 | 567,852,500 | 302,545 | 0.410 | 2018-10-03 |
| 105 | 2018-10-04 | 767,914 | -130,000 | 0.14 | 567,852,500 | 314,845 | 0.410 | 2018-10-02 |
| 106 | 2018-10-03 | 897,914 | -90,000 | 0.16 | 567,852,500 | 372,634 | 0.415 | 2018-09-28 |
| 107 | 2018-09-28 | 987,914 | -62,000 | 0.17 | 567,852,500 | 395,166 | 0.400 | 2018-09-26 |
| 108 | 2018-09-27 | 1,049,914 | -50,000 | 0.18 | 567,852,500 | 425,215 | 0.405 | 2018-09-24 |
| 109 | 2018-09-26 | 1,099,914 | -20,000 | 0.19 | 567,852,500 | 434,466 | 0.395 | 2018-09-21 |
| 110 | 2018-08-21 | 1,119,914 | 20,000 | 0.21 | 537,252,798 | 408,769 | 0.365 | 2018-08-17 |
| 111 | 2018-08-17 | 1,099,914 | 350,000 | 0.20 | 537,252,798 | 401,469 | 0.365 | 2018-08-15 |
| 112 | 2018-08-15 | 749,914 | 324,000 | 0.14 | 537,252,798 | 269,969 | 0.360 | 2018-08-13 |
| 113 | 2018-08-14 | 425,914 | 14,000 | 0.08 | 537,252,798 | 153,329 | 0.360 | 2018-08-10 |
| 114 | 2018-06-27 | 411,914 | 10,000 | 0.08 | 524,138,640 | 119,455 | 0.290 | 2018-06-25 |
| 115 | 2018-06-07 | 401,914 | -10,000 | 0.08 | 524,138,640 | 154,737 | 0.385 | 2018-06-05 |
| 116 | 2018-01-24 | 411,914 | -10,000 | 0.08 | 524,138,640 | 158,587 | 0.385 | 2018-01-22 |
| 117 | 2017-11-16 | 421,914 | -20,000 | 0.08 | 524,138,640 | 189,861 | 0.450 | 2017-11-14 |
| 118 | 2017-11-09 | 441,914 | -20,000 | 0.10 | 437,138,640 | 203,280 | 0.460 | 2017-11-07 |
| 119 | 2017-11-07 | 461,914 | 16,000 | 0.11 | 437,138,640 | 203,242 | 0.440 | 2017-11-03 |
| 120 | 2017-09-04 | 445,914 | -50,000 | 0.10 | 437,138,640 | 182,825 | 0.410 | 2017-08-31 |
| 121 | 2017-08-30 | 495,914 | 4,000 | 0.11 | 437,138,640 | 198,366 | 0.400 | 2017-08-28 |
| 122 | 2017-08-22 | 491,914 | -30,000 | 0.11 | 437,138,640 | 228,740 | 0.465 | 2017-08-18 |
| 123 | 2017-08-08 | 521,914 | -100,000 | 0.12 | 437,138,640 | 255,738 | 0.490 | 2017-08-04 |
| 124 | 2017-08-07 | 621,914 | 100,000 | 0.14 | 437,138,640 | 317,176 | 0.510 | 2017-08-03 |
| 125 | 2017-08-04 | 521,914 | 50,000 | 0.12 | 437,138,640 | 266,176 | 0.510 | 2017-08-02 |
| 126 | 2017-08-01 | 471,914 | -12,000 | 0.11 | 437,138,640 | 195,844 | 0.415 | 2017-07-28 |
| 127 | 2017-07-20 | 483,914 | -88,000 | 0.13 | 374,228,640 | 176,629 | 0.365 | 2017-07-18 |
| 128 | 2017-07-05 | 571,914 | -100,000 | 0.15 | 374,228,640 | 157,276 | 0.275 | 2017-07-03 |
| 129 | 2017-06-30 | 671,914 | 100,000 | 0.18 | 374,228,640 | 159,244 | 0.237 | 2017-06-28 |
| 130 | 2017-06-27 | 571,914 | 10,000 | 0.15 | 374,228,640 | 191,591 | 0.335 | 2017-06-23 |
| 131 | 2017-05-02 | 561,914 | -58,000 | 0.15 | 374,228,640 | 244,433 | 0.435 | 2017-04-27 |
| 132 | 2017-03-23 | 619,914 | -10,000 | 0.17 | 374,228,640 | 285,160 | 0.460 | 2017-03-21 |
| 133 | 2017-03-14 | 629,914 | -16,000 | 0.17 | 374,228,640 | 286,611 | 0.455 | 2017-03-10 |
| 134 | 2017-02-09 | 645,914 | -8,000 | 0.17 | 374,228,640 | 290,661 | 0.450 | 2017-02-07 |
| 135 | 2017-01-11 | 653,914 | -70,000 | 0.17 | 374,228,640 | 317,148 | 0.485 | 2017-01-09 |
| 136 | 2016-12-29 | 723,914 | 60,000 | 0.19 | 374,228,640 | 354,718 | 0.490 | 2016-12-23 |
| 137 | 2016-12-23 | 663,914 | -10,000 | 0.18 | 374,228,640 | 328,637 | 0.495 | 2016-12-21 |
| 138 | 2016-12-22 | 673,914 | -18,000 | 0.18 | 374,228,640 | 343,696 | 0.510 | 2016-12-20 |
| 139 | 2016-12-15 | 691,914 | -400 | 0.18 | 374,228,640 | 345,957 | 0.500 | 2016-12-13 |
| 140 | 2016-12-13 | 692,314 | -30,000 | 0.18 | 374,228,640 | 346,157 | 0.500 | 2016-12-09 |
| 141 | 2016-12-06 | 722,314 | -98,000 | 0.19 | 374,228,640 | 375,603 | 0.520 | 2016-12-02 |
| 142 | 2016-12-05 | 820,314 | -2,000 | 0.22 | 374,228,640 | 434,766 | 0.530 | 2016-12-01 |
| 143 | 2016-11-24 | 822,314 | 92,000 | 0.22 | 374,228,640 | 501,612 | 0.610 | 2016-11-22 |
| 144 | 2016-11-22 | 730,314 | 2,000 | 0.20 | 374,228,640 | 361,505 | 0.495 | 2016-11-18 |
| 145 | 2016-11-15 | 728,314 | 50,000 | 0.19 | 374,228,640 | 378,723 | 0.520 | 2016-11-11 |
| 146 | 2016-11-03 | 678,314 | -24,000 | 0.18 | 374,228,640 | 400,205 | 0.590 | 2016-11-01 |
| 147 | 2016-10-31 | 702,314 | -1,820 | 0.19 | 374,228,640 | 421,388 | 0.600 | 2016-10-27 |
| 148 | 2016-10-25 | 704,134 | -6,097,221 | 0.19 | 374,228,640 | 443,604 | 0.630 | 2016-10-20 |
| 149 | 2016-10-24 | 6,801,355 | 6,141,220 | 1.82 | 374,228,640 | 4,488,894 | 0.660 | 2016-10-19 |
| 150 | 2016-10-17 | 660,135 | -10,000 | 0.18 | 374,228,641 | 396,081 | 0.600 | 2016-10-13 |
| 151 | 2016-10-14 | 670,135 | 40,000 | 0.18 | 374,228,641 | 375,276 | 0.560 | 2016-10-12 |
| 152 | 2016-10-12 | 630,135 | -8,000 | 0.17 | 374,228,641 | 409,588 | 0.650 | 2016-10-07 |
| 153 | 2016-09-29 | 638,135 | -42,000 | 0.17 | 374,228,641 | 408,406 | 0.640 | 2016-09-27 |
| 154 | 2016-09-28 | 680,135 | -196,000 | 0.18 | 374,228,641 | 435,286 | 0.640 | 2016-09-26 |
| 155 | 2016-09-27 | 876,135 | -6,000 | 0.23 | 374,228,641 | 569,488 | 0.650 | 2016-09-23 |
| 156 | 2016-09-26 | 882,135 | -12,000 | 0.24 | 374,228,641 | 591,030 | 0.670 | 2016-09-22 |
| 157 | 2016-09-21 | 894,135 | 196,000 | 0.24 | 374,228,641 | 625,895 | 0.700 | 2016-09-19 |
| 158 | 2016-09-19 | 698,135 | 10,000 | 0.19 | 374,228,641 | 474,732 | 0.680 | 2016-09-14 |
| 159 | 2016-09-15 | 688,135 | -40,000 | 0.18 | 374,228,641 | 543,627 | 0.790 | 2016-09-13 |
| 160 | 2016-09-12 | 728,135 | -6,000 | 0.19 | 374,228,641 | 764,542 | 1.050 | 2016-09-08 |
| 161 | 2016-08-31 | 734,135 | -20,000 | 0.20 | 374,228,641 | 778,183 | 1.060 | 2016-08-29 |
| 162 | 2016-08-26 | 754,135 | -30,000 | 0.20 | 374,228,641 | 784,300 | 1.040 | 2016-08-24 |
| 163 | 2016-08-23 | 784,135 | 30,000 | 0.21 | 374,228,641 | 862,549 | 1.100 | 2016-08-19 |
| 164 | 2016-08-12 | 754,135 | -20,000 | 0.20 | 374,228,641 | 769,218 | 1.020 | 2016-08-10 |
| 165 | 2016-07-26 | 774,135 | -20,000 | 0.21 | 374,228,641 | 851,549 | 1.100 | 2016-07-22 |
| 166 | 2016-07-25 | 794,135 | -12,000 | 0.21 | 374,228,641 | 873,549 | 1.100 | 2016-07-21 |
| 167 | 2016-07-14 | 806,135 | -4,000 | 0.22 | 374,228,641 | 830,319 | 1.030 | 2016-07-12 |
| 168 | 2016-06-29 | 810,135 | -10,000 | 0.22 | 374,228,641 | 850,642 | 1.050 | 2016-06-27 |
| 169 | 2016-06-16 | 820,135 | -40,000 | 0.22 | 374,228,641 | 869,343 | 1.060 | 2016-06-14 |
| 170 | 2016-06-03 | 860,135 | 28,000 | 0.23 | 374,228,641 | 946,149 | 1.100 | 2016-06-01 |
| 171 | 2016-06-01 | 832,135 | 40,000 | 0.22 | 374,228,641 | 907,027 | 1.090 | 2016-05-30 |
| 172 | 2016-05-25 | 792,135 | -60,000 | 0.21 | 374,228,641 | 887,191 | 1.120 | 2016-05-23 |
| 173 | 2016-05-18 | 852,135 | 6,000 | 0.23 | 374,228,641 | 920,306 | 1.080 | 2016-05-16 |
| 174 | 2016-05-17 | 846,135 | 30,000 | 0.23 | 374,228,641 | 939,210 | 1.110 | 2016-05-13 |
| 175 | 2016-05-11 | 816,135 | 40,000 | 0.22 | 374,228,641 | 938,555 | 1.150 | 2016-05-09 |
| 176 | 2016-05-10 | 776,135 | 20,000 | 0.21 | 374,228,641 | 900,317 | 1.160 | 2016-05-06 |
| 177 | 2016-05-03 | 756,135 | -22,000 | 0.20 | 374,228,641 | 922,485 | 1.220 | 2016-04-28 |
| 178 | 2016-04-28 | 778,135 | -1,000 | 0.21 | 374,228,641 | 949,325 | 1.220 | 2016-04-26 |
| 179 | 2016-04-22 | 779,135 | 20,000 | 0.21 | 374,228,641 | 973,919 | 1.250 | 2016-04-20 |
| 180 | 2016-04-21 | 759,135 | 20,000 | 0.20 | 374,228,641 | 964,101 | 1.270 | 2016-04-19 |
| 181 | 2016-04-18 | 739,135 | 10,000 | 0.20 | 374,228,641 | 879,571 | 1.190 | 2016-04-14 |
| 182 | 2016-04-12 | 729,135 | 12,000 | 0.19 | 374,228,641 | 874,962 | 1.200 | 2016-04-08 |
| 183 | 2016-04-11 | 717,135 | 18,000 | 0.19 | 374,228,641 | 882,076 | 1.230 | 2016-04-07 |
| 184 | 2016-04-07 | 699,135 | -20,000 | 0.19 | 374,228,641 | 866,927 | 1.240 | 2016-04-05 |
| 185 | 2016-04-06 | 719,135 | 264,000 | 0.19 | 374,228,641 | 841,388 | 1.170 | 2016-04-01 |
| 186 | 2016-04-05 | 455,135 | -22,000 | 0.12 | 374,228,641 | 860,205 | 1.890 | 2016-03-31 |
| 187 | 2016-03-29 | 477,135 | 4,000 | 0.13 | 374,228,641 | 844,529 | 1.770 | 2016-03-23 |
| 188 | 2016-03-24 | 473,135 | -42,000 | 0.13 | 374,228,641 | 846,912 | 1.790 | 2016-03-22 |
| 189 | 2016-03-23 | 515,135 | -22,000 | 0.14 | 374,228,641 | 824,216 | 1.600 | 2016-03-21 |
| 190 | 2016-03-22 | 537,135 | -12,000 | 0.14 | 374,228,641 | 762,732 | 1.420 | 2016-03-18 |
| 191 | 2016-03-09 | 549,135 | -20,000 | 0.15 | 374,228,641 | 664,453 | 1.210 | 2016-03-07 |
| 192 | 2016-02-25 | 569,135 | 20,000 | 0.15 | 374,228,641 | 614,666 | 1.080 | 2016-02-23 |
| 193 | 2016-02-24 | 549,135 | -10,000 | 0.15 | 374,228,641 | 609,540 | 1.110 | 2016-02-22 |
| 194 | 2016-02-22 | 559,135 | 18,000 | 0.15 | 374,228,641 | 592,683 | 1.060 | 2016-02-18 |
| 195 | 2016-01-18 | 541,135 | 2,000 | 0.14 | 374,228,641 | 606,071 | 1.120 | 2016-01-14 |
| 196 | 2016-01-15 | 539,135 | 22,000 | 0.14 | 374,228,641 | 609,223 | 1.130 | 2016-01-13 |
| 197 | 2016-01-11 | 517,135 | -22,000 | 0.14 | 374,228,641 | 630,905 | 1.220 | 2016-01-07 |
| 198 | 2015-12-29 | 539,135 | -20,000 | 0.14 | 374,228,641 | 722,441 | 1.340 | 2015-12-23 |
| 199 | 2015-12-17 | 559,135 | -10,000 | 0.15 | 374,228,641 | 771,606 | 1.380 | 2015-12-15 |
| 200 | 2015-12-07 | 569,135 | 10,000 | 0.15 | 374,228,641 | 836,628 | 1.470 | 2015-12-03 |
| 201 | 2015-12-01 | 559,135 | -18,000 | 0.15 | 374,228,641 | 844,294 | 1.510 | 2015-11-27 |
| 202 | 2015-11-30 | 577,135 | 20,000 | 0.15 | 374,228,641 | 923,416 | 1.600 | 2015-11-26 |
| 203 | 2015-11-27 | 557,135 | -20,000 | 0.15 | 374,228,641 | 919,273 | 1.650 | 2015-11-25 |
| 204 | 2015-11-26 | 577,135 | -10,000 | 0.15 | 374,228,641 | 934,959 | 1.620 | 2015-11-24 |
| 205 | 2015-11-25 | 587,135 | 2,000 | 0.16 | 374,228,641 | 998,130 | 1.700 | 2015-11-23 |
| 206 | 2015-11-24 | 585,135 | 72,000 | 0.16 | 374,228,641 | 983,027 | 1.680 | 2015-11-20 |
| 207 | 2015-11-23 | 513,135 | -20,000 | 0.14 | 374,228,641 | 1,010,876 | 1.970 | 2015-11-19 |
| 208 | 2015-11-19 | 533,135 | 44,000 | 0.14 | 374,228,641 | 1,092,927 | 2.050 | 2015-11-17 |
| 209 | 2015-11-18 | 489,135 | -50,000 | 0.13 | 374,228,641 | 1,017,401 | 2.080 | 2015-11-16 |
| 210 | 2015-11-16 | 539,135 | 10,000 | 0.14 | 374,228,641 | 1,234,619 | 2.290 | 2015-11-12 |
| 211 | 2015-11-11 | 529,135 | -2,000 | 0.14 | 374,228,641 | 1,217,011 | 2.300 | 2015-11-09 |
| 212 | 2015-11-09 | 531,135 | -18,500 | 0.14 | 374,228,641 | 1,210,988 | 2.280 | 2015-11-05 |
| 213 | 2015-11-06 | 549,635 | 22,000 | 0.15 | 374,228,641 | 1,286,146 | 2.340 | 2015-11-04 |
| 214 | 2015-10-22 | 527,635 | 4,000 | 0.14 | 374,228,641 | 1,134,415 | 2.150 | 2015-10-19 |
| 215 | 2015-10-20 | 523,635 | -2,000 | 0.14 | 374,228,641 | 1,104,870 | 2.110 | 2015-10-16 |
| 216 | 2015-10-19 | 525,635 | 10,000 | 0.14 | 374,228,641 | 1,166,910 | 2.220 | 2015-10-15 |
| 217 | 2015-10-16 | 515,635 | -30,000 | 0.14 | 374,228,641 | 1,206,586 | 2.340 | 2015-10-14 |
| 218 | 2015-10-15 | 545,635 | 6,000 | 0.15 | 374,228,641 | 1,156,746 | 2.120 | 2015-10-13 |
| 219 | 2015-10-14 | 539,635 | -12,000 | 0.14 | 374,228,641 | 1,068,477 | 1.980 | 2015-10-12 |
| 220 | 2015-10-12 | 551,635 | -50,000 | 0.15 | 374,228,641 | 1,103,270 | 2.000 | 2015-10-08 |
| 221 | 2015-10-09 | 601,635 | 72,000 | 0.16 | 374,228,641 | 1,191,237 | 1.980 | 2015-10-07 |
| 222 | 2015-10-08 | 529,635 | -26,000 | 0.14 | 374,228,641 | 990,417 | 1.870 | 2015-10-06 |
| 223 | 2015-10-06 | 555,635 | -10,000 | 0.15 | 374,228,641 | 1,055,707 | 1.900 | 2015-10-02 |
| 224 | 2015-10-05 | 565,635 | -10,000 | 0.15 | 374,228,641 | 1,035,112 | 1.830 | 2015-09-30 |
| 225 | 2015-09-30 | 575,635 | -10,000 | 0.15 | 374,228,641 | 1,024,630 | 1.780 | 2015-09-25 |
| 226 | 2015-09-29 | 585,635 | 10,000 | 0.16 | 374,228,641 | 1,007,292 | 1.720 | 2015-09-24 |
| 227 | 2015-08-31 | 575,635 | -10,000 | 0.15 | 374,228,641 | 897,991 | 1.560 | 2015-08-27 |
| 228 | 2015-08-28 | 585,635 | -20,000 | 0.16 | 374,228,641 | 866,740 | 1.480 | 2015-08-26 |
| 229 | 2015-08-24 | 605,635 | -10,000 | 0.19 | 312,228,641 | 890,283 | 1.470 | 2015-08-20 |
| 230 | 2015-08-19 | 615,635 | 10,000 | 0.20 | 312,228,641 | 978,860 | 1.590 | 2015-08-17 |
| 231 | 2015-08-17 | 605,635 | -40,000 | 0.19 | 312,228,641 | 1,005,354 | 1.660 | 2015-08-13 |
| 232 | 2015-08-14 | 645,635 | -100,000 | 0.21 | 312,228,641 | 1,091,123 | 1.690 | 2015-08-12 |
| 233 | 2015-08-13 | 745,635 | 140,000 | 0.24 | 312,228,641 | 1,304,861 | 1.750 | 2015-08-11 |
| 234 | 2015-08-11 | 605,635 | -30,000 | 0.19 | 312,228,641 | 1,071,974 | 1.770 | 2015-08-07 |
| 235 | 2015-08-07 | 635,635 | 30,000 | 0.20 | 312,228,641 | 1,144,143 | 1.800 | 2015-08-05 |
| 236 | 2015-08-06 | 605,635 | 10,000 | 0.19 | 312,228,641 | 1,090,143 | 1.800 | 2015-08-04 |
| 237 | 2015-08-03 | 595,635 | -20,000 | 0.19 | 312,228,641 | 1,107,881 | 1.860 | 2015-07-30 |
| 238 | 2015-07-30 | 615,635 | 10,000 | 0.20 | 312,228,641 | 1,046,580 | 1.700 | 2015-07-28 |
| 239 | 2015-07-29 | 605,635 | 10,000 | 0.19 | 312,228,641 | 1,059,861 | 1.750 | 2015-07-27 |
| 240 | 2015-07-28 | 595,635 | -14,000 | 0.19 | 312,228,641 | 1,155,532 | 1.940 | 2015-07-24 |
| 241 | 2015-07-24 | 609,635 | -30,000 | 0.20 | 312,228,641 | 1,127,825 | 1.850 | 2015-07-22 |
| 242 | 2015-07-23 | 639,635 | 20,000 | 0.20 | 312,228,641 | 1,183,325 | 1.850 | 2015-07-21 |
| 243 | 2015-07-20 | 619,635 | 2,000 | 0.20 | 312,228,641 | 1,090,558 | 1.760 | 2015-07-16 |
| 244 | 2015-07-17 | 617,635 | -10,000 | 0.20 | 312,228,641 | 1,056,156 | 1.710 | 2015-07-15 |
| 245 | 2015-07-16 | 627,635 | 10,000 | 0.20 | 312,228,641 | 1,123,467 | 1.790 | 2015-07-14 |
| 246 | 2015-07-14 | 617,635 | 2,000 | 0.20 | 312,228,641 | 1,049,980 | 1.700 | 2015-07-10 |
| 247 | 2015-07-13 | 615,635 | 77,780 | 0.20 | 312,228,641 | 935,765 | 1.520 | 2015-07-09 |
| 248 | 2015-07-10 | 537,855 | 20,000 | 0.17 | 312,228,641 | 580,883 | 1.080 | 2015-07-08 |
| 249 | 2015-07-08 | 517,855 | -4,000 | 0.17 | 312,228,641 | 766,425 | 1.480 | 2015-07-06 |
| 250 | 2015-07-07 | 521,855 | 24,000 | 0.17 | 312,228,641 | 996,743 | 1.910 | 2015-07-03 |
| 251 | 2015-07-06 | 497,855 | 14,000 | 0.16 | 312,228,641 | 1,110,217 | 2.230 | 2015-07-02 |
| 252 | 2015-07-03 | 483,855 | 10,000 | 0.15 | 312,228,641 | 1,112,867 | 2.300 | 2015-06-30 |
| 253 | 2015-07-02 | 473,855 | 20,000 | 0.15 | 312,228,641 | 1,127,775 | 2.380 | 2015-06-29 |
| 254 | 2015-06-30 | 453,855 | 4,000 | 0.15 | 312,228,641 | 1,180,023 | 2.600 | 2015-06-26 |
| 255 | 2015-06-26 | 449,855 | -20,000 | 0.14 | 312,228,641 | 1,192,116 | 2.650 | 2015-06-24 |
| 256 | 2015-06-23 | 469,855 | 20,000 | 0.15 | 312,228,641 | 1,245,116 | 2.650 | 2015-06-19 |
| 257 | 2015-06-22 | 449,855 | -12,000 | 0.14 | 312,228,641 | 1,259,594 | 2.800 | 2015-06-18 |
| 258 | 2015-06-19 | 461,855 | -10,000 | 0.15 | 312,228,641 | 1,177,730 | 2.550 | 2015-06-17 |
| 259 | 2015-06-18 | 471,855 | 10,000 | 0.15 | 312,228,641 | 1,203,230 | 2.550 | 2015-06-16 |
| 260 | 2015-06-17 | 461,855 | 10,000 | 0.15 | 312,228,641 | 1,177,730 | 2.550 | 2015-06-15 |
| 261 | 2015-06-16 | 451,855 | -66,000 | 0.14 | 312,228,641 | 1,197,416 | 2.650 | 2015-06-12 |
| 262 | 2015-06-15 | 517,855 | 18,000 | 0.17 | 312,228,641 | 1,289,459 | 2.490 | 2015-06-11 |
| 263 | 2015-06-12 | 499,855 | 34,000 | 0.16 | 312,228,641 | 1,204,651 | 2.410 | 2015-06-10 |
| 264 | 2015-06-11 | 465,855 | -334,000 | 0.15 | 312,228,641 | 1,257,809 | 2.700 | 2015-06-09 |
| 265 | 2015-06-10 | 799,855 | -84,000 | 0.26 | 312,228,641 | 2,279,587 | 2.850 | 2015-06-08 |
| 266 | 2015-06-09 | 883,855 | 20,000 | 0.28 | 312,228,641 | 2,607,372 | 2.950 | 2015-06-05 |
| 267 | 2015-06-08 | 863,855 | 44,000 | 0.28 | 312,228,641 | 2,548,372 | 2.950 | 2015-06-04 |
| 268 | 2015-06-04 | 819,855 | -20,000 | 0.26 | 312,228,641 | 2,459,565 | 3.000 | 2015-06-02 |
| 269 | 2015-06-03 | 839,855 | 20,000 | 0.27 | 312,228,641 | 2,519,565 | 3.000 | 2015-06-01 |
| 270 | 2015-06-02 | 819,855 | -10,000 | 0.26 | 312,228,641 | 2,459,565 | 3.000 | 2015-05-29 |
| 271 | 2015-06-01 | 829,855 | -40,000 | 0.27 | 312,228,641 | 2,531,058 | 3.050 | 2015-05-28 |
| 272 | 2015-05-29 | 869,855 | 312,000 | 0.28 | 312,228,641 | 2,740,043 | 3.150 | 2015-05-27 |
| 273 | 2015-05-28 | 557,855 | -26,000 | 0.18 | 312,228,641 | 1,813,029 | 3.250 | 2015-05-26 |
| 274 | 2015-05-27 | 583,855 | 46,000 | 0.19 | 312,228,641 | 1,868,336 | 3.200 | 2015-05-22 |
| 275 | 2015-05-26 | 537,855 | -20,000 | 0.17 | 312,228,641 | 1,667,351 | 3.100 | 2015-05-21 |
| 276 | 2015-05-22 | 557,855 | 42,000 | 0.18 | 312,228,641 | 1,673,565 | 3.000 | 2015-05-20 |
| 277 | 2015-05-21 | 515,855 | -50,000 | 0.17 | 312,228,641 | 1,495,980 | 2.900 | 2015-05-19 |
| 278 | 2015-05-20 | 565,855 | -10,000 | 0.18 | 312,228,641 | 1,669,272 | 2.950 | 2015-05-18 |
| 279 | 2015-05-19 | 575,855 | -6,000 | 0.18 | 312,228,641 | 1,727,565 | 3.000 | 2015-05-15 |
| 280 | 2015-05-18 | 581,855 | 20,000 | 0.19 | 312,228,641 | 1,803,751 | 3.100 | 2015-05-14 |
| 281 | 2015-05-15 | 561,855 | -48,400 | 0.18 | 312,228,641 | 1,769,843 | 3.150 | 2015-05-13 |
| 282 | 2015-05-14 | 610,255 | -112,000 | 0.20 | 312,228,641 | 1,800,252 | 2.950 | 2015-05-12 |
| 283 | 2015-05-13 | 722,255 | -100,000 | 0.23 | 312,228,641 | 2,094,540 | 2.900 | 2015-05-11 |
| 284 | 2015-05-12 | 822,255 | -22,000 | 0.26 | 312,228,641 | 2,425,652 | 2.950 | 2015-05-08 |
| 285 | 2015-05-11 | 844,255 | 64,000 | 0.27 | 312,228,641 | 2,406,127 | 2.850 | 2015-05-07 |
| 286 | 2015-05-08 | 780,255 | 54,000 | 0.25 | 312,228,641 | 2,301,752 | 2.950 | 2015-05-06 |
| 287 | 2015-05-06 | 726,255 | -192,000 | 0.28 | 260,228,641 | 2,287,703 | 3.150 | 2015-05-04 |
| 288 | 2015-05-05 | 918,255 | 24,000 | 0.35 | 260,228,641 | 2,984,329 | 3.250 | 2015-04-30 |
| 289 | 2015-05-04 | 894,255 | 298,000 | 0.34 | 260,228,641 | 2,951,042 | 3.300 | 2015-04-29 |
| 290 | 2015-04-30 | 596,255 | -40,000 | 0.23 | 260,228,641 | 1,699,327 | 2.850 | 2015-04-28 |
| 291 | 2015-04-29 | 636,255 | 38,000 | 0.24 | 260,228,641 | 1,845,140 | 2.900 | 2015-04-27 |
| 292 | 2015-04-28 | 598,255 | -12,000 | 0.23 | 260,228,641 | 1,764,852 | 2.950 | 2015-04-24 |
| 293 | 2015-04-27 | 610,255 | -18,000 | 0.23 | 260,228,641 | 1,739,227 | 2.850 | 2015-04-23 |
| 294 | 2015-04-24 | 628,255 | -22,000 | 0.24 | 260,228,641 | 1,821,940 | 2.900 | 2015-04-22 |
| 295 | 2015-04-23 | 650,255 | -4,000 | 0.25 | 260,228,641 | 2,048,303 | 3.150 | 2015-04-21 |
| 296 | 2015-04-22 | 654,255 | -143,000 | 0.25 | 260,228,641 | 1,962,765 | 3.000 | 2015-04-20 |
| 297 | 2015-04-21 | 797,255 | -48,000 | 0.31 | 260,228,641 | 1,889,494 | 2.370 | 2015-04-17 |
| 298 | 2015-04-20 | 845,255 | 228,000 | 0.32 | 260,228,641 | 2,155,400 | 2.550 | 2015-04-16 |
| 299 | 2015-04-17 | 617,255 | -129,000 | 0.24 | 260,228,641 | 1,790,040 | 2.900 | 2015-04-15 |
| 300 | 2015-04-16 | 746,255 | -90,000 | 0.29 | 260,228,641 | 2,126,827 | 2.850 | 2015-04-14 |
| 301 | 2015-04-15 | 836,255 | 72,000 | 0.32 | 260,228,641 | 1,705,960 | 2.040 | 2015-04-13 |
| 302 | 2015-04-14 | 764,255 | 8,000 | 0.29 | 260,228,641 | 1,092,885 | 1.430 | 2015-04-10 |
| 303 | 2015-04-13 | 756,255 | 32,000 | 0.29 | 260,228,641 | 998,257 | 1.320 | 2015-04-09 |
| 304 | 2015-04-10 | 724,255 | 40,000 | 0.28 | 260,228,641 | 941,532 | 1.300 | 2015-04-08 |
| 305 | 2015-04-09 | 684,255 | -24,000 | 0.26 | 260,228,641 | 862,161 | 1.260 | 2015-04-02 |
| 306 | 2015-04-08 | 708,255 | 26,000 | 0.27 | 260,228,641 | 913,649 | 1.290 | 2015-04-01 |
| 307 | 2015-04-02 | 682,255 | -8,000 | 0.26 | 260,228,641 | 900,577 | 1.320 | 2015-03-31 |
| 308 | 2015-03-30 | 690,255 | 6,000 | 0.27 | 260,228,641 | 855,916 | 1.240 | 2015-03-26 |
| 309 | 2015-03-27 | 684,255 | -168,000 | 0.26 | 260,228,641 | 855,319 | 1.250 | 2015-03-25 |
| 310 | 2015-03-26 | 852,255 | -358,000 | 0.33 | 260,228,641 | 1,082,364 | 1.270 | 2015-03-24 |
| 311 | 2015-03-25 | 1,210,255 | 24,000 | 0.47 | 260,228,641 | 1,488,614 | 1.230 | 2015-03-23 |
| 312 | 2015-03-24 | 1,186,255 | -4,000 | 0.46 | 260,228,641 | 1,470,956 | 1.240 | 2015-03-20 |
| 313 | 2015-03-23 | 1,190,255 | -60,000 | 0.46 | 260,228,641 | 1,511,624 | 1.270 | 2015-03-19 |
| 314 | 2015-03-20 | 1,250,255 | -10,000 | 0.48 | 260,228,641 | 1,650,337 | 1.320 | 2015-03-18 |
| 315 | 2015-03-19 | 1,260,255 | -42,000 | 0.48 | 260,228,641 | 1,688,742 | 1.340 | 2015-03-17 |
| 316 | 2015-03-18 | 1,302,255 | 140,000 | 0.50 | 260,228,641 | 1,849,202 | 1.420 | 2015-03-16 |
| 317 | 2015-03-17 | 1,162,255 | 48,000 | 0.45 | 260,228,641 | 1,522,554 | 1.310 | 2015-03-13 |
| 318 | 2015-03-16 | 1,114,255 | 12,000 | 0.43 | 260,228,641 | 1,381,676 | 1.240 | 2015-03-12 |
| 319 | 2015-03-12 | 1,102,255 | 44,000 | 0.42 | 260,228,641 | 1,322,706 | 1.200 | 2015-03-10 |
| 320 | 2015-03-11 | 1,058,255 | -93,800 | 0.41 | 260,228,641 | 1,238,158 | 1.170 | 2015-03-09 |
| 321 | 2015-03-10 | 1,152,055 | 80,000 | 0.44 | 260,228,641 | 1,278,781 | 1.110 | 2015-03-06 |
| 322 | 2015-03-09 | 1,072,055 | 102,000 | 0.41 | 260,228,641 | 1,222,143 | 1.140 | 2015-03-05 |
| 323 | 2015-03-06 | 970,055 | 92,000 | 0.37 | 260,228,641 | 1,164,066 | 1.200 | 2015-03-04 |
| 324 | 2015-03-05 | 878,055 | 34,000 | 0.34 | 260,228,641 | 1,334,644 | 1.520 | 2015-03-03 |
| 325 | 2015-03-04 | 844,055 | 4,000 | 0.32 | 260,228,641 | 1,291,404 | 1.530 | 2015-03-02 |
| 326 | 2015-03-03 | 840,055 | 146,800 | 0.32 | 260,228,641 | 1,285,284 | 1.530 | 2015-02-27 |
| 327 | 2015-02-26 | 693,255 | 40,000 | 0.27 | 260,228,641 | 1,109,208 | 1.600 | 2015-02-24 |
| 328 | 2015-02-17 | 653,255 | 50,000 | 0.25 | 260,228,641 | 1,045,208 | 1.600 | 2015-02-13 |
| 329 | 2015-02-16 | 603,255 | 80,000 | 0.23 | 260,228,641 | 977,273 | 1.620 | 2015-02-12 |
| 330 | 2015-02-13 | 523,255 | -40,000 | 0.20 | 260,228,641 | 847,673 | 1.620 | 2015-02-11 |
| 331 | 2015-02-12 | 563,255 | -18,000 | 0.22 | 260,228,641 | 895,575 | 1.590 | 2015-02-10 |
| 332 | 2015-02-11 | 581,255 | 10,000 | 0.22 | 260,228,641 | 877,695 | 1.510 | 2015-02-09 |
| 333 | 2015-02-10 | 571,255 | 24,000 | 0.22 | 260,228,641 | 902,583 | 1.580 | 2015-02-06 |
| 334 | 2015-02-09 | 547,255 | 42,000 | 0.21 | 260,228,641 | 875,608 | 1.600 | 2015-02-05 |
| 335 | 2015-02-06 | 505,255 | -2,000 | 0.19 | 260,228,641 | 858,934 | 1.700 | 2015-02-04 |
| 336 | 2015-02-04 | 507,255 | 16,000 | 0.19 | 260,228,641 | 887,696 | 1.750 | 2015-02-02 |
| 337 | 2015-02-03 | 491,255 | -4,000 | 0.19 | 260,228,641 | 977,597 | 1.990 | 2015-01-30 |
| 338 | 2015-02-02 | 495,255 | 24,000 | 0.19 | 260,228,641 | 1,030,130 | 2.080 | 2015-01-29 |
| 339 | 2015-01-30 | 471,255 | 26,000 | 0.18 | 260,228,641 | 989,636 | 2.100 | 2015-01-28 |
| 340 | 2015-01-29 | 445,255 | 38,000 | 0.17 | 260,228,641 | 948,393 | 2.130 | 2015-01-27 |
| 341 | 2015-01-28 | 407,255 | 24,000 | 0.16 | 260,228,641 | 879,671 | 2.160 | 2015-01-26 |
| 342 | 2015-01-27 | 383,255 | -92,000 | 0.15 | 260,228,641 | 816,333 | 2.130 | 2015-01-23 |
| 343 | 2015-01-26 | 475,255 | 186,000 | 0.18 | 260,228,641 | 1,007,541 | 2.120 | 2015-01-22 |
| 344 | 2015-01-23 | 289,255 | 18,000 | 0.11 | 260,228,641 | 665,287 | 2.300 | 2015-01-21 |
| 345 | 2015-01-21 | 271,255 | 199,600 | 0.10 | 260,228,641 | 773,077 | 2.850 | 2015-01-19 |
| 346 | 2015-01-20 | 71,655 | -3,000 | 0.25 | 28,914,293 | 222,131 | 3.100 | 2015-01-16 |
| 347 | 2015-01-19 | 74,655 | 13,000 | 0.26 | 28,914,293 | 201,569 | 2.700 | 2015-01-15 |
| 348 | 2015-01-16 | 61,655 | -10,000 | 0.21 | 28,914,293 | 169,551 | 2.750 | 2015-01-14 |
| 349 | 2015-01-15 | 71,655 | -14,200 | 0.25 | 28,914,293 | 243,627 | 3.400 | 2015-01-13 |
| 350 | 2015-01-14 | 85,855 | -3,200 | 0.30 | 28,914,293 | 257,565 | 3.000 | 2015-01-12 |
| 351 | 2015-01-13 | 89,055 | 7,600 | 0.31 | 28,914,293 | 244,901 | 2.750 | 2015-01-09 |
| 352 | 2015-01-12 | 81,455 | -46,600 | 0.28 | 28,914,293 | 244,365 | 3.000 | 2015-01-08 |
| 353 | 2015-01-09 | 128,055 | 9,200 | 0.44 | 28,914,293 | 352,151 | 2.750 | 2015-01-07 |
| 354 | 2015-01-08 | 118,855 | 1,000 | 0.41 | 28,914,293 | 303,080 | 2.550 | 2015-01-06 |
| 355 | 2015-01-07 | 117,855 | -34,000 | 0.41 | 28,914,293 | 300,530 | 2.550 | 2015-01-05 |
| 356 | 2015-01-06 | 151,855 | -1,000 | 0.53 | 28,914,293 | 364,452 | 2.400 | 2015-01-02 |
| 357 | 2014-12-30 | 152,855 | -1,200 | 0.53 | 28,914,293 | 420,351 | 2.750 | 2014-12-23 |
| 358 | 2014-12-29 | 154,055 | 5,600 | 0.53 | 28,914,293 | 477,571 | 3.100 | 2014-12-22 |
| 359 | 2014-12-23 | 148,455 | -1,000 | 0.51 | 28,914,293 | 861,039 | 5.800 | 2014-12-19 |
| 360 | 2014-12-19 | 149,455 | -4,000 | 0.52 | 28,914,293 | 1,061,131 | 7.100 | 2014-12-17 |
| 361 | 2014-12-18 | 153,455 | 4,000 | 0.53 | 28,914,293 | 1,028,149 | 6.700 | 2014-12-16 |
| 362 | 2014-12-17 | 149,455 | -2,000 | 0.52 | 28,914,293 | 956,512 | 6.400 | 2014-12-15 |
| 363 | 2014-12-16 | 151,455 | 45,800 | 0.52 | 28,914,293 | 1,029,894 | 6.800 | 2014-12-12 |
| 364 | 2014-12-15 | 105,655 | 8,200 | 0.37 | 28,914,293 | 697,323 | 6.600 | 2014-12-11 |
| 365 | 2014-12-11 | 97,455 | -1,800 | 0.34 | 28,914,293 | 438,548 | 4.500 | 2014-12-09 |
| 366 | 2014-12-08 | 99,255 | -800 | 0.34 | 28,914,293 | 665,009 | 6.700 | 2014-12-04 |
| 367 | 2014-12-04 | 100,055 | 1,000 | 0.35 | 28,914,293 | 720,396 | 7.200 | 2014-12-02 |
| 368 | 2014-12-02 | 99,055 | 3,000 | 0.41 | 24,095,245 | 723,102 | 7.300 | 2014-11-28 |
| 369 | 2014-12-01 | 96,055 | 22,400 | 0.40 | 24,095,245 | 768,440 | 8.000 | 2014-11-27 |
| 370 | 2014-11-28 | 73,655 | -100 | 0.31 | 24,095,245 | 493,489 | 6.700 | 2014-11-26 |
| 371 | 2014-11-27 | 73,755 | 5,000 | 0.31 | 24,095,245 | 531,036 | 7.200 | 2014-11-25 |
| 372 | 2014-11-26 | 68,755 | 400 | 0.29 | 24,095,245 | 508,787 | 7.400 | 2014-11-24 |
| 373 | 2014-11-25 | 68,355 | 12,800 | 0.28 | 24,095,245 | 574,182 | 8.400 | 2014-11-21 |
| 374 | 2014-11-14 | 55,555 | 2,000 | 0.23 | 24,095,245 | 616,661 | 11.10 | 2014-11-12 |
| 375 | 2014-11-10 | 53,555 | -600 | 0.22 | 24,095,245 | 674,793 | 12.60 | 2014-11-06 |
| 376 | 2014-11-06 | 54,155 | -2,000 | 0.22 | 24,095,245 | 714,846 | 13.20 | 2014-11-04 |
| 377 | 2014-11-03 | 56,155 | 2,000 | 0.23 | 24,095,245 | 707,553 | 12.60 | 2014-10-30 |
| 378 | 2014-10-29 | 54,155 | -200 | 0.22 | 24,095,245 | 682,353 | 12.60 | 2014-10-27 |
| 379 | 2014-10-27 | 54,355 | -1,000 | 0.23 | 24,095,245 | 722,922 | 13.30 | 2014-10-23 |
| 380 | 2014-10-23 | 55,355 | -2,600 | 0.23 | 24,095,245 | 747,293 | 13.50 | 2014-10-21 |
| 381 | 2014-10-21 | 57,955 | 1,600 | 0.24 | 24,095,245 | 875,121 | 15.10 | 2014-10-17 |
| 382 | 2014-10-20 | 56,355 | -1,081,555 | 0.23 | 24,095,245 | 732,615 | 13.00 | 2014-10-16 |
| 383 | 2014-10-06 | 1,137,910 | 1,081,015 | 4.72 | 24,095,245 | 21,392,708 | 18.80 | 2014-09-30 |
| 384 | 2014-10-03 | 56,895 | -1,200 | 0.24 | 24,095,245 | 1,058,247 | 18.60 | 2014-09-29 |
| 385 | 2014-09-30 | 58,095 | 500 | 0.24 | 24,095,245 | 1,127,043 | 19.40 | 2014-09-26 |
| 386 | 2014-09-29 | 57,595 | -1,560 | 0.24 | 24,095,245 | 1,174,938 | 20.40 | 2014-09-25 |
| 387 | 2014-09-26 | 59,155 | 2,400 | 0.25 | 24,095,245 | 1,218,593 | 20.60 | 2014-09-24 |
| 388 | 2014-09-25 | 56,755 | 940 | 0.24 | 24,095,245 | 1,214,557 | 21.40 | 2014-09-23 |
| 389 | 2014-09-24 | 55,815 | 100 | 0.23 | 24,095,245 | 1,205,604 | 21.60 | 2014-09-22 |
| 390 | 2014-09-23 | 55,715 | 1,220 | 0.23 | 24,095,245 | 1,248,016 | 22.40 | 2014-09-19 |
| 391 | 2014-09-22 | 54,495 | 1,000 | 0.23 | 24,095,245 | 1,079,001 | 19.80 | 2014-09-18 |
| 392 | 2014-09-18 | 53,495 | 500 | 0.22 | 24,095,245 | 1,069,900 | 20.00 | 2014-09-16 |
| 393 | 2014-09-17 | 52,995 | -1,540 | 0.22 | 24,095,245 | 1,081,098 | 20.40 | 2014-09-15 |
| 394 | 2014-09-15 | 54,535 | 1,490 | 0.23 | 24,095,245 | 1,101,607 | 20.20 | 2014-09-11 |
| 395 | 2014-09-12 | 53,045 | -100 | 0.22 | 24,095,245 | 1,082,118 | 20.40 | 2014-09-10 |
| 396 | 2014-09-11 | 53,145 | -280 | 0.22 | 24,095,245 | 1,116,045 | 21.00 | 2014-09-08 |
| 397 | 2014-09-10 | 53,425 | -240 | 0.22 | 24,095,245 | 1,089,870 | 20.40 | 2014-09-05 |
| 398 | 2014-09-08 | 53,665 | -1,700 | 0.22 | 24,095,245 | 1,051,834 | 19.60 | 2014-09-04 |
| 399 | 2014-09-05 | 55,365 | 600 | 0.23 | 24,095,245 | 1,096,227 | 19.80 | 2014-09-03 |
| 400 | 2014-09-04 | 54,765 | -980 | 0.23 | 24,095,245 | 1,128,159 | 20.60 | 2014-09-02 |
| 401 | 2014-09-03 | 55,745 | -540 | 0.23 | 24,095,245 | 981,112 | 17.60 | 2014-09-01 |
| 402 | 2014-09-02 | 56,285 | -900 | 0.23 | 24,095,245 | 1,080,672 | 19.20 | 2014-08-29 |
| 403 | 2014-09-01 | 57,185 | 1,500 | 0.24 | 24,095,245 | 1,143,700 | 20.00 | 2014-08-28 |
| 404 | 2014-08-29 | 55,685 | 1,700 | 0.23 | 24,095,245 | 1,124,837 | 20.20 | 2014-08-27 |
| 405 | 2014-08-28 | 53,985 | -1,900 | 0.22 | 24,095,245 | 1,187,670 | 22.00 | 2014-08-26 |
| 406 | 2014-08-27 | 55,885 | -2,500 | 0.23 | 24,095,245 | 1,307,709 | 23.40 | 2014-08-25 |
| 407 | 2014-08-26 | 58,385 | 9,420 | 0.24 | 24,095,245 | 1,366,209 | 23.40 | 2014-08-22 |
| 408 | 2014-08-25 | 48,965 | -400 | 0.20 | 24,095,245 | 1,155,574 | 23.60 | 2014-08-21 |
| 409 | 2014-08-22 | 49,365 | 1,800 | 0.20 | 24,095,245 | 1,461,204 | 29.60 | 2014-08-20 |
| 410 | 2014-08-21 | 47,565 | -1,160 | 0.20 | 24,095,245 | 1,388,898 | 29.20 | 2014-08-19 |
| 411 | 2014-08-20 | 48,725 | -420 | 0.20 | 24,095,245 | 1,529,965 | 31.40 | 2014-08-18 |
| 412 | 2014-08-19 | 49,145 | 500 | 0.20 | 24,095,245 | 1,199,138 | 24.40 | 2014-08-15 |
| 413 | 2014-08-18 | 48,645 | 880 | 0.20 | 24,095,245 | 1,196,667 | 24.60 | 2014-08-14 |
| 414 | 2014-08-15 | 47,765 | 2,000 | 0.20 | 24,095,245 | 1,165,466 | 24.40 | 2014-08-13 |
| 415 | 2014-08-14 | 45,765 | -1,000 | 0.19 | 24,095,245 | 1,098,360 | 24.00 | 2014-08-12 |
| 416 | 2014-08-13 | 46,765 | 2,360 | 0.19 | 24,095,245 | 1,141,066 | 24.40 | 2014-08-11 |
| 417 | 2014-08-12 | 44,405 | -4,380 | 0.18 | 24,095,245 | 1,145,649 | 25.80 | 2014-08-08 |
| 418 | 2014-08-11 | 48,785 | 700 | 0.20 | 24,095,245 | 1,278,167 | 26.20 | 2014-08-07 |
| 419 | 2014-08-08 | 48,085 | -1,320 | 0.20 | 24,095,245 | 1,221,359 | 25.40 | 2014-08-06 |
| 420 | 2014-08-07 | 49,405 | -3,520 | 0.21 | 24,095,245 | 1,343,816 | 27.20 | 2014-08-05 |
| 421 | 2014-08-06 | 52,925 | 2,040 | 0.22 | 24,095,245 | 1,513,655 | 28.60 | 2014-08-04 |
| 422 | 2014-08-05 | 50,885 | -1,500 | 0.21 | 24,095,245 | 1,384,072 | 27.20 | 2014-08-01 |
| 423 | 2014-08-04 | 52,385 | -4,240 | 0.22 | 24,095,245 | 1,351,533 | 25.80 | 2014-07-31 |
| 424 | 2014-08-01 | 56,625 | -2,200 | 0.24 | 24,095,245 | 1,257,075 | 22.20 | 2014-07-30 |
| 425 | 2014-07-31 | 58,825 | -1,000 | 0.24 | 24,095,245 | 1,223,560 | 20.80 | 2014-07-29 |
| 426 | 2014-07-30 | 59,825 | 1,160 | 0.25 | 24,095,245 | 1,375,975 | 23.00 | 2014-07-28 |
| 427 | 2014-07-29 | 58,665 | -3,460 | 0.24 | 24,095,245 | 1,349,295 | 23.00 | 2014-07-25 |
| 428 | 2014-07-28 | 62,125 | -1,400 | 0.26 | 24,095,245 | 1,068,550 | 17.20 | 2014-07-24 |
| 429 | 2014-07-25 | 63,525 | 500 | 0.26 | 24,095,245 | 1,041,810 | 16.40 | 2014-07-23 |
| 430 | 2014-07-24 | 63,025 | -1,140 | 0.26 | 24,095,245 | 1,021,005 | 16.20 | 2014-07-22 |
| 431 | 2014-07-18 | 64,165 | -1,000 | 0.27 | 24,095,245 | 1,065,139 | 16.60 | 2014-07-16 |
| 432 | 2014-07-16 | 65,165 | 1,400 | 0.27 | 24,095,245 | 1,081,739 | 16.60 | 2014-07-14 |
| 433 | 2014-07-10 | 63,765 | 1,500 | 0.26 | 24,095,245 | 1,071,252 | 16.80 | 2014-07-08 |
| 434 | 2014-07-09 | 62,265 | 900 | 0.26 | 24,095,245 | 1,095,864 | 17.60 | 2014-07-07 |
| 435 | 2014-07-08 | 61,365 | 400 | 0.25 | 24,095,245 | 1,104,570 | 18.00 | 2014-07-04 |
| 436 | 2014-07-07 | 60,965 | 1,460 | 0.25 | 24,095,245 | 1,121,756 | 18.40 | 2014-07-03 |
| 437 | 2014-07-04 | 59,505 | 2,400 | 0.25 | 24,095,245 | 1,011,585 | 17.00 | 2014-07-02 |
| 438 | 2014-07-03 | 57,105 | -22,000 | 0.24 | 24,095,245 | 936,522 | 16.40 | 2014-06-30 |
| 439 | 2014-07-02 | 79,105 | 4,520 | 0.33 | 24,095,245 | 1,360,606 | 17.20 | 2014-06-27 |
| 440 | 2014-06-30 | 74,585 | -10,020 | 0.31 | 24,095,245 | 1,267,945 | 17.00 | 2014-06-26 |
| 441 | 2014-06-27 | 84,605 | 4,160 | 0.35 | 24,095,245 | 1,472,127 | 17.40 | 2014-06-25 |
| 442 | 2014-06-26 | 80,445 | -720 | 0.33 | 24,095,245 | 1,448,010 | 18.00 | 2014-06-24 |
| 443 | 2014-06-25 | 81,165 | 1,700 | 0.34 | 24,095,245 | 1,363,572 | 16.80 | 2014-06-23 |
| 444 | 2014-06-24 | 79,465 | 11,300 | 0.33 | 24,095,245 | 1,462,156 | 18.40 | 2014-06-20 |
| 445 | 2014-06-23 | 68,165 | 1,400 | 0.28 | 24,095,245 | 1,390,566 | 20.40 | 2014-06-19 |
| 446 | 2014-06-20 | 66,765 | 1,180 | 0.28 | 24,095,245 | 1,442,124 | 21.60 | 2014-06-18 |
| 447 | 2014-06-19 | 65,585 | 500 | 0.27 | 24,095,245 | 1,416,636 | 21.60 | 2014-06-17 |
| 448 | 2014-06-18 | 65,085 | -4,140 | 0.27 | 24,095,245 | 1,444,887 | 22.20 | 2014-06-16 |
| 449 | 2014-06-16 | 69,225 | 500 | 0.29 | 24,095,245 | 1,606,020 | 23.20 | 2014-06-12 |
| 450 | 2014-06-13 | 68,725 | 1,000 | 0.29 | 24,095,245 | 1,621,910 | 23.60 | 2014-06-11 |
| 451 | 2014-06-12 | 67,725 | 5,900 | 0.28 | 24,095,245 | 1,598,310 | 23.60 | 2014-06-10 |
| 452 | 2014-06-11 | 61,825 | 300 | 0.26 | 24,095,245 | 1,409,610 | 22.80 | 2014-06-09 |
| 453 | 2014-06-10 | 61,525 | -2,100 | 0.26 | 24,095,245 | 1,488,905 | 24.20 | 2014-06-06 |
| 454 | 2014-06-09 | 63,625 | 9,620 | 0.26 | 24,095,245 | 1,577,900 | 24.80 | 2014-06-05 |
| 455 | 2014-06-06 | 54,005 | 4,500 | 0.22 | 24,095,245 | 1,296,120 | 24.00 | 2014-06-04 |
| 456 | 2014-06-05 | 49,505 | -5,000 | 0.21 | 24,095,245 | 1,237,625 | 25.00 | 2014-06-03 |
| 457 | 2014-06-04 | 54,505 | 4,700 | 0.23 | 24,095,245 | 1,395,328 | 25.60 | 2014-05-30 |
| 458 | 2014-06-03 | 49,805 | 1,500 | 0.21 | 24,095,245 | 1,245,125 | 25.00 | 2014-05-29 |
| 459 | 2014-05-30 | 48,305 | 1,520 | 0.21 | 23,195,245 | 1,217,286 | 25.20 | 2014-05-28 |
| 460 | 2014-05-29 | 46,785 | -40 | 0.20 | 23,195,245 | 1,225,767 | 26.20 | 2014-05-27 |
| 461 | 2014-05-28 | 46,825 | 400 | 0.20 | 23,195,245 | 1,226,815 | 26.20 | 2014-05-26 |
| 462 | 2014-05-27 | 46,425 | -1,000 | 0.20 | 23,195,245 | 1,197,765 | 25.80 | 2014-05-23 |
| 463 | 2014-05-26 | 47,425 | -2,000 | 0.20 | 23,195,245 | 1,270,990 | 26.80 | 2014-05-22 |
| 464 | 2014-05-23 | 49,425 | -6,000 | 0.21 | 23,195,245 | 1,314,705 | 26.60 | 2014-05-21 |
| 465 | 2014-05-22 | 55,425 | 6,500 | 0.24 | 23,195,245 | 1,507,560 | 27.20 | 2014-05-20 |
| 466 | 2014-05-21 | 48,925 | -400 | 0.21 | 23,195,245 | 1,340,545 | 27.40 | 2014-05-19 |
| 467 | 2014-05-20 | 49,325 | -500 | 0.21 | 23,195,245 | 1,381,100 | 28.00 | 2014-05-16 |
| 468 | 2014-05-19 | 49,825 | 1,000 | 0.21 | 23,195,245 | 1,395,100 | 28.00 | 2014-05-15 |
| 469 | 2014-05-15 | 48,825 | -500 | 0.21 | 23,195,245 | 1,406,160 | 28.80 | 2014-05-13 |
| 470 | 2014-05-13 | 49,325 | 180 | 0.21 | 23,195,245 | 1,440,290 | 29.20 | 2014-05-09 |
| 471 | 2014-05-12 | 49,145 | 2,240 | 0.21 | 23,195,245 | 1,484,179 | 30.20 | 2014-05-08 |
| 472 | 2014-05-09 | 46,905 | 200 | 0.20 | 23,195,245 | 1,435,293 | 30.60 | 2014-05-07 |
| 473 | 2014-05-07 | 46,705 | -80 | 0.20 | 23,195,245 | 1,345,104 | 28.80 | 2014-05-02 |
| 474 | 2014-05-05 | 46,785 | 1,000 | 0.20 | 23,195,245 | 1,394,193 | 29.80 | 2014-04-30 |
| 475 | 2014-05-02 | 45,785 | -1,000 | 0.20 | 23,195,245 | 1,364,393 | 29.80 | 2014-04-29 |
| 476 | 2014-04-30 | 46,785 | 1,500 | 0.20 | 23,195,245 | 1,394,193 | 29.80 | 2014-04-28 |
| 477 | 2014-04-29 | 45,285 | -2,440 | 0.20 | 23,195,245 | 1,412,892 | 31.20 | 2014-04-25 |
| 478 | 2014-04-28 | 47,725 | -6,500 | 0.21 | 23,195,245 | 1,384,025 | 29.00 | 2014-04-24 |
| 479 | 2014-04-25 | 54,225 | 11,320 | 0.23 | 23,195,245 | 1,724,355 | 31.80 | 2014-04-23 |
| 480 | 2014-04-24 | 42,905 | 10,720 | 0.18 | 23,195,245 | 1,664,714 | 38.80 | 2014-04-22 |
| 481 | 2014-04-23 | 32,185 | -1,200 | 0.14 | 23,195,245 | 965,550 | 30.00 | 2014-04-17 |
| 482 | 2014-04-17 | 33,385 | 800 | 0.14 | 23,195,245 | 781,209 | 23.40 | 2014-04-15 |
| 483 | 2014-04-16 | 32,585 | -300 | 0.14 | 23,195,245 | 808,108 | 24.80 | 2014-04-14 |
| 484 | 2014-04-14 | 32,885 | -300 | 0.14 | 23,195,245 | 920,780 | 28.00 | 2014-04-10 |
| 485 | 2014-04-10 | 33,185 | -1,500 | 0.14 | 23,195,245 | 915,906 | 27.60 | 2014-04-08 |
| 486 | 2014-04-08 | 34,685 | 440 | 0.15 | 23,195,245 | 991,991 | 28.60 | 2014-04-04 |
| 487 | 2014-04-07 | 34,245 | 1,500 | 0.15 | 23,195,245 | 972,558 | 28.40 | 2014-04-03 |
| 488 | 2014-04-02 | 32,745 | 500 | 0.14 | 23,195,245 | 903,762 | 27.60 | 2014-03-31 |
| 489 | 2014-03-28 | 32,245 | -600 | 0.14 | 23,195,245 | 960,901 | 29.80 | 2014-03-26 |
| 490 | 2014-03-27 | 32,845 | -520 | 0.14 | 23,195,245 | 991,919 | 30.20 | 2014-03-25 |
| 491 | 2014-03-25 | 33,365 | -8,420 | 0.14 | 23,195,245 | 1,067,680 | 32.00 | 2014-03-21 |
| 492 | 2014-03-24 | 41,785 | -6,900 | 0.18 | 23,195,245 | 1,295,335 | 31.00 | 2014-03-20 |
| 493 | 2014-03-21 | 48,685 | 15,220 | 0.21 | 23,195,245 | 1,548,183 | 31.80 | 2014-03-19 |
| 494 | 2014-03-20 | 33,465 | -700 | 0.14 | 23,195,245 | 923,634 | 27.60 | 2014-03-18 |
| 495 | 2014-03-19 | 34,165 | -2,300 | 0.15 | 23,195,245 | 990,785 | 29.00 | 2014-03-17 |
| 496 | 2014-03-18 | 36,465 | -1,000 | 0.16 | 23,195,245 | 1,130,415 | 31.00 | 2014-03-14 |
| 497 | 2014-03-17 | 37,465 | -380 | 0.16 | 23,195,245 | 1,183,894 | 31.60 | 2014-03-13 |
| 498 | 2014-03-14 | 37,845 | 2,040 | 0.16 | 23,195,245 | 1,203,471 | 31.80 | 2014-03-12 |
| 499 | 2014-03-13 | 35,805 | -2,780 | 0.15 | 23,195,245 | 1,203,048 | 33.60 | 2014-03-11 |
| 500 | 2014-03-12 | 38,585 | 2,880 | 0.17 | 23,195,245 | 1,273,305 | 33.00 | 2014-03-10 |
| 501 | 2014-03-11 | 35,705 | 1,080 | 0.15 | 23,195,245 | 1,213,970 | 34.00 | 2014-03-07 |
| 502 | 2014-03-10 | 34,625 | -40 | 0.15 | 23,195,245 | 1,170,325 | 33.80 | 2014-03-06 |
| 503 | 2014-03-07 | 34,665 | 240 | 0.15 | 23,195,245 | 1,178,610 | 34.00 | 2014-03-05 |
| 504 | 2014-03-05 | 34,425 | 580 | 0.15 | 23,195,245 | 1,259,955 | 36.60 | 2014-03-03 |
| 505 | 2014-03-04 | 33,845 | -1,740 | 0.15 | 23,195,245 | 1,171,037 | 34.60 | 2014-02-28 |
| 506 | 2014-03-03 | 35,585 | -8,920 | 0.15 | 23,195,245 | 1,252,592 | 35.20 | 2014-02-27 |
| 507 | 2014-02-28 | 44,505 | 7,640 | 0.19 | 23,195,245 | 1,602,180 | 36.00 | 2014-02-26 |
| 508 | 2014-02-27 | 36,865 | 700 | 0.16 | 23,195,245 | 1,157,561 | 31.40 | 2014-02-25 |
| 509 | 2014-02-26 | 36,165 | 800 | 0.16 | 23,195,245 | 1,229,610 | 34.00 | 2014-02-24 |
| 510 | 2014-02-25 | 35,365 | -1,800 | 0.15 | 23,195,245 | 1,258,994 | 35.60 | 2014-02-21 |
| 511 | 2014-02-24 | 37,165 | 2,040 | 0.16 | 23,195,245 | 1,330,507 | 35.80 | 2014-02-20 |
| 512 | 2014-02-21 | 35,125 | 4,540 | 0.15 | 23,195,245 | 1,341,775 | 38.20 | 2014-02-19 |
| 513 | 2014-02-20 | 30,585 | 26,248 | 0.13 | 23,195,245 | 1,168,347 | 38.20 | 2014-02-18 |
| 514 | 2014-02-06 | 4,337 | -17,348 | 0.02 | 23,195,245 | 161,336 | 37.20 | 2014-02-04 |
| 515 | 2014-02-05 | 21,685 | 5,100 | 0.09 | 23,195,245 | 884,748 | 40.80 | 2014-01-29 |
| 516 | 2014-02-04 | 16,585 | 1,200 | 0.07 | 23,195,245 | 590,426 | 35.60 | 2014-01-28 |
| 517 | 2014-01-29 | 15,385 | 9,600 | 0.07 | 23,195,245 | 1,015,410 | 66.00 | 2014-01-27 |
| 518 | 2014-01-16 | 5,785 | 300 | 0.02 | 23,195,245 | 918,658 | 158.8 | 2014-01-14 |
| 519 | 2014-01-15 | 5,485 | 500 | 0.02 | 23,195,245 | 877,600 | 160.0 | 2014-01-13 |
| 520 | 2014-01-14 | 4,985 | -600 | 0.02 | 23,195,245 | 785,636 | 157.6 | 2014-01-10 |
| 521 | 2014-01-10 | 5,585 | 1,400 | 0.02 | 23,195,245 | 728,284 | 130.4 | 2014-01-08 |
| 522 | 2014-01-09 | 4,185 | 400 | 0.02 | 23,195,245 | 677,970 | 162.0 | 2014-01-07 |
| 523 | 2014-01-08 | 3,785 | -600 | 0.02 | 23,195,245 | 862,980 | 228.0 | 2014-01-06 |
| 524 | 2014-01-07 | 4,385 | 1,600 | 0.02 | 23,195,245 | 975,224 | 222.4 | 2014-01-03 |
| 525 | 2014-01-03 | 2,785 | 700 | 0.01 | 23,195,245 | 543,632 | 195.2 | 2013-12-30 |
| 526 | 2014-01-02 | 2,085 | -104 | 0.01 | 20,830,380 | 386,976 | 185.6 | 2013-12-27 |
| 527 | 2013-12-30 | 2,189 | 1,000 | 0.01 | 20,830,380 | 381,762 | 174.4 | 2013-12-23 |
| 528 | 2013-12-23 | 1,189 | 100 | 0.01 | 17,283,082 | 188,338 | 158.4 | 2013-12-19 |
| 529 | 2013-12-20 | 1,089 | -1,000 | 0.01 | 17,283,082 | 162,914 | 149.6 | 2013-12-18 |
| 530 | 2013-12-19 | 2,089 | 1,000 | 0.01 | 17,283,082 | 303,323 | 145.2 | 2013-12-17 |
| 531 | 2013-12-17 | 1,089 | 100 | 0.01 | 17,283,082 | 152,896 | 140.4 | 2013-12-13 |
| 532 | 2013-12-13 | 989 | 100 | 0.01 | 16,141,082 | 130,152 | 131.6 | 2013-12-11 |
| 533 | 2013-12-12 | 889 | -100 | 0.01 | 16,141,082 | 114,859 | 129.2 | 2013-12-10 |
| 534 | 2013-12-10 | 989 | 300 | 0.01 | 16,141,082 | 125,010 | 126.4 | 2013-12-06 |
| 535 | 2013-12-05 | 689 | -24 | 0.00 | 16,141,082 | 84,609 | 122.8 | 2013-12-03 |
| 536 | 2013-11-29 | 713 | -20 | 0.01 | 13,998,346 | 82,993 | 116.4 | 2013-11-27 |
| 537 | 2013-11-28 | 733 | 200 | 0.01 | 13,998,346 | 83,855 | 114.4 | 2013-11-26 |
| 538 | 2013-11-27 | 533 | -200 | 0.00 | 13,998,346 | 60,122 | 112.8 | 2013-11-25 |
| 539 | 2013-11-26 | 733 | 200 | 0.01 | 13,998,346 | 80,630 | 110.0 | 2013-11-22 |
| 540 | 2013-10-21 | 533 | -40 | 0.00 | 11,980,728 | 41,787 | 78.40 | 2013-10-17 |
| 541 | 2013-09-02 | 573 | -1,000 | 0.01 | 10,445,492 | 32,776 | 57.20 | 2013-08-29 |
| 542 | 2013-08-26 | 1,573 | -400 | 0.02 | 8,125,492 | 87,459 | 55.60 | 2013-08-22 |
| 543 | 2013-08-21 | 1,973 | -300 | 0.02 | 8,125,492 | 110,488 | 56.00 | 2013-08-19 |
| 544 | 2013-08-20 | 2,273 | 400 | 0.03 | 8,125,492 | 133,652 | 58.80 | 2013-08-16 |
| 545 | 2013-08-13 | 1,873 | -20 | 0.02 | 8,125,492 | 103,390 | 55.20 | 2013-08-09 |
| 546 | 2013-08-12 | 1,893 | -100 | 0.02 | 8,125,492 | 90,864 | 48.00 | 2013-08-08 |
| 547 | 2013-08-08 | 1,993 | 100 | 0.02 | 8,125,492 | 95,664 | 48.00 | 2013-08-06 |
| 548 | 2013-08-02 | 1,893 | 1,420 | 0.03 | 7,125,492 | 82,535 | 43.60 | 2013-07-31 |
| 549 | 2013-07-19 | 473 | -1,420 | 0.01 | 7,125,492 | 15,041 | 31.80 | 2013-07-17 |
| 550 | 2013-07-08 | 1,893 | -3,000 | 0.03 | 5,633,093 | 59,819 | 31.60 | 2013-07-04 |
| 551 | 2013-03-26 | 4,893 | 20 | 0.09 | 5,539,471 | 137,004 | 28.00 | 2013-03-22 |
| 552 | 2013-03-19 | 4,873 | 20 | 0.09 | 5,539,471 | 132,546 | 27.20 | 2013-03-15 |
| 553 | 2013-03-13 | 4,853 | -600 | 0.09 | 5,539,471 | 134,913 | 27.80 | 2013-03-11 |
| 554 | 2013-03-11 | 5,453 | -3,014 | 0.10 | 5,539,471 | 149,958 | 27.50 | 2013-03-07 |
| 555 | 2013-03-08 | 8,467 | 3,000 | 0.17 | 4,883,471 | 187,121 | 22.10 | 2013-03-06 |
| 556 | 2013-03-06 | 5,467 | -2,000 | 0.11 | 4,883,471 | 80,912 | 14.80 | 2013-03-04 |
| 557 | 2013-02-26 | 7,467 | -200 | 0.15 | 4,883,471 | 103,791 | 13.90 | 2013-02-22 |
| 558 | 2013-02-21 | 7,667 | 2,000 | 0.16 | 4,883,471 | 108,871 | 14.20 | 2013-02-19 |
| 559 | 2013-02-01 | 5,667 | -100 | 0.12 | 4,883,471 | 79,338 | 14.00 | 2013-01-30 |
| 560 | 2012-12-13 | 5,767 | -80 | 0.12 | 4,883,471 | 69,204 | 12.00 | 2012-12-11 |
| 561 | 2012-11-30 | 5,847 | -1,000 | 0.12 | 4,883,471 | 69,579 | 11.90 | 2012-11-28 |
| 562 | 2012-10-26 | 6,847 | 3,000 | 0.14 | 4,883,471 | 91,065 | 13.30 | 2012-10-24 |
| 563 | 2012-10-22 | 3,847 | -600 | 0.08 | 4,883,471 | 48,088 | 12.50 | 2012-10-18 |
| 564 | 2012-10-19 | 4,447 | -2,020 | 0.09 | 4,883,471 | 56,032 | 12.60 | 2012-10-17 |
| 565 | 2012-10-18 | 6,467 | 3,020 | 0.16 | 4,073,471 | 78,897 | 12.20 | 2012-10-16 |
| 566 | 2012-10-11 | 3,447 | -360 | 0.08 | 4,073,471 | 20,682 | 6.000 | 2012-10-09 |
| 567 | 2012-09-25 | 3,807 | -464,539 | 0.09 | 4,073,471 | 31,979 | 8.400 | 2012-09-21 |
| 568 | 2012-09-11 | 468,346 | 458,979 | 11.50 | 4,073,471 | 4,683,460 | 10.00 | 2012-09-07 |
| 569 | 2012-09-05 | 9,367 | -200 | 0.23 | 4,073,471 | 107,721 | 11.50 | 2012-09-03 |
| 570 | 2012-09-03 | 9,567 | 3,920 | 0.23 | 4,073,471 | 124,371 | 13.00 | 2012-08-30 |
| 571 | 2012-08-31 | 5,647 | 2,000 | 0.14 | 4,073,471 | 70,588 | 12.50 | 2012-08-29 |
| 572 | 2012-08-30 | 3,647 | -3,260 | 0.09 | 4,073,471 | 52,882 | 14.50 | 2012-08-28 |
| 573 | 2012-08-29 | 6,907 | -6,920 | 0.17 | 4,073,471 | 82,884 | 12.00 | 2012-08-27 |
| 574 | 2012-08-24 | 13,827 | 2,000 | 0.34 | 4,073,471 | 152,097 | 11.00 | 2012-08-22 |
| 575 | 2012-08-22 | 11,827 | 860 | 0.29 | 4,073,471 | 159,665 | 13.50 | 2012-08-20 |
| 576 | 2012-08-21 | 10,967 | 800 | 0.27 | 4,073,471 | 164,505 | 15.00 | 2012-08-17 |
| 577 | 2012-08-20 | 10,167 | 4,960 | 0.25 | 4,073,471 | 157,589 | 15.50 | 2012-08-16 |
| 578 | 2012-08-17 | 5,207 | 2,440 | 0.13 | 4,073,471 | 85,916 | 16.50 | 2012-08-15 |
| 579 | 2012-08-16 | 2,767 | 60 | 0.07 | 4,073,471 | 48,423 | 17.50 | 2012-08-14 |
| 580 | 2012-08-15 | 2,707 | -1,600 | 0.07 | 3,653,471 | 39,252 | 14.50 | 2012-08-13 |
| 581 | 2012-07-18 | 4,307 | 160 | 0.15 | 2,865,471 | 55,991 | 13.00 | 2012-07-16 |
| 582 | 2012-07-09 | 4,147 | -420 | 0.14 | 2,865,471 | 53,911 | 13.00 | 2012-07-05 |
| 583 | 2012-05-25 | 4,567 | 800 | 0.16 | 2,777,365 | 77,639 | 17.00 | 2012-05-23 |
| 584 | 2012-05-16 | 3,767 | 200 | 0.14 | 2,657,365 | 71,573 | 19.00 | 2012-05-14 |
| 585 | 2012-05-11 | 3,567 | 500 | 0.16 | 2,287,321 | 69,557 | 19.50 | 2012-05-09 |
| 586 | 2012-04-20 | 3,067 | 120 | 0.13 | 2,287,321 | 64,407 | 21.00 | 2012-04-18 |
| 587 | 2012-04-13 | 2,947 | -8 | 0.13 | 2,199,215 | 73,675 | 25.00 | 2012-04-11 |
| 588 | 2012-04-12 | 2,955 | 360 | 0.13 | 2,199,215 | 73,875 | 25.00 | 2012-04-10 |
| 589 | 2012-04-10 | 2,595 | -500 | 0.14 | 1,846,793 | 62,280 | 24.00 | 2012-04-03 |
| 590 | 2012-03-26 | 3,095 | 160 | 0.17 | 1,811,550 | 117,610 | 38.00 | 2012-03-22 |
| 591 | 2012-03-23 | 2,935 | -120 | 0.17 | 1,775,550 | 112,998 | 38.50 | 2012-03-21 |
| 592 | 2012-03-09 | 3,055 | 300 | 0.20 | 1,563,339 | 122,200 | 40.00 | 2012-03-07 |
| 593 | 2012-02-28 | 2,755 | 200 | 0.18 | 1,563,339 | 118,465 | 43.00 | 2012-02-24 |
| 594 | 2012-02-22 | 2,555 | -9 | 0.17 | 1,510,475 | 117,530 | 46.00 | 2012-02-20 |
| 595 | 2012-02-21 | 2,564 | 200 | 0.17 | 1,510,475 | 108,970 | 42.50 | 2012-02-17 |
| 596 | 2012-02-20 | 2,364 | -40 | 0.16 | 1,510,475 | 101,652 | 43.00 | 2012-02-16 |
| 597 | 2012-02-09 | 2,404 | -600 | 0.19 | 1,281,400 | 118,998 | 49.50 | 2012-02-07 |
| 598 | 2012-02-08 | 3,004 | 580 | 0.23 | 1,281,400 | 141,188 | 47.00 | 2012-02-06 |
| 599 | 2012-02-03 | 2,424 | 220 | 0.19 | 1,246,158 | 109,080 | 45.00 | 2012-02-01 |
| 600 | 2012-01-26 | 2,204 | 120 | 0.19 | 1,158,052 | 87,058 | 39.50 | 2012-01-19 |
| 601 | 2011-12-15 | 2,084 | 120 | 0.20 | 1,017,083 | 110,452 | 53.00 | 2011-12-13 |
| 602 | 2011-12-08 | 1,964 | 180 | 0.20 | 977,436 | 137,480 | 70.00 | 2011-12-06 |
| 603 | 2011-12-01 | 1,784 | -400 | 0.20 | 893,735 | 159,668 | 89.50 | 2011-11-29 |
| 604 | 2011-11-28 | 2,184 | -20 | 0.29 | 761,577 | 160,524 | 73.50 | 2011-11-24 |
| 605 | 2011-11-22 | 2,204 | 300 | 0.29 | 761,577 | 176,320 | 80.00 | 2011-11-18 |
| 606 | 2011-11-21 | 1,904 | 120 | 0.25 | 761,577 | 152,320 | 80.00 | 2011-11-17 |
| 607 | 2011-11-18 | 1,784 | 160 | 0.23 | 761,577 | 129,340 | 72.50 | 2011-11-16 |
| 608 | 2011-11-17 | 1,624 | 200 | 0.21 | 761,577 | 129,108 | 79.50 | 2011-11-15 |
| 609 | 2011-11-11 | 1,424 | 40 | 0.23 | 629,418 | 131,720 | 92.50 | 2011-11-09 |
| 610 | 2011-11-08 | 1,384 | -36 | 0.22 | 629,418 | 110,720 | 80.00 | 2011-11-04 |
| 611 | 2011-11-01 | 1,420 | -200 | 0.23 | 629,418 | 109,340 | 77.00 | 2011-10-28 |
| 612 | 2011-10-31 | 1,620 | 200 | 0.26 | 629,418 | 120,690 | 74.50 | 2011-10-27 |
| 613 | 2011-10-10 | 1,420 | -7 | 0.23 | 629,418 | 101,530 | 71.50 | 2011-10-06 |
| 614 | 2011-08-11 | 1,427 | -40 | 0.23 | 629,418 | 137,706 | 96.50 | 2011-08-09 |
| 615 | 2011-07-18 | 1,467 | -13,205 | 0.23 | 629,418 | 178,974 | 122.0 | 2011-07-14 |
| 616 | 2011-07-04 | 14,672 | 13,205 | 2.33 | 629,418 | 1,834,000 | 125.0 | 2011-06-29 |
| 617 | 2011-06-24 | 1,467 | 1,000 | 0.23 | 629,418 | 234,720 | 160.0 | 2011-06-22 |
| 618 | 2011-06-22 | 467 | -128 | 0.07 | 629,418 | 72,385 | 155.0 | 2011-06-20 |
| 619 | 2011-06-21 | 595 | 128 | 0.09 | 629,418 | 89,250 | 150.0 | 2011-06-17 |
| 620 | 2011-06-13 | 467 | -100 | 0.07 | 629,418 | 91,065 | 195.0 | 2011-06-09 |
| 621 | 2011-06-09 | 567 | 80 | 0.09 | 629,418 | 124,740 | 220.0 | 2011-06-07 |
| 622 | 2011-06-07 | 487 | -17 | 0.08 | 629,418 | 107,140 | 220.0 | 2011-06-02 |
| 623 | 2011-06-01 | 504 | -184 | 0.08 | 629,418 | 110,880 | 220.0 | 2011-05-30 |
| 624 | 2011-05-31 | 688 | 184 | 0.11 | 629,418 | 175,440 | 255.0 | 2011-05-27 |
| 625 | 2011-05-27 | 504 | -120 | 0.08 | 629,418 | 113,400 | 225.0 | 2011-05-25 |
| 626 | 2011-05-25 | 624 | -32 | 0.10 | 629,418 | 140,400 | 225.0 | 2011-05-23 |
| 627 | 2011-05-23 | 656 | 120 | 0.10 | 629,418 | 160,720 | 245.0 | 2011-05-19 |
| 628 | 2011-05-20 | 536 | -180 | 0.09 | 629,418 | 136,680 | 255.0 | 2011-05-18 |
| 629 | 2011-05-19 | 716 | -264 | 0.11 | 629,418 | 171,840 | 240.0 | 2011-05-17 |
| 630 | 2011-05-11 | 980 | 112 | 0.16 | 629,418 | 259,700 | 265.0 | 2011-05-06 |
| 631 | 2011-05-09 | 868 | -200 | 0.14 | 629,418 | 238,700 | 275.0 | 2011-05-05 |
| 632 | 2011-05-06 | 1,068 | -400 | 0.17 | 629,418 | 267,000 | 250.0 | 2011-05-04 |
| 633 | 2011-05-05 | 1,468 | 656 | 0.23 | 629,418 | 344,980 | 235.0 | 2011-05-03 |
| 634 | 2011-05-03 | 812 | -60 | 0.13 | 629,418 | 263,900 | 325.0 | 2011-04-28 |
| 635 | 2011-04-29 | 872 | 180 | 0.14 | 629,418 | 283,400 | 325.0 | 2011-04-27 |
| 636 | 2011-04-28 | 692 | -980 | 0.11 | 629,418 | 242,200 | 350.0 | 2011-04-26 |
| 637 | 2011-04-27 | 1,672 | 1,648 | 0.27 | 629,418 | 1,262,360 | 755.0 | 2011-04-21 |
| 638 | 2011-04-15 | 24 | -20 | 0.10 | 23,312 | 24,840 | 1,035 | 2011-04-13 |
| 639 | 2011-04-14 | 44 | -25 | 0.19 | 23,312 | 44,000 | 1,000 | 2011-04-12 |
| 640 | 2011-04-12 | 69 | -1 | 0.30 | 23,312 | 64,515 | 935.0 | 2011-04-08 |
| 641 | 2011-04-11 | 70 | -32 | 0.30 | 23,312 | 73,500 | 1,050 | 2011-04-07 |
| 642 | 2011-04-08 | 102 | -28 | 0.44 | 23,312 | 78,030 | 765.0 | 2011-04-06 |
| 643 | 2011-04-07 | 130 | -2 | 0.56 | 23,312 | 115,700 | 890.0 | 2011-04-04 |
| 644 | 2011-04-06 | 132 | -483 | 0.57 | 23,312 | 125,400 | 950.0 | 2011-04-01 |
| 645 | 2011-03-22 | 615 | 577 | 2.64 | 23,312 | 2,755,200 | 4,480 | 2011-03-18 |
| 646 | 2011-03-21 | 38 | -97 | 0.16 | 23,312 | 212,800 | 5,600 | 2011-03-17 |
| 647 | 2011-03-18 | 135 | 8 | 0.58 | 23,312 | 507,600 | 3,760 | 2011-03-16 |
| 648 | 2011-03-17 | 127 | 3 | 0.54 | 23,312 | 497,840 | 3,920 | 2011-03-15 |
| 649 | 2011-03-16 | 124 | 80 | 0.53 | 23,312 | 545,600 | 4,400 | 2011-03-14 |
| 650 | 2011-03-15 | 44 | -3 | 0.19 | 23,312 | 200,640 | 4,560 | 2011-03-11 |
| 651 | 2011-03-14 | 47 | -12 | 0.20 | 23,312 | 206,800 | 4,400 | 2011-03-10 |
| 652 | 2011-03-11 | 59 | 33 | 0.25 | 23,312 | 264,320 | 4,480 | 2011-03-09 |
| 653 | 2011-03-10 | 26 | -3 | 0.11 | 23,312 | 128,960 | 4,960 | 2011-03-08 |
| 654 | 2011-03-09 | 29 | -11 | 0.12 | 23,312 | 148,480 | 5,120 | 2011-03-07 |
| 655 | 2011-03-08 | 40 | 6 | 0.17 | 23,312 | 211,200 | 5,280 | 2011-03-04 |
| 656 | 2011-03-07 | 34 | -51 | 0.15 | 23,312 | 89,760 | 2,640 | 2011-03-03 |
| 657 | 2011-03-04 | 85 | -6 | 0.36 | 23,312 | 149,600 | 1,760 | 2011-03-02 |
| 658 | 2011-03-03 | 91 | 20 | 0.39 | 23,312 | 167,440 | 1,840 | 2011-03-01 |
| 659 | 2011-03-02 | 71 | 16 | 0.30 | 23,312 | 147,680 | 2,080 | 2011-02-28 |
| 660 | 2011-03-01 | 55 | 4 | 0.24 | 23,312 | 118,800 | 2,160 | 2011-02-25 |
| 661 | 2011-02-25 | 51 | -6 | 0.22 | 23,312 | 122,400 | 2,400 | 2011-02-23 |
| 662 | 2011-02-24 | 57 | -119 | 0.24 | 23,312 | 136,800 | 2,400 | 2011-02-22 |
| 663 | 2011-02-23 | 176 | 10 | 0.75 | 23,312 | 464,640 | 2,640 | 2011-02-21 |
| 664 | 2011-02-18 | 166 | 56 | 0.71 | 23,312 | 504,640 | 3,040 | 2011-02-16 |
| 665 | 2011-02-16 | 110 | -20 | 0.47 | 23,312 | 343,200 | 3,120 | 2011-02-14 |
| 666 | 2011-02-14 | 130 | -6 | 0.56 | 23,312 | 436,800 | 3,360 | 2011-02-10 |
| 667 | 2011-02-09 | 136 | -5 | 0.58 | 23,312 | 446,080 | 3,280 | 2011-02-07 |
| 668 | 2011-02-08 | 141 | 56 | 0.60 | 23,312 | 439,920 | 3,120 | 2011-02-01 |
| 669 | 2011-02-01 | 85 | 51 | 0.36 | 23,312 | 401,200 | 4,720 | 2011-01-28 |
| 670 | 2011-01-31 | 34 | -30 | 0.15 | 23,312 | 176,800 | 5,200 | 2011-01-27 |
| 671 | 2011-01-28 | 64 | -17 | 0.27 | 23,312 | 348,160 | 5,440 | 2011-01-26 |
| 672 | 2011-01-26 | 81 | 5 | 0.37 | 21,895 | 408,240 | 5,040 | 2011-01-24 |
| 673 | 2011-01-25 | 76 | 9 | 0.35 | 21,895 | 407,360 | 5,360 | 2011-01-21 |
| 674 | 2011-01-24 | 67 | -29 | 0.31 | 21,895 | 369,840 | 5,520 | 2011-01-20 |
| 675 | 2011-01-21 | 96 | 33 | 0.44 | 21,895 | 360,960 | 3,760 | 2011-01-19 |
| 676 | 2011-01-20 | 63 | 28 | 0.29 | 21,895 | 302,400 | 4,800 | 2011-01-18 |
| 677 | 2011-01-19 | 35 | 14 | 0.16 | 21,895 | 221,200 | 6,320 | 2011-01-17 |
| 678 | 2011-01-03 | 21 | 3 | 0.13 | 16,523 | 203,280 | 9,680 | 2010-12-29 |
| 679 | 2010-12-30 | 18 | -9 | 0.17 | 10,898 | 129,600 | 7,200 | 2010-12-28 |
| 680 | 2010-12-29 | 27 | 9 | 0.25 | 10,898 | 207,360 | 7,680 | 2010-12-23 |
| 681 | 2010-12-22 | 18 | -9 | 0.17 | 10,898 | 158,400 | 8,800 | 2010-12-20 |
| 682 | 2010-12-21 | 27 | 11 | 0.25 | 10,898 | 291,600 | 10,800 | 2010-12-17 |
| 683 | 2010-12-14 | 16 | 3 | 0.15 | 10,898 | 209,920 | 13,120 | 2010-12-10 |
| 684 | 2010-12-07 | 13 | 2 | 0.12 | 10,898 | 214,240 | 16,480 | 2010-12-03 |
| 685 | 2010-12-06 | 11 | -24 | 0.10 | 10,898 | 185,680 | 16,880 | 2010-12-02 |
| 686 | 2010-12-03 | 35 | 24 | 0.32 | 10,898 | 590,800 | 16,880 | 2010-12-01 |
| 687 | 2010-11-24 | 11 | -2 | 0.13 | 8,506 | 191,840 | 17,440 | 2010-11-22 |
| 688 | 2010-11-16 | 13 | -1 | 0.15 | 8,506 | 215,280 | 16,560 | 2010-11-12 |
| 689 | 2010-11-09 | 14 | 4 | 0.16 | 8,506 | 228,480 | 16,320 | 2010-11-05 |
| 690 | 2010-10-12 | 10 | -1 | 0.13 | 7,540 | 196,800 | 19,680 | 2010-10-08 |
| 691 | 2010-08-03 | 11 | 1 | 0.15 | 7,540 | 264,000 | 24,000 | 2010-07-30 |
| 692 | 2010-07-26 | 10 | 1 | 0.13 | 7,540 | 256,000 | 25,600 | 2010-07-22 |
| 693 | 2010-07-21 | 9 | -14 | 0.12 | 7,540 | 244,800 | 27,200 | 2010-07-19 |
| 694 | 2010-07-16 | 23 | 13 | 0.31 | 7,540 | 533,600 | 23,200 | 2010-07-14 |
| 695 | 2010-07-02 | 10 | 1 | 0.13 | 7,540 | 244,000 | 24,400 | 2010-06-29 |
| 696 | 2010-06-30 | 9 | -12 | 0.12 | 7,540 | 241,200 | 26,800 | 2010-06-28 |
| 697 | 2010-06-22 | 21 | 13 | 0.28 | 7,540 | 478,800 | 22,800 | 2010-06-18 |
| 698 | 2010-05-24 | 8 | -1 | 0.13 | 6,284 | 262,400 | 32,800 | 2010-05-19 |
| 699 | 2010-04-16 | 9 | 3 | 0.14 | 6,284 | 432,000 | 48,000 | 2010-04-14 |
| 700 | 2010-04-12 | 6 | -3 | 0.10 | 6,284 | 312,000 | 52,000 | 2010-04-08 |
| 701 | 2010-04-07 | 9 | 3 | 0.14 | 6,284 | 489,600 | 54,400 | 2010-03-31 |
| 702 | 2010-03-22 | 6 | -3 | 0.10 | 6,284 | 336,000 | 56,000 | 2010-03-18 |
| 703 | 2010-03-18 | 9 | 3 | 0.14 | 6,284 | 511,200 | 56,800 | 2010-03-16 |
| 704 | 2010-03-11 | 6 | -9 | 0.10 | 6,284 | 331,200 | 55,200 | 2010-03-09 |
| 705 | 2010-03-10 | 15 | 3 | 0.24 | 6,284 | 900,000 | 60,000 | 2010-03-08 |
| 706 | 2010-02-02 | 12 | -1 | 0.19 | 6,284 | 633,600 | 52,800 | 2010-01-29 |
| 707 | 2010-01-26 | 13 | 1 | 0.21 | 6,284 | 852,800 | 65,600 | 2010-01-22 |
| 708 | 2010-01-25 | 12 | 1 | 0.19 | 6,284 | 777,600 | 64,800 | 2010-01-21 |
| 709 | 2010-01-22 | 11 | -1 | 0.18 | 6,284 | 677,600 | 61,600 | 2010-01-20 |
| 710 | 2010-01-20 | 12 | 6 | 0.19 | 6,284 | 643,200 | 53,600 | 2010-01-18 |
| 711 | 2008-07-14 | 6 | -2 | 0.12 | 5,123 | 278,400 | 46,400 | 2008-07-10 |
| 712 | 2008-06-11 | 8 | 2 | 0.16 | 5,123 | 396,800 | 49,600 | 2008-06-06 |
| 713 | 2008-06-03 | 6 | -1 | 0.12 | 5,123 | 364,800 | 60,800 | 2008-05-30 |
| 714 | 2008-05-29 | 7 | 1 | 0.14 | 5,123 | 375,200 | 53,600 | 2008-05-27 |
| 715 | 2008-05-15 | 6 | -1 | 0.12 | 5,123 | 211,200 | 35,200 | 2008-05-13 |
| 716 | 2007-07-26 | 7 | 1 | 0.14 | 5,023 | 179,200 | 25,600 | 2007-07-24 |
| 717 | 2007-07-25 | 6 | -1 | 0.12 | 5,023 | 189,600 | 31,600 | 2007-07-23 |
| 718 | 2007-07-23 | 7 | 1 | 0.14 | 5,023 | 210,000 | 30,000 | 2007-07-19 |
| 719 | 2007-07-16 | 6 | -2 | 0.12 | 5,023 | 184,800 | 30,800 | 2007-07-12 |
| 720 | 2007-07-11 | 8 | -1 | 0.16 | 5,023 | 236,800 | 29,600 | 2007-07-09 |
Copyright & disclaimer, Privacy policy