Logan Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03380  2013-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 1.590 2025-11-04
2 2025-11-05 1.600 2025-11-03
3 2025-11-04 120,264,491 381,100 2.12 5,685,407,450 192,423,186 1.600 2025-10-31
4 2025-11-03 119,883,391 269,000 2.11 5,685,407,450 187,018,090 1.560 2025-10-30
5 2025-10-31 119,614,391 -1,737,335 2.10 5,685,407,450 181,813,874 1.520 2025-10-28
6 2025-10-30 121,351,726 -253,965 2.13 5,685,407,450 184,454,624 1.520 2025-10-27
7 2025-10-28 121,605,691 -1,735,429 2.14 5,685,407,450 186,056,707 1.530 2025-10-24
8 2025-10-27 123,341,120 -2,549,000 2.17 5,685,407,450 191,178,736 1.550 2025-10-23
9 2025-10-24 125,890,120 -2,219,000 2.21 5,685,407,450 191,352,982 1.520 2025-10-22
10 2025-10-23 128,109,120 962,691 2.25 5,685,407,450 192,163,680 1.500 2025-10-21
11 2025-10-22 127,146,429 -309,556 2.24 5,685,407,450 181,819,393 1.430 2025-10-20
12 2025-10-21 127,455,985 -795,099 2.24 5,685,407,450 179,712,939 1.410 2025-10-17
13 2025-10-20 128,251,084 -1,172,427 2.26 5,685,407,450 182,116,539 1.420 2025-10-16
14 2025-10-17 129,423,511 3,847,608 2.28 5,685,407,450 179,898,680 1.390 2025-10-15
15 2025-10-16 125,575,903 -812,759 2.21 5,685,407,450 164,504,433 1.310 2025-10-14
16 2025-10-15 126,388,662 428,518 2.22 5,685,407,450 163,041,374 1.290 2025-10-13
17 2025-10-14 125,960,144 -1,139,000 2.22 5,685,407,450 165,007,789 1.310 2025-10-10
18 2025-10-13 127,099,144 -4,953,718 2.24 5,685,407,450 165,228,887 1.300 2025-10-09
19 2025-10-10 132,052,862 1,069,485 2.32 5,685,407,450 178,271,364 1.350 2025-10-08
20 2025-10-09 130,983,377 -49,325 2.30 5,685,407,450 175,517,725 1.340 2025-10-06
21 2025-10-08 131,032,702 5,583,220 2.30 5,685,407,450 169,032,186 1.290 2025-10-03
22 2025-10-06 125,449,482 6,068,593 2.21 5,685,407,450 160,575,337 1.280 2025-10-02
23 2025-10-03 119,380,889 -9,580,449 2.10 5,685,407,450 155,195,156 1.300 2025-09-30
24 2025-10-02 128,961,338 6,485,769 2.27 5,685,407,450 157,332,832 1.220 2025-09-29
25 2025-09-30 122,475,569 -5,192,702 2.15 5,685,407,450 138,397,393 1.130 2025-09-26
26 2025-09-29 127,668,271 -104,000 2.25 5,685,407,450 142,988,464 1.120 2025-09-25
27 2025-09-26 127,772,271 26,000 2.25 5,685,407,450 141,827,221 1.110 2025-09-24
28 2025-09-25 127,746,271 2,190,502 2.25 5,685,407,450 136,688,510 1.070 2025-09-23
29 2025-09-24 125,555,769 3,814,182 2.21 5,685,407,450 138,111,346 1.100 2025-09-22
30 2025-09-23 121,741,587 7,063,006 2.14 5,685,407,450 133,915,746 1.100 2025-09-19
31 2025-09-22 114,678,581 -2,113,518 2.02 5,685,407,450 126,146,439 1.100 2025-09-18
32 2025-09-19 116,792,099 -7,486,044 2.05 5,685,407,450 133,142,993 1.140 2025-09-17
33 2025-09-18 124,278,143 7,871,233 2.19 5,685,407,450 137,948,739 1.110 2025-09-16
34 2025-09-17 116,406,910 -8,285,018 2.05 5,685,407,450 130,375,739 1.120 2025-09-15
35 2025-09-16 124,691,928 -2,479,746 2.19 5,685,407,450 135,914,202 1.090 2025-09-12
36 2025-09-15 127,171,674 12,514,090 2.24 5,685,407,450 129,715,107 1.020 2025-09-11
37 2025-09-12 114,657,584 -8,174,100 2.02 5,685,407,450 119,243,887 1.040 2025-09-10
38 2025-09-11 122,831,684 -382,662 2.16 5,685,407,450 116,690,100 0.950 2025-09-09
39 2025-09-10 123,214,346 -312,000 2.17 5,685,407,450 115,821,485 0.940 2025-09-08
40 2025-09-09 123,526,346 1,491,355 2.17 5,685,407,450 113,644,238 0.920 2025-09-05
41 2025-09-08 122,034,991 -8,737,930 2.15 5,685,407,450 108,611,142 0.890 2025-09-04
42 2025-09-05 130,772,921 -176,000 2.30 5,685,407,450 113,772,441 0.870 2025-09-03
43 2025-09-04 130,948,921 1,169,613 2.30 5,685,407,450 113,925,561 0.870 2025-09-02
44 2025-09-03 129,779,308 -106,000 2.28 5,685,407,450 111,610,205 0.860 2025-09-01
45 2025-09-02 129,885,308 1,000 2.28 5,685,407,450 110,402,512 0.850 2025-08-29
46 2025-09-01 129,884,308 2,230,862 2.28 5,685,407,450 110,401,662 0.850 2025-08-28
47 2025-08-29 127,653,446 -907,500 2.25 5,685,407,450 109,781,964 0.860 2025-08-27
48 2025-08-28 128,560,946 -2,033,518 2.26 5,685,407,450 114,419,242 0.890 2025-08-26
49 2025-08-27 130,594,464 581,000 2.30 5,685,407,450 118,840,962 0.910 2025-08-25
50 2025-08-26 130,013,464 2,843,565 2.29 5,685,407,450 115,711,983 0.890 2025-08-22
51 2025-08-25 127,169,899 -596,000 2.24 5,685,407,450 111,909,511 0.880 2025-08-21
52 2025-08-22 127,765,899 -300,482 2.25 5,685,407,450 112,433,991 0.880 2025-08-20
53 2025-08-21 128,066,381 -2,031,678 2.25 5,685,407,450 113,979,079 0.890 2025-08-19
54 2025-08-20 130,098,059 1,733,700 2.29 5,685,407,450 117,088,253 0.900 2025-08-18
55 2025-08-19 128,364,359 1,159,760 2.26 5,685,407,450 116,811,567 0.910 2025-08-15
56 2025-08-18 127,204,599 -1,405,600 2.24 5,685,407,450 114,484,139 0.900 2025-08-14
57 2025-08-15 128,610,199 4,204,555 2.26 5,685,407,450 114,463,077 0.890 2025-08-13
58 2025-08-14 124,405,644 -516,000 2.19 5,685,407,450 110,721,023 0.890 2025-08-12
59 2025-08-13 124,921,644 -896,934 2.20 5,685,407,450 109,931,047 0.880 2025-08-11
60 2025-08-12 125,818,578 -62,700 2.21 5,685,407,450 111,978,534 0.890 2025-08-08
61 2025-08-11 125,881,278 3,589,262 2.21 5,685,407,450 115,810,776 0.920 2025-08-07
62 2025-08-08 122,292,016 1,888,967 2.15 5,685,407,450 110,062,814 0.900 2025-08-06
63 2025-08-07 120,403,049 2,259,288 2.12 5,685,407,450 110,770,805 0.920 2025-08-05
64 2025-08-06 118,143,761 147,000 2.08 5,685,407,450 108,692,260 0.920 2025-08-04
65 2025-08-05 117,996,761 3,066,154 2.08 5,685,407,450 108,557,020 0.920 2025-08-01
66 2025-08-04 114,930,607 846,800 2.02 5,685,407,450 108,034,771 0.940 2025-07-31
67 2025-08-01 114,083,807 -1,388,000 2.01 5,685,407,450 112,942,969 0.990 2025-07-30
68 2025-07-31 115,471,807 -4,468,000 2.03 5,685,407,450 118,935,961 1.030 2025-07-29
69 2025-07-30 119,939,807 291,000 2.11 5,685,407,450 119,939,807 1.000 2025-07-28
70 2025-07-29 119,648,807 -3,334,700 2.10 5,685,407,450 120,845,295 1.010 2025-07-25
71 2025-07-28 122,983,507 5,358,712 2.16 5,685,407,450 125,443,177 1.020 2025-07-24
72 2025-07-25 117,624,795 -3,963,800 2.07 5,685,407,450 115,272,299 0.980 2025-07-23
73 2025-07-24 121,588,595 -97,000 2.14 5,685,407,450 117,940,937 0.970 2025-07-22
74 2025-07-23 121,685,595 8,076,743 2.14 5,685,407,450 120,468,739 0.990 2025-07-21
75 2025-07-22 113,608,852 2,888,976 2.00 5,685,407,450 118,153,206 1.040 2025-07-18
76 2025-07-21 110,719,876 -30,000 1.95 5,685,407,450 117,363,069 1.060 2025-07-17
77 2025-07-18 110,749,876 -59,000 1.95 5,685,407,450 122,932,362 1.110 2025-07-16
78 2025-07-17 110,808,876 19,000 1.95 5,685,407,450 125,214,030 1.130 2025-07-15
79 2025-07-16 110,789,876 -7,538,943 1.95 5,685,407,450 122,976,762 1.110 2025-07-14
80 2025-07-15 118,328,819 -8,377,136 2.08 5,685,407,450 130,161,701 1.100 2025-07-11
81 2025-07-14 126,705,955 7,386,843 2.23 5,685,407,450 139,376,551 1.100 2025-07-10
82 2025-07-11 119,319,112 -968,700 2.10 5,685,407,450 108,580,392 0.910 2025-07-09
83 2025-07-10 120,287,812 -954,700 2.12 5,685,407,450 109,461,909 0.910 2025-07-08
84 2025-07-09 121,242,512 -410,000 2.13 5,685,407,450 110,330,686 0.910 2025-07-07
85 2025-07-08 121,652,512 1,398,194 2.14 5,685,407,450 110,703,786 0.910 2025-07-04
86 2025-07-07 120,254,318 179,000 2.12 5,685,407,450 107,026,343 0.890 2025-07-03
87 2025-07-04 120,075,318 1,233,723 2.11 5,685,407,450 109,268,539 0.910 2025-07-02
88 2025-07-03 118,841,595 1,560,229 2.09 5,685,407,450 102,203,772 0.860 2025-06-30
89 2025-07-02 117,281,366 -1,025,000 2.06 5,685,407,450 99,689,161 0.850 2025-06-27
90 2025-06-30 118,306,366 52,000 2.08 5,685,407,450 99,377,347 0.840 2025-06-26
91 2025-06-27 118,254,366 2,343,859 2.08 5,685,407,450 99,333,667 0.840 2025-06-25
92 2025-06-26 115,910,507 69,000 2.04 5,685,407,450 95,046,616 0.820 2025-06-24
93 2025-06-25 115,841,507 -53,000 2.04 5,685,407,450 92,673,206 0.800 2025-06-23
94 2025-06-24 115,894,507 38,000 2.04 5,685,407,450 93,874,551 0.810 2025-06-20
95 2025-06-23 115,856,507 -346,000 2.04 5,685,407,450 91,526,641 0.790 2025-06-19
96 2025-06-20 116,202,507 -1,742,242 2.04 5,685,407,450 92,962,006 0.800 2025-06-18
97 2025-06-19 117,944,749 -1,540,200 2.07 5,685,407,450 95,535,247 0.810 2025-06-17
98 2025-06-18 119,484,949 -260,000 2.10 5,685,407,450 100,367,357 0.840 2025-06-16
99 2025-06-17 119,744,949 1,087,000 2.11 5,685,407,450 99,388,308 0.830 2025-06-13
100 2025-06-16 118,657,949 -937,800 2.09 5,685,407,450 102,045,836 0.860 2025-06-12
101 2025-06-13 119,595,749 22,000 2.10 5,685,407,450 106,440,217 0.890 2025-06-11
102 2025-06-12 119,573,749 217,000 2.10 5,685,407,450 105,224,899 0.880 2025-06-10
103 2025-06-11 119,356,749 -39,090 2.10 5,685,407,450 102,646,804 0.860 2025-06-09
104 2025-06-10 119,395,839 1,185,897 2.10 5,685,407,450 103,874,380 0.870 2025-06-06
105 2025-06-09 118,209,942 212,000 2.08 5,685,407,450 102,842,650 0.870 2025-06-05
106 2025-06-06 117,997,942 175,000 2.08 5,685,407,450 101,478,230 0.860 2025-06-04
107 2025-06-05 117,822,942 117,000 2.07 5,685,407,450 100,149,501 0.850 2025-06-03
108 2025-06-04 117,705,942 46,000 2.07 5,685,407,450 97,695,932 0.830 2025-06-02
109 2025-06-03 117,659,942 52,000 2.07 5,685,407,450 101,187,550 0.860 2025-05-30
110 2025-06-02 117,607,942 341,000 2.07 5,685,407,450 102,318,910 0.870 2025-05-29
111 2025-05-30 117,266,942 29,000 2.06 5,685,407,450 97,331,562 0.830 2025-05-28
112 2025-05-29 117,237,942 -848,000 2.06 5,685,407,450 98,479,871 0.840 2025-05-27
113 2025-05-28 118,085,942 -36,000 2.08 5,685,407,450 96,830,472 0.820 2025-05-26
114 2025-05-27 118,121,942 28,000 2.08 5,685,407,450 98,041,212 0.830 2025-05-23
115 2025-05-26 118,093,942 597,000 2.08 5,685,407,450 100,379,851 0.850 2025-05-22
116 2025-05-23 117,496,942 6,000 2.07 5,685,407,450 102,222,340 0.870 2025-05-21
117 2025-05-22 117,490,942 29,000 2.07 5,685,407,450 101,042,210 0.860 2025-05-20
118 2025-05-21 117,461,942 56,000 2.07 5,685,407,450 98,668,031 0.840 2025-05-19
119 2025-05-20 117,405,942 87,000 2.07 5,685,407,450 99,795,051 0.850 2025-05-16
120 2025-05-19 117,318,942 -441,000 2.06 5,685,407,450 99,721,101 0.850 2025-05-15
121 2025-05-16 117,759,942 -1,438,939 2.07 5,685,407,450 101,273,550 0.860 2025-05-14
122 2025-05-15 119,198,881 2,460,389 2.10 5,685,407,450 102,511,038 0.860 2025-05-13
123 2025-05-14 116,738,492 -88,000 2.05 5,685,407,450 98,060,333 0.840 2025-05-12
124 2025-05-13 116,826,492 -189,000 2.05 5,685,407,450 95,797,723 0.820 2025-05-09
125 2025-05-12 117,015,492 -262,000 2.06 5,685,407,450 98,293,013 0.840 2025-05-08
126 2025-05-09 117,277,492 -261,500 2.06 5,685,407,450 100,858,643 0.860 2025-05-07
127 2025-05-08 117,538,992 16,000 2.07 5,685,407,450 97,557,363 0.830 2025-05-06
128 2025-05-07 117,522,992 -61,000 2.07 5,685,407,450 99,894,543 0.850 2025-05-02
129 2025-05-06 117,583,992 190,500 2.07 5,685,407,450 99,946,393 0.850 2025-04-30
130 2025-05-02 117,393,492 -143,000 2.06 5,685,407,450 98,610,533 0.840 2025-04-29
131 2025-04-30 117,536,492 1,590,939 2.07 5,685,407,450 99,906,018 0.850 2025-04-28
132 2025-04-29 115,945,553 -680,081 2.04 5,685,407,450 102,032,087 0.880 2025-04-25
133 2025-04-28 116,625,634 137,000 2.05 5,685,407,450 102,630,558 0.880 2025-04-24
134 2025-04-25 116,488,634 1,619,081 2.05 5,685,407,450 103,674,884 0.890 2025-04-23
135 2025-04-24 114,869,553 -5,000 2.02 5,685,407,450 101,085,207 0.880 2025-04-22
136 2025-04-23 114,874,553 -93,000 2.02 5,685,407,450 102,238,352 0.890 2025-04-17
137 2025-04-22 114,967,553 -21,000 2.02 5,685,407,450 98,872,096 0.860 2025-04-16
138 2025-04-17 114,988,553 -499,000 2.02 5,685,407,450 97,740,270 0.850 2025-04-15
139 2025-04-16 115,487,553 84,000 2.03 5,685,407,450 99,319,296 0.860 2025-04-14
140 2025-04-15 115,403,553 25,000 2.03 5,685,407,450 99,247,056 0.860 2025-04-11
141 2025-04-14 115,378,553 -172,000 2.03 5,685,407,450 96,917,985 0.840 2025-04-10
142 2025-04-11 115,550,553 -1,220,000 2.03 5,685,407,450 95,906,959 0.830 2025-04-09
143 2025-04-10 116,770,553 -212,000 2.05 5,685,407,450 92,248,737 0.790 2025-04-08
144 2025-04-09 116,982,553 -2,251,691 2.06 5,685,407,450 88,906,740 0.760 2025-04-07
145 2025-04-08 119,234,244 -2,486,500 2.10 5,685,407,450 108,503,162 0.910 2025-04-03
146 2025-04-07 121,720,744 1,542,738 2.14 5,685,407,450 113,200,292 0.930 2025-04-02
147 2025-04-03 120,178,006 -1,813,815 2.11 5,685,407,450 111,765,546 0.930 2025-04-01
148 2025-04-02 121,991,821 875,000 2.15 5,685,407,450 114,672,312 0.940 2025-03-31
149 2025-04-01 121,116,821 -550,000 2.13 5,685,407,450 113,849,812 0.940 2025-03-28
150 2025-03-31 121,666,821 938,000 2.14 5,685,407,450 116,800,148 0.960 2025-03-27
151 2025-03-28 120,728,821 84,000 2.12 5,685,407,450 114,692,380 0.950 2025-03-26
152 2025-03-27 120,644,821 -1,361,000 2.12 5,685,407,450 113,406,132 0.940 2025-03-25
153 2025-03-26 122,005,821 -313,000 2.15 5,685,407,450 117,125,588 0.960 2025-03-24
154 2025-03-25 122,318,821 -2,192,800 2.15 5,685,407,450 117,426,068 0.960 2025-03-21
155 2025-03-24 124,511,621 -184,000 2.19 5,685,407,450 123,266,505 0.990 2025-03-20
156 2025-03-21 124,695,621 607,000 2.19 5,685,407,450 125,942,577 1.010 2025-03-19
157 2025-03-20 124,088,621 1,167,000 2.18 5,685,407,450 127,811,280 1.030 2025-03-18
158 2025-03-19 122,921,621 22,000 2.16 5,685,407,450 126,609,270 1.030 2025-03-17
159 2025-03-18 122,899,621 52,000 2.16 5,685,407,450 124,128,617 1.010 2025-03-14
160 2025-03-17 122,847,621 922,545 2.16 5,685,407,450 121,619,145 0.990 2025-03-13
161 2025-03-14 121,925,076 -3,430,500 2.14 5,685,407,450 119,486,574 0.980 2025-03-12
162 2025-03-13 125,355,576 -2,551,000 2.20 5,685,407,450 127,862,688 1.020 2025-03-11
163 2025-03-12 127,906,576 772,400 2.25 5,685,407,450 134,301,905 1.050 2025-03-10
164 2025-03-11 127,134,176 -1,651,000 2.24 5,685,407,450 127,134,176 1.000 2025-03-07
165 2025-03-10 128,785,176 4,058,620 2.27 5,685,407,450 136,512,287 1.060 2025-03-06
166 2025-03-07 124,726,556 -765,000 2.19 5,685,407,450 124,726,556 1.000 2025-03-05
167 2025-03-06 125,491,556 -95,819 2.21 5,685,407,450 130,511,218 1.040 2025-03-04
168 2025-03-05 125,587,375 4,093,033 2.21 5,685,407,450 131,866,744 1.050 2025-03-03
169 2025-03-04 121,494,342 -213,328 2.14 5,685,407,450 126,354,116 1.040 2025-02-28
170 2025-03-03 121,707,670 236,000 2.14 5,685,407,450 129,010,130 1.060 2025-02-27
171 2025-02-28 121,471,670 3,239,881 2.14 5,685,407,450 125,115,820 1.030 2025-02-26
172 2025-02-27 118,231,789 45,000 2.08 5,685,407,450 117,049,471 0.990 2025-02-25
173 2025-02-26 118,186,789 1,092,000 2.08 5,685,407,450 118,186,789 1.000 2025-02-24
174 2025-02-25 117,094,789 -8,000 2.06 5,685,407,450 114,752,893 0.980 2025-02-21
175 2025-02-24 117,102,789 -777,700 2.06 5,685,407,450 113,589,705 0.970 2025-02-20
176 2025-02-21 117,880,489 2,933,768 2.07 5,685,407,450 117,880,489 1.000 2025-02-19
177 2025-02-20 114,946,721 11,000 2.02 5,685,407,450 114,946,721 1.000 2025-02-18
178 2025-02-19 114,935,721 124,000 2.02 5,685,407,450 114,935,721 1.000 2025-02-17
179 2025-02-18 114,811,721 26,000 2.02 5,685,407,450 117,107,955 1.020 2025-02-14
180 2025-02-17 114,785,721 -1,799,562 2.02 5,685,407,450 113,637,864 0.990 2025-02-13
181 2025-02-14 116,585,283 2,683,685 2.05 5,685,407,450 120,082,841 1.030 2025-02-12
182 2025-02-13 113,901,598 10,000 2.00 5,685,407,450 110,484,550 0.970 2025-02-11
183 2025-02-12 113,891,598 7,000 2.00 5,685,407,450 112,752,682 0.990 2025-02-10
184 2025-02-11 113,884,598 850,965 2.00 5,685,407,450 113,884,598 1.000 2025-02-07
185 2025-02-10 113,033,633 84,000 1.99 5,685,407,450 111,903,297 0.990 2025-02-06
186 2025-02-07 112,949,633 17,000 1.99 5,685,407,450 109,561,144 0.970 2025-02-05
187 2025-02-06 112,932,633 -6,000 1.99 5,685,407,450 114,061,959 1.010 2025-02-04
188 2025-02-04 112,938,633 -10,000 1.99 5,685,407,450 110,679,860 0.980 2025-01-27
189 2025-02-03 112,948,633 1,384,562 1.99 5,685,407,450 108,430,688 0.960 2025-01-24
190 2025-01-27 111,564,071 24,000 1.96 5,685,407,450 108,217,149 0.970 2025-01-23
191 2025-01-23 111,540,071 -6,000 1.96 5,685,407,450 109,309,270 0.980 2025-01-21
192 2025-01-22 111,546,071 3,000 1.96 5,685,407,450 110,430,610 0.990 2025-01-20
193 2025-01-21 111,543,071 -182,000 1.96 5,685,407,450 108,196,779 0.970 2025-01-17
194 2025-01-20 111,725,071 93,000 1.97 5,685,407,450 108,373,319 0.970 2025-01-16
195 2025-01-17 111,632,071 -36,000 1.96 5,685,407,450 107,166,788 0.960 2025-01-15
196 2025-01-16 111,668,071 87,000 1.96 5,685,407,450 110,551,390 0.990 2025-01-14
197 2025-01-15 111,581,071 -26,000 1.96 5,685,407,450 107,117,828 0.960 2025-01-13
198 2025-01-14 111,607,071 18,000 1.96 5,685,407,450 103,794,576 0.930 2025-01-10
199 2025-01-13 111,589,071 -6,000 1.96 5,685,407,450 109,357,290 0.980 2025-01-09
200 2025-01-10 111,595,071 -68,000 1.96 5,685,407,450 107,131,268 0.960 2025-01-08
201 2025-01-09 111,663,071 27,000 1.96 5,685,407,450 112,779,702 1.010 2025-01-07
202 2025-01-08 111,636,071 28,000 1.96 5,685,407,450 111,636,071 1.000 2025-01-06
203 2025-01-07 111,608,071 -1,519,020 1.96 5,685,407,450 113,840,232 1.020 2025-01-03
204 2025-01-06 113,127,091 -8,870,832 1.99 5,685,407,450 119,914,716 1.060 2025-01-02
205 2025-01-03 121,997,923 -91,000 2.15 5,685,407,450 129,317,798 1.060 2024-12-30
206 2025-01-02 122,088,923 -949,500 2.15 5,685,407,450 129,414,258 1.060 2024-12-27
207 2024-12-30 123,038,423 -127,000 2.16 5,685,407,450 131,651,113 1.070 2024-12-23
208 2024-12-27 123,165,423 -183,000 2.17 5,685,407,450 130,555,348 1.060 2024-12-20
209 2024-12-23 123,348,423 -96,000 2.17 5,685,407,450 135,683,265 1.100 2024-12-19
210 2024-12-20 123,444,423 -229,000 2.17 5,685,407,450 137,023,310 1.110 2024-12-18
211 2024-12-19 123,673,423 -846,650 2.18 5,685,407,450 136,040,765 1.100 2024-12-17
212 2024-12-18 124,520,073 -665,500 2.19 5,685,407,450 135,726,880 1.090 2024-12-16
213 2024-12-17 125,185,573 -1,274,100 2.20 5,685,407,450 135,200,419 1.080 2024-12-13
214 2024-12-16 126,459,673 -882,970 2.22 5,685,407,450 144,164,027 1.140 2024-12-12
215 2024-12-13 127,342,643 1,927,970 2.24 5,685,407,450 142,623,760 1.120 2024-12-11
216 2024-12-12 125,414,673 105,000 2.21 5,685,407,450 137,956,140 1.100 2024-12-10
217 2024-12-11 125,309,673 -1,679,900 2.20 5,685,407,450 147,865,414 1.180 2024-12-09
218 2024-12-10 126,989,573 1,186,000 2.23 5,685,407,450 142,228,322 1.120 2024-12-06
219 2024-12-09 125,803,573 -6,000 2.21 5,685,407,450 139,641,966 1.110 2024-12-05
220 2024-12-06 125,809,573 -29,000 2.21 5,685,407,450 139,648,626 1.110 2024-12-04
221 2024-12-05 125,838,573 7,000 2.21 5,685,407,450 139,680,816 1.110 2024-12-03
222 2024-12-04 125,831,573 260,000 2.21 5,685,407,450 137,156,415 1.090 2024-12-02
223 2024-12-03 125,571,573 -777,300 2.21 5,685,407,450 134,361,583 1.070 2024-11-29
224 2024-12-02 126,348,873 9,500,000 2.22 5,685,407,450 131,402,828 1.040 2024-11-28
225 2024-11-29 116,848,873 -661,600 2.06 5,685,407,450 120,354,339 1.030 2024-11-27
226 2024-11-28 117,510,473 34,000 2.07 5,685,407,450 116,335,368 0.990 2024-11-26
227 2024-11-27 117,476,473 -3,324,400 2.07 5,685,407,450 115,126,944 0.980 2024-11-25
228 2024-11-26 120,800,873 209,990 2.12 5,685,407,450 118,384,856 0.980 2024-11-22
229 2024-11-25 120,590,883 -762,400 2.12 5,685,407,450 120,590,883 1.000 2024-11-21
230 2024-11-22 121,353,283 -821,508 2.13 5,685,407,450 126,207,414 1.040 2024-11-20
231 2024-11-21 122,174,791 -1,164,482 2.15 5,685,407,450 127,061,783 1.040 2024-11-19
232 2024-11-20 123,339,273 -788,800 2.17 5,685,407,450 124,572,666 1.010 2024-11-18
233 2024-11-19 124,128,073 -1,067,672 2.18 5,685,407,450 125,369,354 1.010 2024-11-15
234 2024-11-18 125,195,745 -1,323,756 2.20 5,685,407,450 127,699,660 1.020 2024-11-14
235 2024-11-15 126,519,501 -881,100 2.23 5,685,407,450 134,110,671 1.060 2024-11-13
236 2024-11-14 127,400,601 4,712,938 2.24 5,685,407,450 133,770,631 1.050 2024-11-12
237 2024-11-13 122,687,663 -429,482 2.16 5,685,407,450 136,183,306 1.110 2024-11-11
238 2024-11-12 123,117,145 898,220 2.17 5,685,407,450 144,047,060 1.170 2024-11-08
239 2024-11-11 122,218,925 -2,279,100 2.15 5,685,407,450 145,440,521 1.190 2024-11-07
240 2024-11-08 124,498,025 -10,779,482 2.19 5,685,407,450 140,682,768 1.130 2024-11-06
241 2024-11-07 135,277,507 970,230 2.38 5,685,407,450 152,863,583 1.130 2024-11-05
242 2024-11-06 134,307,277 1,056,000 2.36 5,685,407,450 143,708,786 1.070 2024-11-04
243 2024-11-05 133,251,277 -181,250 2.34 5,685,407,450 143,911,379 1.080 2024-11-01
244 2024-11-04 133,432,527 -1,321,550 2.35 5,685,407,450 142,772,804 1.070 2024-10-31
245 2024-11-01 134,754,077 1,602,950 2.37 5,685,407,450 140,144,240 1.040 2024-10-30
246 2024-10-31 133,151,127 -261,000 2.34 5,685,407,450 137,145,661 1.030 2024-10-29
247 2024-10-30 133,412,127 8,792,700 2.35 5,685,407,450 141,416,855 1.060 2024-10-28
248 2024-10-29 124,619,427 962,900 2.19 5,685,407,450 124,619,427 1.000 2024-10-25
249 2024-10-28 123,656,527 -510,000 2.17 5,685,407,450 123,656,527 1.000 2024-10-24
250 2024-10-25 124,166,527 1,163,114 2.18 5,685,407,450 125,408,192 1.010 2024-10-23
251 2024-10-24 123,003,413 -171,000 2.16 5,685,407,450 124,233,447 1.010 2024-10-22
252 2024-10-23 123,174,413 -1,192,000 2.17 5,685,407,450 123,174,413 1.000 2024-10-21
253 2024-10-22 124,366,413 -10,315,000 2.19 5,685,407,450 124,366,413 1.000 2024-10-18
254 2024-10-21 134,681,413 4,487,445 2.37 5,685,407,450 127,947,342 0.950 2024-10-17
255 2024-10-18 130,193,968 -414,628 2.29 5,685,407,450 140,609,485 1.080 2024-10-16
256 2024-10-17 130,608,596 -125,000 2.30 5,685,407,450 113,629,479 0.870 2024-10-15
257 2024-10-16 130,733,596 -12,821,300 2.30 5,685,407,450 120,274,908 0.920 2024-10-14
258 2024-10-15 143,554,896 -315,000 2.52 5,685,407,450 136,377,151 0.950 2024-10-10
259 2024-10-14 143,869,896 9,123,674 2.53 5,685,407,450 135,237,702 0.940 2024-10-09
260 2024-10-10 134,746,222 423,990 2.37 5,685,407,450 133,398,760 0.990 2024-10-08
261 2024-10-09 134,322,232 3,024,881 2.36 5,685,407,450 175,962,124 1.310 2024-10-07
262 2024-10-08 131,297,351 1,069,694 2.31 5,685,407,450 170,686,556 1.300 2024-10-04
263 2024-10-07 130,227,657 -1,734,900 2.29 5,685,407,450 161,482,295 1.240 2024-10-03
264 2024-10-04 131,962,557 4,856,331 2.32 5,685,407,450 197,943,836 1.500 2024-10-02
265 2024-10-03 127,106,226 -1,915,600 2.24 5,685,407,450 146,172,160 1.150 2024-09-30
266 2024-10-02 129,021,826 444,339 2.27 5,685,407,450 134,182,699 1.040 2024-09-27
267 2024-09-30 128,577,487 4,553,699 2.26 5,685,407,450 124,720,162 0.970 2024-09-26
268 2024-09-27 124,023,788 -5,173 2.18 5,685,407,450 102,939,744 0.830 2024-09-25
269 2024-09-26 124,028,961 -1,810,000 2.18 5,685,407,450 104,184,327 0.840 2024-09-24
270 2024-09-25 125,838,961 2,316,655 2.21 5,685,407,450 101,929,558 0.810 2024-09-23
271 2024-09-24 123,522,306 419,000 2.17 5,685,407,450 101,288,291 0.820 2024-09-20
272 2024-09-23 123,103,306 401,000 2.17 5,685,407,450 100,944,711 0.820 2024-09-19
273 2024-09-20 122,702,306 2,788,396 2.16 5,685,407,450 98,161,845 0.800 2024-09-17
274 2024-09-19 119,913,910 8,000 2.11 5,685,407,450 92,333,711 0.770 2024-09-16
275 2024-09-17 119,905,910 1,756,381 2.11 5,685,407,450 91,128,492 0.760 2024-09-13
276 2024-09-13 118,149,529 -1,092,400 2.08 5,685,407,450 86,249,156 0.730 2024-09-11
277 2024-09-12 119,241,929 -1,063,200 2.10 5,685,407,450 87,046,608 0.730 2024-09-10
278 2024-09-11 120,305,129 3,000 2.12 5,685,407,450 90,228,847 0.750 2024-09-09
279 2024-09-10 120,302,129 7,000 2.12 5,685,407,450 92,632,639 0.770 2024-09-05
280 2024-09-09 120,295,129 -2,000 2.12 5,685,407,450 91,424,298 0.760 2024-09-04
281 2024-09-04 120,297,129 -939,700 2.12 5,685,407,450 90,222,847 0.750 2024-09-02
282 2024-09-03 121,236,829 1,881,323 2.13 5,685,407,450 92,139,990 0.760 2024-08-30
283 2024-09-02 119,355,506 -1,070,400 2.10 5,685,407,450 87,129,519 0.730 2024-08-29
284 2024-08-30 120,425,906 -11,000 2.12 5,685,407,450 86,706,652 0.720 2024-08-28
285 2024-08-29 120,436,906 159,000 2.12 5,685,407,450 90,327,680 0.750 2024-08-27
286 2024-08-28 120,277,906 1,857,074 2.12 5,685,407,450 90,208,430 0.750 2024-08-26
287 2024-08-27 118,420,832 -20,000 2.08 5,685,407,450 86,447,207 0.730 2024-08-23
288 2024-08-26 118,440,832 -1,000 2.08 5,685,407,450 86,461,807 0.730 2024-08-22
289 2024-08-23 118,441,832 75,000 2.08 5,685,407,450 86,462,537 0.730 2024-08-21
290 2024-08-22 118,366,832 -55,000 2.08 5,685,407,450 88,775,124 0.750 2024-08-20
291 2024-08-21 118,421,832 128,000 2.08 5,685,407,450 88,816,374 0.750 2024-08-19
292 2024-08-20 118,293,832 109,000 2.08 5,685,407,450 87,537,436 0.740 2024-08-16
293 2024-08-19 118,184,832 -70,000 2.08 5,685,407,450 87,456,776 0.740 2024-08-15
294 2024-08-16 118,254,832 -16,000 2.08 5,685,407,450 83,960,931 0.710 2024-08-14
295 2024-08-15 118,270,832 -1,000 2.08 5,685,407,450 86,337,707 0.730 2024-08-13
296 2024-08-14 118,271,832 82,000 2.08 5,685,407,450 86,338,437 0.730 2024-08-12
297 2024-08-13 118,189,832 -950,800 2.08 5,685,407,450 88,642,374 0.750 2024-08-09
298 2024-08-12 119,140,632 -160,000 2.10 5,685,407,450 88,164,068 0.740 2024-08-08
299 2024-08-09 119,300,632 1,867,433 2.10 5,685,407,450 87,089,461 0.730 2024-08-07
300 2024-08-08 117,433,199 -1,997,000 2.07 5,685,407,450 82,203,239 0.700 2024-08-06
301 2024-08-07 119,430,199 -1,006,400 2.10 5,685,407,450 84,795,441 0.710 2024-08-05
302 2024-08-06 120,436,599 -1,090,200 2.12 5,685,407,450 89,123,083 0.740 2024-08-02
303 2024-08-05 121,526,799 -1,133,200 2.14 5,685,407,450 89,929,831 0.740 2024-08-01
304 2024-08-02 122,659,999 2,429,678 2.16 5,685,407,450 94,448,199 0.770 2024-07-31
305 2024-08-01 120,230,321 -21,000 2.11 5,685,407,450 88,970,438 0.740 2024-07-30
306 2024-07-31 120,251,321 -1,000 2.12 5,685,407,450 90,188,491 0.750 2024-07-29
307 2024-07-30 120,252,321 -104,000 2.12 5,685,407,450 88,986,718 0.740 2024-07-26
308 2024-07-29 120,356,321 -237,000 2.12 5,685,407,450 87,860,114 0.730 2024-07-25
309 2024-07-26 120,593,321 -837,328 2.12 5,685,407,450 89,239,058 0.740 2024-07-24
310 2024-07-25 121,430,649 -2,912,200 2.14 5,685,407,450 92,287,293 0.760 2024-07-23
311 2024-07-24 124,342,849 5,000 2.19 5,685,407,450 95,743,994 0.770 2024-07-22
312 2024-07-23 124,337,849 3,000 2.19 5,685,407,450 93,253,387 0.750 2024-07-19
313 2024-07-22 124,334,849 46,000 2.19 5,685,407,450 95,737,834 0.770 2024-07-18
314 2024-07-19 124,288,849 1,800,243 2.19 5,685,407,450 95,702,414 0.770 2024-07-17
315 2024-07-18 122,488,606 110,000 2.15 5,685,407,450 91,866,455 0.750 2024-07-16
316 2024-07-17 122,378,606 -580,000 2.15 5,685,407,450 91,783,955 0.750 2024-07-15
317 2024-07-16 122,958,606 -339,000 2.16 5,685,407,450 93,448,541 0.760 2024-07-12
318 2024-07-15 123,297,606 2,684,603 2.17 5,685,407,450 90,007,252 0.730 2024-07-11
319 2024-07-12 120,613,003 -182,482 2.12 5,685,407,450 84,429,102 0.700 2024-07-10
320 2024-07-11 120,795,485 -336,000 2.12 5,685,407,450 84,556,840 0.700 2024-07-09
321 2024-07-10 121,131,485 -1,243,000 2.13 5,685,407,450 87,214,669 0.720 2024-07-08
322 2024-07-09 122,374,485 -425,000 2.15 5,685,407,450 96,675,843 0.790 2024-07-05
323 2024-07-08 122,799,485 4,001,700 2.16 5,685,407,450 98,239,588 0.800 2024-07-04
324 2024-07-05 118,797,785 579,600 2.09 5,685,407,450 95,038,228 0.800 2024-07-03
325 2024-07-04 118,218,185 -787,900 2.08 5,685,407,450 92,210,184 0.780 2024-07-02
326 2024-07-03 119,006,085 2,251,599 2.09 5,685,407,450 95,204,868 0.800 2024-06-28
327 2024-07-02 116,754,486 -987,000 2.05 5,685,407,450 91,068,499 0.780 2024-06-27
328 2024-06-28 117,741,486 1,871,676 2.07 5,685,407,450 89,483,529 0.760 2024-06-26
329 2024-06-27 115,869,810 -1,006,300 2.04 5,685,407,450 86,902,358 0.750 2024-06-25
330 2024-06-26 116,876,110 -85,000 2.06 5,685,407,450 87,657,083 0.750 2024-06-24
331 2024-06-25 116,961,110 2,490,263 2.06 5,685,407,450 83,042,388 0.710 2024-06-21
332 2024-06-24 114,470,847 -253,000 2.01 5,685,407,450 77,840,176 0.680 2024-06-20
333 2024-06-21 114,723,847 -67,000 2.02 5,685,407,450 78,012,216 0.680 2024-06-19
334 2024-06-20 114,790,847 -117,000 2.02 5,685,407,450 76,909,867 0.670 2024-06-18
335 2024-06-19 114,907,847 -130,000 2.02 5,685,407,450 76,988,257 0.670 2024-06-17
336 2024-06-18 115,037,847 -213,000 2.02 5,685,407,450 77,075,357 0.670 2024-06-14
337 2024-06-17 115,250,847 8,000 2.03 5,685,407,450 72,608,034 0.630 2024-06-13
338 2024-06-14 115,242,847 39,000 2.03 5,685,407,450 73,755,422 0.640 2024-06-12
339 2024-06-13 115,203,847 214,000 2.03 5,685,407,450 74,882,501 0.650 2024-06-11
340 2024-06-12 114,989,847 97,000 2.02 5,685,407,450 75,893,299 0.660 2024-06-07
341 2024-06-11 114,892,847 292,000 2.02 5,685,407,450 74,680,351 0.650 2024-06-06
342 2024-06-07 114,600,847 -1,044,000 2.02 5,685,407,450 76,782,567 0.670 2024-06-05
343 2024-06-06 115,644,847 46,000 2.03 5,685,407,450 83,264,290 0.720 2024-06-04
344 2024-06-05 115,598,847 -140,000 2.03 5,685,407,450 80,919,193 0.700 2024-06-03
345 2024-06-04 115,738,847 -1,839,300 2.04 5,685,407,450 83,331,970 0.720 2024-05-31
346 2024-06-03 117,578,147 -2,607,700 2.07 5,685,407,450 83,480,484 0.710 2024-05-30
347 2024-05-31 120,185,847 -110,000 2.11 5,685,407,450 85,331,951 0.710 2024-05-29
348 2024-05-30 120,295,847 -1,260,400 2.12 5,685,407,450 85,410,051 0.710 2024-05-28
349 2024-05-29 121,556,247 2,130,185 2.14 5,685,407,450 86,304,935 0.710 2024-05-27
350 2024-05-28 119,426,062 -80,000 2.10 5,685,407,450 82,403,983 0.690 2024-05-24
351 2024-05-27 119,506,062 -258,000 2.10 5,685,407,450 84,849,304 0.710 2024-05-23
352 2024-05-24 119,764,062 -856,100 2.11 5,685,407,450 88,625,406 0.740 2024-05-22
353 2024-05-23 120,620,162 -2,314,218 2.12 5,685,407,450 90,465,122 0.750 2024-05-21
354 2024-05-22 122,934,380 -7,308,582 2.16 5,685,407,450 94,659,473 0.770 2024-05-20
355 2024-05-21 130,242,962 414,000 2.29 5,685,407,450 108,101,658 0.830 2024-05-17
356 2024-05-20 129,828,962 4,533,176 2.28 5,685,407,450 98,670,011 0.760 2024-05-16
357 2024-05-17 125,295,786 -882,180 2.20 5,685,407,450 86,454,092 0.690 2024-05-14
358 2024-05-16 126,177,966 210,000 2.22 5,685,407,450 88,324,576 0.700 2024-05-13
359 2024-05-14 125,967,966 1,784,053 2.22 5,685,407,450 85,658,217 0.680 2024-05-10
360 2024-05-13 124,183,913 323,000 2.18 5,685,407,450 73,268,509 0.590 2024-05-09
361 2024-05-10 123,860,913 -3,766,800 2.18 5,685,407,450 66,884,893 0.540 2024-05-08
362 2024-05-09 127,627,713 -1,479,000 2.24 5,685,407,450 74,024,074 0.580 2024-05-07
363 2024-05-08 129,106,713 -4,171,918 2.27 5,685,407,450 77,464,028 0.600 2024-05-06
364 2024-05-07 133,278,631 2,529,290 2.34 5,685,407,450 79,967,179 0.600 2024-05-03
365 2024-05-06 130,749,341 -2,596,000 2.30 5,685,407,450 79,757,098 0.610 2024-05-02
366 2024-05-03 133,345,341 455,273 2.35 5,685,407,450 81,340,658 0.610 2024-04-30
367 2024-05-02 132,890,068 8,846,259 2.34 5,685,407,450 81,062,941 0.610 2024-04-29
368 2024-04-30 124,043,809 2,297,783 2.18 5,685,407,450 66,983,657 0.540 2024-04-26
369 2024-04-29 121,746,026 64,000 2.14 5,685,407,450 59,046,823 0.485 2024-04-25
370 2024-04-26 121,682,026 156,000 2.14 5,685,407,450 59,015,783 0.485 2024-04-24
371 2024-04-25 121,526,026 -9,000 2.14 5,685,407,450 59,547,753 0.490 2024-04-23
372 2024-04-24 121,535,026 -65,000 2.14 5,685,407,450 60,767,513 0.500 2024-04-22
373 2024-04-23 121,600,026 -39,000 2.14 5,685,407,450 60,800,013 0.500 2024-04-19
374 2024-04-22 121,639,026 2,000 2.14 5,685,407,450 63,252,294 0.520 2024-04-18
375 2024-04-19 121,637,026 -20,588 2.14 5,685,407,450 65,683,994 0.540 2024-04-17
376 2024-04-18 121,657,614 -8,000 2.14 5,685,407,450 64,478,535 0.530 2024-04-16
377 2024-04-17 121,665,614 -2,000 2.14 5,685,407,450 65,699,432 0.540 2024-04-15
378 2024-04-16 121,667,614 13,000 2.14 5,685,407,450 65,700,512 0.540 2024-04-12
379 2024-04-15 121,654,614 228,000 2.14 5,685,407,450 68,126,584 0.560 2024-04-11
380 2024-04-12 121,426,614 -5,000 2.14 5,685,407,450 69,213,170 0.570 2024-04-10
381 2024-04-11 121,431,614 -76,000 2.14 5,685,407,450 70,430,336 0.580 2024-04-09
382 2024-04-10 121,507,614 38,000 2.14 5,685,407,450 68,044,264 0.560 2024-04-08
383 2024-04-09 121,469,614 -108,000 2.14 5,685,407,450 70,452,376 0.580 2024-04-05
384 2024-04-08 121,577,614 168,000 2.14 5,685,407,450 71,730,792 0.590 2024-04-03
385 2024-04-05 121,409,614 1,000 2.14 5,685,407,450 74,059,865 0.610 2024-04-02
386 2024-04-03 121,408,614 -105,000 2.14 5,685,407,450 74,059,255 0.610 2024-03-28
387 2024-04-02 121,513,614 -83,000 2.14 5,685,407,450 74,123,305 0.610 2024-03-27
388 2024-03-28 121,596,614 -4,000 2.14 5,685,407,450 74,173,935 0.610 2024-03-26
389 2024-03-27 121,600,614 -112,000 2.14 5,685,407,450 71,744,362 0.590 2024-03-25
390 2024-03-26 121,712,614 -125,000 2.14 5,685,407,450 70,593,316 0.580 2024-03-22
391 2024-03-25 121,837,614 -114,000 2.14 5,685,407,450 71,884,192 0.590 2024-03-21
392 2024-03-22 121,951,614 -1,000 2.14 5,685,407,450 69,512,420 0.570 2024-03-20
393 2024-03-21 121,952,614 -2,583,944 2.15 5,685,407,450 69,512,990 0.570 2024-03-19
394 2024-03-20 124,536,558 -1,382,500 2.19 5,685,407,450 69,740,472 0.560 2024-03-18
395 2024-03-19 125,919,058 -2,296,697 2.21 5,685,407,450 73,033,054 0.580 2024-03-15
396 2024-03-18 128,215,755 200,000 2.26 5,685,407,450 76,929,453 0.600 2024-03-14
397 2024-03-15 128,015,755 -231,379 2.25 5,685,407,450 76,809,453 0.600 2024-03-13
398 2024-03-14 128,247,134 103,000 2.26 5,685,407,450 79,513,223 0.620 2024-03-12
399 2024-03-13 128,144,134 2,721,221 2.25 5,685,407,450 75,605,039 0.590 2024-03-11
400 2024-03-12 125,422,913 -448,000 2.21 5,685,407,450 71,491,060 0.570 2024-03-08
401 2024-03-11 125,870,913 -1,353,200 2.21 5,685,407,450 71,746,420 0.570 2024-03-07
402 2024-03-08 127,224,113 5,069,123 2.24 5,685,407,450 75,062,227 0.590 2024-03-06
403 2024-03-07 122,154,990 -1,472,000 2.15 5,685,407,450 69,628,344 0.570 2024-03-05
404 2024-03-06 123,626,990 281,000 2.17 5,685,407,450 72,939,924 0.590 2024-03-04
405 2024-03-05 123,345,990 5,000 2.17 5,685,407,450 75,241,054 0.610 2024-03-01
406 2024-03-04 123,340,990 -2,374,694 2.17 5,685,407,450 81,405,053 0.660 2024-02-29
407 2024-03-01 125,715,684 -1,430,400 2.21 5,685,407,450 80,458,038 0.640 2024-02-28
408 2024-02-29 127,146,084 -2,644,794 2.24 5,685,407,450 82,644,955 0.650 2024-02-27
409 2024-02-28 129,790,878 3,885,094 2.28 5,685,407,450 84,364,071 0.650 2024-02-26
410 2024-02-27 125,905,784 391,000 2.21 5,685,407,450 80,579,702 0.640 2024-02-23
411 2024-02-26 125,514,784 -865,000 2.21 5,685,407,450 77,819,166 0.620 2024-02-22
412 2024-02-23 126,379,784 395,000 2.22 5,685,407,450 77,091,668 0.610 2024-02-21
413 2024-02-22 125,984,784 174,000 2.22 5,685,407,450 74,331,023 0.590 2024-02-20
414 2024-02-21 125,810,784 -1,218,613 2.21 5,685,407,450 75,486,470 0.600 2024-02-19
415 2024-02-20 127,029,397 2,698,382 2.23 5,685,407,450 78,758,226 0.620 2024-02-16
416 2024-02-19 124,331,015 -45,000 2.19 5,685,407,450 69,625,368 0.560 2024-02-15
417 2024-02-16 124,376,015 -49,000 2.19 5,685,407,450 70,894,329 0.570 2024-02-14
418 2024-02-15 124,425,015 -12,000 2.19 5,685,407,450 73,410,759 0.590 2024-02-08
419 2024-02-14 124,437,015 1,634,000 2.19 5,685,407,450 68,440,358 0.550 2024-02-07
420 2024-02-08 122,803,015 -195,000 2.16 5,685,407,450 71,225,749 0.580 2024-02-06
421 2024-02-07 122,998,015 47,000 2.16 5,685,407,450 65,188,948 0.530 2024-02-05
422 2024-02-06 122,951,015 -237,000 2.16 5,685,407,450 67,623,058 0.550 2024-02-02
423 2024-02-05 123,188,015 -47,000 2.17 5,685,407,450 67,753,408 0.550 2024-02-01
424 2024-02-02 123,235,015 -97,000 2.17 5,685,407,450 69,011,608 0.560 2024-01-31
425 2024-02-01 123,332,015 -43,000 2.17 5,685,407,450 71,532,569 0.580 2024-01-30
426 2024-01-31 123,375,015 20,000 2.17 5,685,407,450 72,791,259 0.590 2024-01-29
427 2024-01-30 123,355,015 -1,101,300 2.17 5,685,407,450 74,013,009 0.600 2024-01-26
428 2024-01-29 124,456,315 2,182,913 2.19 5,685,407,450 77,162,915 0.620 2024-01-25
429 2024-01-26 122,273,402 269,000 2.15 5,685,407,450 70,918,573 0.580 2024-01-24
430 2024-01-24 122,004,402 -50,000 2.15 5,685,407,450 64,662,333 0.530 2024-01-22
431 2024-01-23 122,054,402 30,000 2.15 5,685,407,450 68,350,465 0.560 2024-01-19
432 2024-01-22 122,024,402 -152,000 2.15 5,685,407,450 70,774,153 0.580 2024-01-18
433 2024-01-19 122,176,402 -2,134,000 2.15 5,685,407,450 69,640,549 0.570 2024-01-17
434 2024-01-18 124,310,402 -138,000 2.19 5,685,407,450 75,829,345 0.610 2024-01-16
435 2024-01-17 124,448,402 -3,803,482 2.19 5,685,407,450 78,402,493 0.630 2024-01-15
436 2024-01-16 128,251,884 42,000 2.26 5,685,407,450 76,951,130 0.600 2024-01-12
437 2024-01-15 128,209,884 1,986,437 2.26 5,685,407,450 76,925,930 0.600 2024-01-11
438 2024-01-12 126,223,447 -2,000 2.22 5,685,407,450 71,947,365 0.570 2024-01-10
439 2024-01-11 126,225,447 -23,000 2.22 5,685,407,450 71,948,505 0.570 2024-01-09
440 2024-01-10 126,248,447 -13,000 2.22 5,685,407,450 70,699,130 0.560 2024-01-08
441 2024-01-09 126,261,447 -275,000 2.22 5,685,407,450 73,231,639 0.580 2024-01-05
442 2024-01-08 126,536,447 10,000 2.23 5,685,407,450 72,125,775 0.570 2024-01-04
443 2024-01-05 126,526,447 -1,402,500 2.23 5,685,407,450 74,650,604 0.590 2024-01-03
444 2024-01-04 127,928,947 161,000 2.25 5,685,407,450 78,036,658 0.610 2024-01-02
445 2024-01-03 127,767,947 164,000 2.25 5,685,407,450 77,938,448 0.610 2023-12-29
446 2024-01-02 127,603,947 3,077,545 2.24 5,685,407,450 79,114,447 0.620 2023-12-28
447 2023-12-28 124,526,402 -2,583,244 2.19 5,685,407,450 72,225,313 0.580 2023-12-22
448 2023-12-27 127,109,646 2,282,244 2.24 5,685,407,450 76,265,788 0.600 2023-12-21
449 2023-12-22 124,827,402 54,000 2.20 5,685,407,450 76,144,715 0.610 2023-12-20
450 2023-12-21 124,773,402 -2,756,471 2.19 5,685,407,450 79,854,977 0.640 2023-12-19
451 2023-12-20 127,529,873 -69,000 2.24 5,685,407,450 84,169,716 0.660 2023-12-18
452 2023-12-19 127,598,873 2,694,471 2.24 5,685,407,450 88,043,222 0.690 2023-12-15
453 2023-12-18 124,904,402 -196,000 2.20 5,685,407,450 83,685,949 0.670 2023-12-14
454 2023-12-15 125,100,402 -31,000 2.20 5,685,407,450 81,315,261 0.650 2023-12-13
455 2023-12-14 125,131,402 -348,000 2.20 5,685,407,450 86,340,667 0.690 2023-12-12
456 2023-12-13 125,479,402 2,311,000 2.21 5,685,407,450 84,071,199 0.670 2023-12-11
457 2023-12-12 123,168,402 -1,838,108 2.17 5,685,407,450 83,754,513 0.680 2023-12-08
458 2023-12-11 125,006,510 -14,000 2.20 5,685,407,450 87,504,557 0.700 2023-12-07
459 2023-12-08 125,020,510 -31,000 2.20 5,685,407,450 87,514,357 0.700 2023-12-06
460 2023-12-07 125,051,510 -363,000 2.20 5,685,407,450 87,536,057 0.700 2023-12-05
461 2023-12-06 125,414,510 -527,000 2.21 5,685,407,450 86,536,012 0.690 2023-12-04
462 2023-12-05 125,941,510 -409,000 2.22 5,685,407,450 88,159,057 0.700 2023-12-01
463 2023-12-04 126,350,510 -1,718,210 2.22 5,685,407,450 90,972,367 0.720 2023-11-30
464 2023-12-01 128,068,720 42,000 2.25 5,685,407,450 92,209,478 0.720 2023-11-29
465 2023-11-30 128,026,720 -1,056,000 2.25 5,685,407,450 97,300,307 0.760 2023-11-28
466 2023-11-29 129,082,720 -1,075,590 2.27 5,685,407,450 101,975,349 0.790 2023-11-27
467 2023-11-28 130,158,310 166,000 2.29 5,685,407,450 109,332,980 0.840 2023-11-24
468 2023-11-27 129,992,310 3,752,770 2.29 5,685,407,450 114,393,233 0.880 2023-11-23
469 2023-11-24 126,239,540 58,000 2.22 5,685,407,450 93,417,260 0.740 2023-11-22
470 2023-11-23 126,181,540 2,704,654 2.22 5,685,407,450 92,112,524 0.730 2023-11-21
471 2023-11-21 123,476,886 -2,000 2.17 5,685,407,450 86,433,820 0.700 2023-11-17
472 2023-11-20 123,478,886 -183,000 2.17 5,685,407,450 87,670,009 0.710 2023-11-16
473 2023-11-16 123,661,886 -5,000 2.18 5,685,407,450 89,036,558 0.720 2023-11-14
474 2023-11-15 123,666,886 23,000 2.18 5,685,407,450 89,040,158 0.720 2023-11-13
475 2023-11-14 123,643,886 -21,000 2.17 5,685,407,450 92,732,915 0.750 2023-11-10
476 2023-11-13 123,664,886 -3,794,750 2.18 5,685,407,450 91,512,016 0.740 2023-11-09
477 2023-11-10 127,459,636 5,181,646 2.24 5,685,407,450 100,693,112 0.790 2023-11-08
478 2023-11-09 122,277,990 -1,960,294 2.15 5,685,407,450 89,262,933 0.730 2023-11-07
479 2023-11-08 124,238,284 149,000 2.19 5,685,407,450 94,421,096 0.760 2023-11-06
480 2023-11-07 124,089,284 -98,000 2.18 5,685,407,450 90,585,177 0.730 2023-11-03
481 2023-11-06 124,187,284 105,000 2.18 5,685,407,450 89,414,844 0.720 2023-11-02
482 2023-11-03 124,082,284 -23,000 2.18 5,685,407,450 91,820,890 0.740 2023-11-01
483 2023-11-02 124,105,284 -25,000 2.18 5,685,407,450 93,078,963 0.750 2023-10-31
484 2023-10-31 124,130,284 2,000 2.18 5,685,407,450 95,580,319 0.770 2023-10-27
485 2023-10-27 124,128,284 -1,011,000 2.18 5,685,407,450 96,820,062 0.780 2023-10-25
486 2023-10-26 125,139,284 -353,000 2.20 5,685,407,450 97,608,642 0.780 2023-10-24
487 2023-10-25 125,492,284 -126,000 2.21 5,685,407,450 92,864,290 0.740 2023-10-20
488 2023-10-24 125,618,284 -231,000 2.21 5,685,407,450 90,445,164 0.720 2023-10-19
489 2023-10-20 125,849,284 285,000 2.21 5,685,407,450 91,869,977 0.730 2023-10-18
490 2023-10-19 125,564,284 -1,163,100 2.21 5,685,407,450 97,940,142 0.780 2023-10-17
491 2023-10-18 126,727,384 -3,024,400 2.23 5,685,407,450 97,580,086 0.770 2023-10-16
492 2023-10-17 129,751,784 -353,000 2.28 5,685,407,450 107,693,981 0.830 2023-10-13
493 2023-10-16 130,104,784 -672,000 2.29 5,685,407,450 104,083,827 0.800 2023-10-12
494 2023-10-13 130,776,784 -9,000 2.30 5,685,407,450 100,698,124 0.770 2023-10-11
495 2023-10-12 130,785,784 2,013,656 2.30 5,685,407,450 96,781,480 0.740 2023-10-10
496 2023-10-11 128,772,128 -253,000 2.26 5,685,407,450 103,017,702 0.800 2023-10-09
497 2023-10-10 129,025,128 -314,000 2.27 5,685,407,450 104,510,354 0.810 2023-10-06
498 2023-10-09 129,339,128 -296,000 2.27 5,685,407,450 100,884,520 0.780 2023-10-05
499 2023-10-06 129,635,128 -2,000 2.28 5,685,407,450 95,929,995 0.740 2023-10-04
500 2023-10-05 129,637,128 373,410 2.28 5,685,407,450 97,227,846 0.750 2023-10-03
501 2023-10-04 129,263,718 23,900 2.27 5,685,407,450 100,825,700 0.780 2023-09-29
502 2023-10-03 129,239,818 867,463 2.27 5,685,407,450 98,222,262 0.760 2023-09-28
503 2023-09-29 128,372,355 2,458,138 2.26 5,685,407,450 97,562,990 0.760 2023-09-27
504 2023-09-28 125,914,217 205,000 2.21 5,685,407,450 98,213,089 0.780 2023-09-26
505 2023-09-27 125,709,217 -3,023,001 2.21 5,685,407,450 100,567,374 0.800 2023-09-25
506 2023-09-26 128,732,218 1,687,127 2.26 5,685,407,450 113,284,352 0.880 2023-09-22
507 2023-09-25 127,045,091 29,435 2.23 5,685,407,450 109,258,778 0.860 2023-09-21
508 2023-09-22 127,015,656 -714,100 2.23 5,685,407,450 111,773,777 0.880 2023-09-20
509 2023-09-21 127,729,756 1,702,648 2.25 5,685,407,450 113,679,483 0.890 2023-09-19
510 2023-09-20 126,027,108 2,516,096 2.22 5,685,407,450 117,205,210 0.930 2023-09-18
511 2023-09-19 123,511,012 286,000 2.17 5,685,407,450 124,746,122 1.010 2023-09-15
512 2023-09-18 123,225,012 146,500 2.17 5,685,407,450 123,225,012 1.000 2023-09-14
513 2023-09-15 123,078,512 37,000 2.16 5,685,407,450 130,463,223 1.060 2023-09-13
514 2023-09-14 123,041,512 -11,208,630 2.16 5,685,407,450 123,041,512 1.000 2023-09-12
515 2023-09-13 134,250,142 1,001,181 2.36 5,685,407,450 135,592,643 1.010 2023-09-11
516 2023-09-12 133,248,961 1,175,355 2.34 5,685,407,450 137,246,430 1.030 2023-09-07
517 2023-09-11 132,073,606 11,475,848 2.32 5,685,407,450 141,318,758 1.070 2023-09-06
518 2023-09-07 120,597,758 -1,974,100 2.12 5,685,407,450 100,096,139 0.830 2023-09-05
519 2023-09-06 122,571,858 8,914,903 2.16 5,685,407,450 106,637,516 0.870 2023-09-04
520 2023-09-05 113,656,955 -1,372,615 2.00 5,685,407,450 85,242,716 0.750 2023-08-31
521 2023-09-04 115,029,570 -5,286,447 2.02 5,685,407,450 87,422,473 0.760 2023-08-30
522 2023-08-31 120,316,017 6,902,015 2.12 5,685,407,450 96,252,814 0.800 2023-08-29
523 2023-08-30 113,414,002 -2,421,625 1.99 5,685,407,450 82,792,221 0.730 2023-08-28
524 2023-08-29 115,835,627 1,958,047 2.04 5,685,407,450 83,401,651 0.720 2023-08-25
525 2023-08-28 113,877,580 3,647,625 2.00 5,685,407,450 79,714,306 0.700 2023-08-24
526 2023-08-25 110,229,955 242,000 1.94 5,685,407,450 74,956,369 0.680 2023-08-23
527 2023-08-24 109,987,955 217,000 1.93 5,685,407,450 78,091,448 0.710 2023-08-22
528 2023-08-23 109,770,955 106,000 1.93 5,685,407,450 75,741,959 0.690 2023-08-21
529 2023-08-22 109,664,955 21,335 1.93 5,685,407,450 78,958,768 0.720 2023-08-18
530 2023-08-21 109,643,620 -329,000 1.93 5,685,407,450 81,136,279 0.740 2023-08-17
531 2023-08-18 109,972,620 -54,500 1.93 5,685,407,450 81,379,739 0.740 2023-08-16
532 2023-08-17 110,027,120 300,000 1.94 5,685,407,450 81,420,069 0.740 2023-08-15
533 2023-08-16 109,727,120 -443,500 1.93 5,685,407,450 83,392,611 0.760 2023-08-14
534 2023-08-15 110,170,620 -342,000 1.94 5,685,407,450 84,831,377 0.770 2023-08-11
535 2023-08-14 110,512,620 -5,832,909 1.94 5,685,407,450 80,674,213 0.730 2023-08-10
536 2023-08-11 116,345,529 888,000 2.05 5,685,407,450 88,422,602 0.760 2023-08-09
537 2023-08-10 115,457,529 -1,541,900 2.03 5,685,407,450 86,593,147 0.750 2023-08-08
538 2023-08-09 116,999,429 -3,692,000 2.06 5,685,407,450 92,429,549 0.790 2023-08-07
539 2023-08-08 120,691,429 -7,847,900 2.12 5,685,407,450 103,794,629 0.860 2023-08-04
540 2023-08-07 128,539,329 215,000 2.26 5,685,407,450 111,829,216 0.870 2023-08-03
541 2023-08-04 128,324,329 392,025 2.26 5,685,407,450 109,075,680 0.850 2023-08-02
542 2023-08-03 127,932,304 -3,209,462 2.25 5,685,407,450 112,580,428 0.880 2023-08-01
543 2023-08-02 131,141,766 3,588,917 2.31 5,685,407,450 124,584,678 0.950 2023-07-31
544 2023-08-01 127,552,849 -316,600 2.24 5,685,407,450 119,899,678 0.940 2023-07-28
545 2023-07-31 127,869,449 17,270,038 2.25 5,685,407,450 112,525,115 0.880 2023-07-27
546 2023-07-28 110,599,411 -3,534,900 1.95 5,685,407,450 90,691,517 0.820 2023-07-26
547 2023-07-27 114,134,311 5,706,691 2.01 5,685,407,450 93,590,135 0.820 2023-07-25
548 2023-07-26 108,427,620 -2,227,000 1.91 5,685,407,450 74,815,058 0.690 2023-07-24
549 2023-07-25 110,654,620 -3,484,111 1.95 5,685,407,450 79,671,326 0.720 2023-07-21
550 2023-07-24 114,138,731 740,111 2.01 5,685,407,450 82,179,886 0.720 2023-07-20
551 2023-07-21 113,398,620 -2,040,000 1.99 5,685,407,450 82,780,993 0.730 2023-07-19
552 2023-07-20 115,438,620 -548,000 2.03 5,685,407,450 84,270,193 0.730 2023-07-18
553 2023-07-19 115,986,620 -47,000 2.04 5,685,407,450 90,469,564 0.780 2023-07-14
554 2023-07-18 116,033,620 1,220,000 2.04 5,685,407,450 92,826,896 0.800 2023-07-13
555 2023-07-14 114,813,620 -2,321,054 2.02 5,685,407,450 88,406,487 0.770 2023-07-12
556 2023-07-13 117,134,674 1,653,299 2.06 5,685,407,450 91,365,046 0.780 2023-07-11
557 2023-07-12 115,481,375 -1,280,418 2.03 5,685,407,450 86,611,031 0.750 2023-07-10
558 2023-07-11 116,761,793 -155,000 2.05 5,685,407,450 89,906,581 0.770 2023-07-07
559 2023-07-10 116,916,793 17,000 2.06 5,685,407,450 91,195,099 0.780 2023-07-06
560 2023-07-07 116,899,793 -799,482 2.06 5,685,407,450 92,350,836 0.790 2023-07-05
561 2023-07-06 117,699,275 43,000 2.07 5,685,407,450 96,513,406 0.820 2023-07-04
562 2023-07-05 117,656,275 604,000 2.07 5,685,407,450 96,478,146 0.820 2023-07-03
563 2023-07-04 117,052,275 -1,200,630 2.06 5,685,407,450 95,982,866 0.820 2023-06-30
564 2023-07-03 118,252,905 2,863,830 2.08 5,685,407,450 93,419,795 0.790 2023-06-29
565 2023-06-30 115,389,075 45,000 2.03 5,685,407,450 100,388,495 0.870 2023-06-28
566 2023-06-29 115,344,075 2,798,455 2.03 5,685,407,450 102,656,227 0.890 2023-06-27
567 2023-06-28 112,545,620 -3,000 1.98 5,685,407,450 90,036,496 0.800 2023-06-26
568 2023-06-27 112,548,620 13,000 1.98 5,685,407,450 88,913,410 0.790 2023-06-23
569 2023-06-26 112,535,620 29,000 1.98 5,685,407,450 93,404,565 0.830 2023-06-21
570 2023-06-23 112,506,620 -1,554,966 1.98 5,685,407,450 91,130,362 0.810 2023-06-20
571 2023-06-21 114,061,586 -1,530,241 2.01 5,685,407,450 99,233,580 0.870 2023-06-19
572 2023-06-20 115,591,827 328,448 2.03 5,685,407,450 105,188,563 0.910 2023-06-16
573 2023-06-19 115,263,379 -199,000 2.03 5,685,407,450 102,584,407 0.890 2023-06-15
574 2023-06-16 115,462,379 -3,728,482 2.03 5,685,407,450 96,988,398 0.840 2023-06-14
575 2023-06-15 119,190,861 -137,000 2.10 5,685,407,450 108,463,684 0.910 2023-06-13
576 2023-06-14 119,327,861 -1,307,952 2.10 5,685,407,450 106,201,796 0.890 2023-06-12
577 2023-06-13 120,635,813 5,769,902 2.12 5,685,407,450 113,397,664 0.940 2023-06-09
578 2023-06-12 114,865,911 1,056,497 2.02 5,685,407,450 112,568,593 0.980 2023-06-08
579 2023-06-09 113,809,414 -2,594,152 2.00 5,685,407,450 100,152,284 0.880 2023-06-07
580 2023-06-08 116,403,566 -1,425,600 2.05 5,685,407,450 95,450,924 0.820 2023-06-06
581 2023-06-07 117,829,166 1,625,374 2.07 5,685,407,450 91,906,749 0.780 2023-06-05
582 2023-06-06 116,203,792 2,378,552 2.04 5,685,407,450 96,449,147 0.830 2023-06-02
583 2023-06-05 113,825,240 -271,000 2.00 5,685,407,450 78,539,416 0.690 2023-06-01
584 2023-06-02 114,096,240 -104,000 2.01 5,685,407,450 79,867,368 0.700 2023-05-31
585 2023-06-01 114,200,240 -21,000 2.01 5,685,407,450 82,224,173 0.720 2023-05-30
586 2023-05-31 114,221,240 -158,250 2.01 5,685,407,450 76,528,231 0.670 2023-05-29
587 2023-05-30 114,379,490 -82,000 2.01 5,685,407,450 81,209,438 0.710 2023-05-25
588 2023-05-29 114,461,490 -11,000 2.01 5,685,407,450 81,267,658 0.710 2023-05-24
589 2023-05-25 114,472,490 11,397 2.01 5,685,407,450 84,709,643 0.740 2023-05-23
590 2023-05-24 114,461,093 -15,000 2.01 5,685,407,450 85,845,820 0.750 2023-05-22
591 2023-05-23 114,476,093 180,000 2.01 5,685,407,450 88,146,592 0.770 2023-05-19
592 2023-05-22 114,296,093 -184,000 2.01 5,685,407,450 84,579,109 0.740 2023-05-18
593 2023-05-19 114,480,093 -8,532,000 2.01 5,685,407,450 91,584,074 0.800 2023-05-17
594 2023-05-18 123,012,093 -1,233,000 2.16 5,685,407,450 103,330,158 0.840 2023-05-16
595 2023-05-17 124,245,093 210,000 2.19 5,685,407,450 109,335,682 0.880 2023-05-15
596 2023-05-16 124,035,093 3,910,000 2.18 5,685,407,450 110,391,233 0.890 2023-05-12
597 2023-05-15 120,125,093 8,805,417 2.11 5,685,407,450 108,112,584 0.900 2023-05-11
598 2023-05-12 111,319,676 -276,000 1.96 5,685,407,450 103,527,299 0.930 2023-05-10
599 2023-05-11 111,595,676 -2,521,661 1.96 5,685,407,450 103,783,979 0.930 2023-05-09
600 2023-05-10 114,117,337 1,374,750 2.01 5,685,407,450 107,270,297 0.940 2023-05-08
601 2023-05-09 112,742,587 219,494 1.98 5,685,407,450 114,997,439 1.020 2023-05-05
602 2023-05-08 112,523,093 250,000 1.98 5,685,407,450 104,646,476 0.930 2023-05-04
603 2023-05-05 112,273,093 171,000 1.97 5,685,407,450 99,923,053 0.890 2023-05-03
604 2023-05-04 112,102,093 -250,000 1.97 5,685,407,450 103,133,926 0.920 2023-05-02
605 2023-05-03 112,352,093 -536,900 1.98 5,685,407,450 108,981,530 0.970 2023-04-28
606 2023-05-02 112,888,993 -102,806 1.99 5,685,407,450 111,760,103 0.990 2023-04-27
607 2023-04-28 112,991,799 -9,870,000 1.99 5,685,407,450 111,861,881 0.990 2023-04-26
608 2023-04-27 122,861,799 -106,000 2.16 5,685,407,450 120,404,563 0.980 2023-04-25
609 2023-04-26 122,967,799 296,603 2.16 5,685,407,450 120,508,443 0.980 2023-04-24
610 2023-04-25 122,671,196 -987,000 2.16 5,685,407,450 118,991,060 0.970 2023-04-21
611 2023-04-24 123,658,196 -151,603 2.18 5,685,407,450 115,002,122 0.930 2023-04-20
612 2023-04-21 123,809,799 3,834,956 2.18 5,685,407,450 120,095,505 0.970 2023-04-19
613 2023-04-20 119,974,843 4,916,000 2.11 5,685,407,450 119,974,843 1.000 2023-04-18
614 2023-04-19 115,058,843 -2,533,578 2.02 5,685,407,450 121,962,374 1.060 2023-04-17
615 2023-04-18 117,592,421 -17,237,397 2.07 5,685,407,450 122,296,118 1.040 2023-04-14
616 2023-04-17 134,829,818 -3,897,500 2.37 5,685,407,450 138,874,713 1.030 2023-04-13
617 2023-04-14 138,727,318 -4,116,792 2.44 5,685,407,450 152,600,050 1.100 2023-04-12
618 2023-04-13 142,844,110 7,903,138 2.51 5,685,407,450 151,414,757 1.060 2023-04-11
619 2023-04-12 134,940,972 -31,000 2.37 5,685,407,450 113,350,416 0.840 2023-04-06
620 2023-04-11 134,971,972 -1,712,000 2.37 5,685,407,450 112,026,737 0.830 2023-04-04
621 2023-04-06 136,683,972 -430,741 2.40 5,685,407,450 116,181,376 0.850 2023-04-03
622 2023-04-04 137,114,713 -4,899,161 2.41 5,685,407,450 119,289,800 0.870 2023-03-31
623 2023-04-03 142,013,874 -24,000 2.50 5,685,407,450 133,493,042 0.940 2023-03-30
624 2023-03-31 142,037,874 3,618,187 2.50 5,685,407,450 123,572,950 0.870 2023-03-29
625 2023-03-30 138,419,687 9,047,000 2.43 5,685,407,450 121,809,325 0.880 2023-03-28
626 2023-03-29 129,372,687 -170,620 2.28 5,685,407,450 115,141,691 0.890 2023-03-27
627 2023-03-28 129,543,307 -3,023,725 2.28 5,685,407,450 117,884,409 0.910 2023-03-24
628 2023-03-27 132,567,032 4,399,807 2.33 5,685,407,450 127,264,351 0.960 2023-03-23
629 2023-03-24 128,167,225 1,757,588 2.25 5,685,407,450 125,603,881 0.980 2023-03-22
630 2023-03-23 126,409,637 -184,129 2.22 5,685,407,450 123,881,444 0.980 2023-03-21
631 2023-03-22 126,593,766 -6,311,132 2.23 5,685,407,450 124,061,891 0.980 2023-03-20
632 2023-03-21 132,904,898 -248,000 2.34 5,685,407,450 132,904,898 1.000 2023-03-17
633 2023-03-20 133,152,898 -1,989,039 2.34 5,685,407,450 122,500,666 0.920 2023-03-16
634 2023-03-17 135,141,937 -4,662,900 2.38 5,685,407,450 127,033,421 0.940 2023-03-15
635 2023-03-16 139,804,837 419,000 2.46 5,685,407,450 114,639,966 0.820 2023-03-14
636 2023-03-15 139,385,837 4,396,328 2.45 5,685,407,450 121,265,678 0.870 2023-03-13
637 2023-03-14 134,989,509 -20,704 2.37 5,685,407,450 128,240,034 0.950 2023-03-10
638 2023-03-13 135,010,213 2,437,000 2.37 5,685,407,450 136,360,315 1.010 2023-03-09
639 2023-03-10 132,573,213 -2,191,000 2.33 5,685,407,450 133,898,945 1.010 2023-03-08
640 2023-03-09 134,764,213 -3,193,828 2.37 5,685,407,450 145,545,350 1.080 2023-03-07
641 2023-03-08 137,958,041 -238,000 2.43 5,685,407,450 161,410,908 1.170 2023-03-06
642 2023-03-07 138,196,041 -144,047 2.43 5,685,407,450 165,835,249 1.200 2023-03-03
643 2023-03-06 138,340,088 -767,518 2.43 5,685,407,450 160,474,502 1.160 2023-03-02
644 2023-03-03 139,107,606 470,987 2.45 5,685,407,450 164,146,975 1.180 2023-03-01
645 2023-03-02 138,636,619 -1,728,600 2.44 5,685,407,450 158,045,746 1.140 2023-02-28
646 2023-03-01 140,365,219 4,827,000 2.47 5,685,407,450 168,438,263 1.200 2023-02-27
647 2023-02-28 135,538,219 -15,549,100 2.38 5,685,407,450 162,645,863 1.200 2023-02-24
648 2023-02-27 151,087,319 15,645,000 2.66 5,685,407,450 187,348,276 1.240 2023-02-23
649 2023-02-24 135,442,319 -10,120,000 2.38 5,685,407,450 169,302,899 1.250 2023-02-22
650 2023-02-23 145,562,319 1,273,000 2.56 5,685,407,450 183,408,522 1.260 2023-02-21
651 2023-02-22 144,289,319 10,829,730 2.54 5,685,407,450 176,032,969 1.220 2023-02-20
652 2023-02-21 133,459,589 -11,861,518 2.35 5,685,407,450 153,478,527 1.150 2023-02-17
653 2023-02-20 145,321,107 9,366,000 2.56 5,685,407,450 171,478,906 1.180 2023-02-16
654 2023-02-17 135,955,107 -4,212,818 2.39 5,685,407,450 160,427,026 1.180 2023-02-15
655 2023-02-16 140,167,925 -80,000 2.47 5,685,407,450 172,406,548 1.230 2023-02-14
656 2023-02-15 140,247,925 -34,000 2.47 5,685,407,450 175,309,906 1.250 2023-02-13
657 2023-02-14 140,281,925 152,181 2.47 5,685,407,450 171,143,949 1.220 2023-02-10
658 2023-02-13 140,129,744 -88,000 2.46 5,685,407,450 176,563,477 1.260 2023-02-09
659 2023-02-10 140,217,744 5,735,000 2.47 5,685,407,450 172,467,825 1.230 2023-02-08
660 2023-02-09 134,482,744 -10,590,100 2.37 5,685,407,450 165,413,775 1.230 2023-02-07
661 2023-02-08 145,072,844 -1,782,390 2.55 5,685,407,450 176,988,870 1.220 2023-02-06
662 2023-02-07 146,855,234 2,219,090 2.58 5,685,407,450 190,911,804 1.300 2023-02-03
663 2023-02-06 144,636,144 -3,126,918 2.54 5,685,407,450 193,812,433 1.340 2023-02-02
664 2023-02-03 147,763,062 1,268,155 2.60 5,685,407,450 202,435,395 1.370 2023-02-01
665 2023-02-02 146,494,907 -5,886,211 2.58 5,685,407,450 194,838,226 1.330 2023-01-31
666 2023-02-01 152,381,118 11,138,898 2.68 5,685,407,450 208,762,132 1.370 2023-01-30
667 2023-01-31 141,242,220 4,454,600 2.48 5,685,407,450 206,213,641 1.460 2023-01-27
668 2023-01-30 136,787,620 -2,401,000 2.41 5,685,407,450 199,709,925 1.460 2023-01-26
669 2023-01-27 139,188,620 839,948 2.45 5,685,407,450 189,296,523 1.360 2023-01-20
670 2023-01-26 138,348,672 -314,462 2.43 5,685,407,450 181,236,760 1.310 2023-01-19
671 2023-01-20 138,663,134 -5,200,200 2.44 5,685,407,450 171,942,286 1.240 2023-01-18
672 2023-01-19 143,863,334 937,532 2.53 5,685,407,450 184,145,068 1.280 2023-01-17
673 2023-01-18 142,925,802 -49,000 2.51 5,685,407,450 181,515,769 1.270 2023-01-16
674 2023-01-17 142,974,802 -674,500 2.51 5,685,407,450 184,437,495 1.290 2023-01-13
675 2023-01-16 143,649,302 -207,044 2.53 5,685,407,450 179,561,628 1.250 2023-01-12
676 2023-01-13 143,856,346 -1,722,434 2.53 5,685,407,450 191,328,940 1.330 2023-01-11
677 2023-01-12 145,578,780 686,431 2.56 5,685,407,450 202,354,504 1.390 2023-01-10
678 2023-01-11 144,892,349 -1,064,600 2.55 5,685,407,450 202,849,289 1.400 2023-01-09
679 2023-01-10 145,956,949 2,174,924 2.57 5,685,407,450 202,880,159 1.390 2023-01-06
680 2023-01-09 143,782,025 -1,742,800 2.53 5,685,407,450 184,040,992 1.280 2023-01-05
681 2023-01-06 145,524,825 2,278,180 2.56 5,685,407,450 189,182,273 1.300 2023-01-04
682 2023-01-05 143,246,645 -240,000 2.52 5,685,407,450 173,328,440 1.210 2023-01-03
683 2023-01-04 143,486,645 -112,000 2.52 5,685,407,450 179,358,306 1.250 2022-12-30
684 2023-01-03 143,598,645 -77,000 2.53 5,685,407,450 173,754,360 1.210 2022-12-29
685 2022-12-30 143,675,645 -219,000 2.53 5,685,407,450 179,594,556 1.250 2022-12-28
686 2022-12-29 143,894,645 -981,000 2.53 5,685,407,450 192,818,824 1.340 2022-12-23
687 2022-12-28 144,875,645 4,430,361 2.55 5,685,407,450 189,787,095 1.310 2022-12-22
688 2022-12-23 140,445,284 -4,198,651 2.47 5,685,407,450 171,343,246 1.220 2022-12-21
689 2022-12-22 144,643,935 3,028,604 2.54 5,685,407,450 175,019,161 1.210 2022-12-20
690 2022-12-21 141,615,331 57,041 2.49 5,685,407,450 198,261,463 1.400 2022-12-19
691 2022-12-20 141,558,290 -2,610,000 2.49 5,685,407,450 202,428,355 1.430 2022-12-16
692 2022-12-19 144,168,290 -18,774,305 2.54 5,685,407,450 194,627,192 1.350 2022-12-15
693 2022-12-16 162,942,595 3,047,885 2.87 5,685,407,450 231,378,485 1.420 2022-12-14
694 2022-12-15 159,894,710 -3,217,521 2.81 5,685,407,450 251,034,695 1.570 2022-12-13
695 2022-12-14 163,112,231 -6,786,704 2.87 5,685,407,450 267,504,059 1.640 2022-12-12
696 2022-12-13 169,898,935 12,888,341 2.99 5,685,407,450 297,323,136 1.750 2022-12-09
697 2022-12-12 157,010,594 -389,976 2.76 5,685,407,450 194,693,137 1.240 2022-12-08
698 2022-12-09 157,400,570 -4,305,742 2.77 5,685,407,450 176,288,638 1.120 2022-12-07
699 2022-12-08 161,706,312 2,887,206 2.84 5,685,407,450 218,303,521 1.350 2022-12-06
700 2022-12-07 158,819,106 -484,764 2.79 5,685,407,450 161,995,488 1.020 2022-12-05
701 2022-12-06 159,303,870 -3,051,205 2.80 5,685,407,450 146,559,560 0.920 2022-12-02
702 2022-12-05 162,355,075 1,601,887 2.86 5,685,407,450 159,107,974 0.980 2022-12-01
703 2022-12-02 160,753,188 -3,971,749 2.83 5,685,407,450 149,500,465 0.930 2022-11-30
704 2022-12-01 164,724,937 386,105 2.90 5,685,407,450 154,841,441 0.940 2022-11-29
705 2022-11-30 164,338,832 4,397,417 2.89 5,685,407,450 144,618,172 0.880 2022-11-28
706 2022-11-29 159,941,415 611,000 2.81 5,685,407,450 150,344,930 0.940 2022-11-25
707 2022-11-28 159,330,415 161,000 2.80 5,685,407,450 148,177,286 0.930 2022-11-24
708 2022-11-25 159,169,415 -1,273,000 2.80 5,685,407,450 128,927,226 0.810 2022-11-23
709 2022-11-24 160,442,415 -142,551 2.82 5,685,407,450 128,353,932 0.800 2022-11-22
710 2022-11-23 160,584,966 -477,000 2.82 5,685,407,450 141,314,770 0.880 2022-11-21
711 2022-11-22 161,061,966 -6,862,475 2.83 5,685,407,450 144,955,769 0.900 2022-11-18
712 2022-11-21 167,924,441 -1,406,375 2.95 5,685,407,450 161,207,463 0.960 2022-11-17
713 2022-11-18 169,330,816 -3,419,495 2.98 5,685,407,450 150,704,426 0.890 2022-11-16
714 2022-11-17 172,750,311 -5,148,236 3.04 5,685,407,450 181,387,827 1.050 2022-11-15
715 2022-11-16 177,898,547 -9,989,600 3.13 5,685,407,450 185,014,489 1.040 2022-11-14
716 2022-11-15 187,888,147 2,515,507 3.30 5,685,407,450 140,916,110 0.750 2022-11-11
717 2022-11-14 185,372,640 -1,101,000 3.26 5,685,407,450 98,247,499 0.530 2022-11-10
718 2022-11-11 186,473,640 -1,249,000 3.28 5,685,407,450 93,236,820 0.500 2022-11-09
719 2022-11-10 187,722,640 -3,625,700 3.30 5,685,407,450 78,843,509 0.420 2022-11-08
720 2022-11-09 191,348,340 -1,080,000 3.37 5,685,407,450 94,717,428 0.495 2022-11-07
721 2022-11-08 192,428,340 -1,378,000 3.38 5,685,407,450 85,630,611 0.445 2022-11-04
722 2022-11-07 193,806,340 -867,000 3.41 5,685,407,450 70,739,314 0.365 2022-11-03
723 2022-11-04 194,673,340 -764,584 3.42 5,685,407,450 69,109,036 0.355 2022-11-02
724 2022-11-03 195,437,924 -492,000 3.44 5,685,407,450 64,494,515 0.330 2022-11-01
725 2022-11-02 195,929,924 530,785 3.45 5,685,407,450 62,697,576 0.320 2022-10-31
726 2022-11-01 195,399,139 -846,000 3.44 5,685,407,450 68,389,699 0.350 2022-10-28
727 2022-10-31 196,245,139 -807,000 3.45 5,685,407,450 73,591,927 0.375 2022-10-27
728 2022-10-28 197,052,139 -2,425,900 3.47 5,685,407,450 74,879,813 0.380 2022-10-26
729 2022-10-27 199,478,039 -6,429,000 3.51 5,685,407,450 75,801,655 0.380 2022-10-25
730 2022-10-26 205,907,039 53,000 3.62 5,685,407,450 82,362,816 0.400 2022-10-24
731 2022-10-25 205,854,039 -914,000 3.62 5,685,407,450 89,546,507 0.435 2022-10-21
732 2022-10-24 206,768,039 -68,000 3.64 5,685,407,450 88,910,257 0.430 2022-10-20
733 2022-10-21 206,836,039 -1,767,000 3.64 5,685,407,450 96,178,758 0.465 2022-10-19
734 2022-10-20 208,603,039 -3,684,500 3.67 5,685,407,450 93,871,368 0.450 2022-10-18
735 2022-10-19 212,287,539 1,640,000 3.73 5,685,407,450 97,652,268 0.460 2022-10-17
736 2022-10-18 210,647,539 -257,000 3.71 5,685,407,450 88,471,966 0.420 2022-10-14
737 2022-10-17 210,904,539 -426,000 3.71 5,685,407,450 84,361,816 0.400 2022-10-13
738 2022-10-14 211,330,539 -476,000 3.72 5,685,407,450 95,098,743 0.450 2022-10-12
739 2022-10-13 211,806,539 -234,000 3.73 5,685,407,450 100,608,106 0.475 2022-10-11
740 2022-10-12 212,040,539 451,000 3.73 5,685,407,450 103,899,864 0.490 2022-10-10
741 2022-10-11 211,589,539 24,492,010 3.72 5,685,407,450 107,910,665 0.510 2022-10-07
742 2022-10-10 187,097,529 109,200 3.29 5,685,407,450 101,032,666 0.540 2022-10-06
743 2022-10-07 186,988,329 -875,800 3.29 5,685,407,450 104,713,464 0.560 2022-10-05
744 2022-10-06 187,864,129 1,800,489 3.30 5,685,407,450 105,203,912 0.560 2022-10-03
745 2022-10-05 186,063,640 2,675,564 3.27 5,685,407,450 102,335,002 0.550 2022-09-30
746 2022-10-03 183,388,076 -4,344,000 3.23 5,685,407,450 95,361,800 0.520 2022-09-29
747 2022-09-30 187,732,076 -15,891,301 3.30 5,685,407,450 101,375,321 0.540 2022-09-28
748 2022-09-29 203,623,377 3,048,938 3.58 5,685,407,450 118,101,559 0.580 2022-09-27
749 2022-09-28 200,574,439 -3,502,262 3.53 5,685,407,450 122,350,408 0.610 2022-09-26
750 2022-09-27 204,076,701 -1,392,000 3.59 5,685,407,450 136,731,390 0.670 2022-09-23
751 2022-09-26 205,468,701 3,734,489 3.61 5,685,407,450 141,773,404 0.690 2022-09-22
752 2022-09-23 201,734,212 3,262,322 3.55 5,685,407,450 139,196,606 0.690 2022-09-21
753 2022-09-22 198,471,890 -1,462,228 3.49 5,685,407,450 132,976,166 0.670 2022-09-20
754 2022-09-21 199,934,118 -662,893 3.52 5,685,407,450 137,954,541 0.690 2022-09-19
755 2022-09-20 200,597,011 -3,701,326 3.53 5,685,407,450 152,453,728 0.760 2022-09-16
756 2022-09-19 204,298,337 2,006,262 3.59 5,685,407,450 163,438,670 0.800 2022-09-15
757 2022-09-16 202,292,075 -15,000 3.56 5,685,407,450 149,696,136 0.740 2022-09-14
758 2022-09-15 202,307,075 -2,751,000 3.56 5,685,407,450 155,776,448 0.770 2022-09-13
759 2022-09-14 205,058,075 -2,934,889 3.61 5,685,407,450 159,945,299 0.780 2022-09-09
760 2022-09-13 207,992,964 1,294,215 3.66 5,685,407,450 153,914,793 0.740 2022-09-08
761 2022-09-09 206,698,749 -5,024,308 3.64 5,685,407,450 152,957,074 0.740 2022-09-07
762 2022-09-08 211,723,057 2,686,436 3.72 5,685,407,450 156,675,062 0.740 2022-09-06
763 2022-09-07 209,036,621 1,129,786 3.68 5,685,407,450 140,054,536 0.670 2022-09-05
764 2022-09-06 207,906,835 -2,873,241 3.66 5,685,407,450 166,325,468 0.800 2022-09-02
765 2022-09-05 210,780,076 5,610,441 3.71 5,685,407,450 179,163,065 0.850 2022-09-01
766 2022-09-02 205,169,635 -14,034,465 3.61 5,685,407,450 176,445,886 0.860 2022-08-31
767 2022-09-01 219,204,100 5,556,848 3.86 5,685,407,450 190,707,567 0.870 2022-08-30
768 2022-08-31 213,647,252 -7,575,412 3.76 5,685,407,450 185,873,109 0.870 2022-08-29
769 2022-08-30 221,222,664 7,780,903 3.89 5,685,407,450 199,100,398 0.900 2022-08-26
770 2022-08-29 213,441,761 -19,593,729 3.75 5,685,407,450 196,366,420 0.920 2022-08-25
771 2022-08-26 233,035,490 -52,458,264 4.10 5,685,407,450 247,017,619 1.060 2022-08-24
772 2022-08-25 285,493,754 1,845,824 5.02 5,685,407,450 622,376,384 2.180 2022-08-23
773 2022-08-24 283,647,930 344,555 4.99 5,685,407,450 618,352,487 2.180 2022-08-22
774 2022-08-23 283,303,375 -10,155,403 4.98 5,685,407,450 617,601,358 2.180 2022-08-19
775 2022-08-22 293,458,778 -3,714,600 5.16 5,685,407,450 639,740,136 2.180 2022-08-18
776 2022-08-17 297,173,378 -30,132,832 5.23 5,685,407,450 647,837,964 2.180 2022-08-15
777 2022-08-16 327,306,210 1,919,129 5.76 5,685,407,450 713,527,538 2.180 2022-08-12
778 2022-08-15 325,387,081 4,867,000 5.72 5,685,407,450 709,343,837 2.180 2022-08-11
779 2022-08-12 320,520,081 2,462 5.64 5,685,407,450 698,733,777 2.180 2022-08-10
780 2022-08-11 320,517,619 789,917 5.64 5,685,407,450 698,728,409 2.180 2022-08-09
781 2022-08-10 319,727,702 -726,391 5.62 5,685,407,450 697,006,390 2.180 2022-08-08
782 2022-08-09 320,454,093 6,377,384 5.64 5,685,407,450 698,589,923 2.180 2022-08-05
783 2022-08-08 314,076,709 11,120,727 5.52 5,685,407,450 684,687,226 2.180 2022-08-04
784 2022-08-05 302,955,982 -225,092 5.33 5,685,407,450 660,444,041 2.180 2022-08-03
785 2022-08-04 303,181,074 354,998 5.33 5,685,407,450 660,934,741 2.180 2022-08-02
786 2022-08-03 302,826,076 -7,936,979 5.33 5,685,407,450 660,160,846 2.180 2022-08-01
787 2022-08-02 310,763,055 6,932 5.47 5,685,407,450 677,463,460 2.180 2022-07-29
788 2022-08-01 310,756,123 7,984,557 5.47 5,685,407,450 677,448,348 2.180 2022-07-28
789 2022-07-29 302,771,566 7,872,000 5.33 5,685,407,450 660,042,014 2.180 2022-07-27
790 2022-07-28 294,899,566 1,110,007 5.19 5,685,407,450 642,881,054 2.180 2022-07-26
791 2022-07-26 293,789,559 377,000 5.17 5,685,407,450 640,461,239 2.180 2022-07-22
792 2022-07-25 293,412,559 -63,000 5.16 5,685,407,450 639,639,379 2.180 2022-07-21
793 2022-07-22 293,475,559 -1,749,746 5.16 5,685,407,450 639,776,719 2.180 2022-07-20
794 2022-07-21 295,225,305 1,015,553 5.19 5,685,407,450 643,591,165 2.180 2022-07-19
795 2022-07-20 294,209,752 1,309,000 5.17 5,685,407,450 641,377,259 2.180 2022-07-18
796 2022-07-19 292,900,752 764,786 5.15 5,685,407,450 638,523,639 2.180 2022-07-15
797 2022-07-18 292,135,966 612,793 5.14 5,685,407,450 636,856,406 2.180 2022-07-14
798 2022-07-15 291,523,173 -53,921 5.13 5,685,407,450 635,520,517 2.180 2022-07-13
799 2022-07-14 291,577,094 667,168 5.13 5,685,407,450 635,638,065 2.180 2022-07-12
800 2022-07-13 290,909,926 -1,043,000 5.12 5,685,407,450 634,183,639 2.180 2022-07-11
801 2022-07-12 291,952,926 1,040,207 5.14 5,685,407,450 636,457,379 2.180 2022-07-08
802 2022-07-11 290,912,719 637,322 5.12 5,685,407,450 634,189,727 2.180 2022-07-07
803 2022-07-08 290,275,397 -490,000 5.11 5,685,407,450 632,800,365 2.180 2022-07-06
804 2022-07-07 290,765,397 -88,000 5.11 5,685,407,450 633,868,565 2.180 2022-07-05
805 2022-07-06 290,853,397 1,620,660 5.12 5,685,407,450 634,060,405 2.180 2022-07-04
806 2022-07-05 289,232,737 -622,553 5.09 5,685,407,450 630,527,367 2.180 2022-06-30
807 2022-07-04 289,855,290 -1,493,000 5.10 5,685,407,450 631,884,532 2.180 2022-06-29
808 2022-06-30 291,348,290 -896,000 5.12 5,685,407,450 635,139,272 2.180 2022-06-28
809 2022-06-29 292,244,290 2,381,951 5.14 5,685,407,450 637,092,552 2.180 2022-06-27
810 2022-06-28 289,862,339 842,468 5.10 5,685,407,450 631,899,899 2.180 2022-06-24
811 2022-06-27 289,019,871 -838,000 5.08 5,685,407,450 630,063,319 2.180 2022-06-23
812 2022-06-24 289,857,871 773,731 5.10 5,685,407,450 631,890,159 2.180 2022-06-22
813 2022-06-23 289,084,140 -700,000 5.08 5,685,407,450 630,203,425 2.180 2022-06-21
814 2022-06-22 289,784,140 5,380,159 5.10 5,685,407,450 631,729,425 2.180 2022-06-20
815 2022-06-21 284,403,981 2,048,000 5.00 5,685,407,450 620,000,679 2.180 2022-06-17
816 2022-06-17 282,355,981 65,445 4.97 5,685,407,450 615,536,039 2.180 2022-06-15
817 2022-06-16 282,290,536 -975,845 4.97 5,685,407,450 615,393,368 2.180 2022-06-14
818 2022-06-15 283,266,381 1,267,000 4.98 5,685,407,450 617,520,711 2.180 2022-06-13
819 2022-06-13 281,999,381 -17,723,611 4.96 5,685,407,450 614,758,651 2.180 2022-06-09
820 2022-06-10 299,722,992 -208,035 5.27 5,685,407,450 653,396,123 2.180 2022-06-08
821 2022-06-09 299,931,027 -60 5.28 5,685,407,450 653,849,639 2.180 2022-06-07
822 2022-06-08 299,931,087 1,350,000 5.28 5,685,407,450 653,849,770 2.180 2022-06-06
823 2022-06-07 298,581,087 -1,914,000 5.25 5,685,407,450 650,906,770 2.180 2022-06-02
824 2022-06-06 300,495,087 -1,084,206 5.29 5,685,407,450 655,079,290 2.180 2022-06-01
825 2022-06-02 301,579,293 -488,501 5.30 5,685,407,450 657,442,859 2.180 2022-05-31
826 2022-06-01 302,067,794 -382,000 5.31 5,685,407,450 658,507,791 2.180 2022-05-30
827 2022-05-30 302,449,794 9,680,900 5.32 5,689,407,450 659,340,551 2.180 2022-05-26
828 2022-05-27 292,768,894 -9,775,671 5.15 5,689,407,450 638,236,189 2.180 2022-05-25
829 2022-05-26 302,544,565 1,036,142 5.32 5,689,407,450 659,547,152 2.180 2022-05-24
830 2022-05-25 301,508,423 -2,883,063 5.30 5,689,407,450 657,288,362 2.180 2022-05-23
831 2022-05-24 304,391,486 496,676 5.35 5,689,407,450 663,573,439 2.180 2022-05-20
832 2022-05-23 303,894,810 297,000 5.34 5,689,407,450 662,490,686 2.180 2022-05-19
833 2022-05-20 303,597,810 1,406,914 5.34 5,689,407,450 661,843,226 2.180 2022-05-18
834 2022-05-19 302,190,896 -1,286,341 5.31 5,689,407,450 658,776,153 2.180 2022-05-17
835 2022-05-18 303,477,237 -17,607 5.33 5,689,407,450 661,580,377 2.180 2022-05-16
836 2022-05-17 303,494,844 -1,082,285 5.33 5,689,407,450 661,618,760 2.180 2022-05-13
837 2022-05-16 304,577,129 -2,032,657 5.35 5,689,407,450 663,978,141 2.180 2022-05-12
838 2022-05-13 306,609,786 4,735,172 5.39 5,689,407,450 668,409,333 2.180 2022-05-11
839 2022-05-12 301,874,614 4,198,102 5.31 5,689,407,450 655,067,912 2.170 2022-05-10
840 2022-05-11 297,676,512 3,034,770 5.23 5,689,407,450 666,795,387 2.240 2022-05-06
841 2022-05-10 294,641,742 4,545,707 5.18 5,689,407,450 704,193,763 2.390 2022-05-05
842 2022-05-06 290,096,035 4,898,686 5.10 5,689,407,450 713,636,246 2.460 2022-05-04
843 2022-05-05 285,197,349 654,267 5.01 5,689,407,450 730,105,213 2.560 2022-05-03
844 2022-05-04 284,543,082 3,921,371 5.00 5,689,407,450 705,666,843 2.480 2022-04-29
845 2022-05-03 280,621,711 11,089,173 4.93 5,689,407,450 611,755,330 2.180 2022-04-28
846 2022-04-29 269,532,538 -5,815,604 4.74 5,689,407,450 568,713,655 2.110 2022-04-27
847 2022-04-28 275,348,142 -3,006,736 4.84 5,689,407,450 605,765,912 2.200 2022-04-26
848 2022-04-27 278,354,878 -4,452,450 4.89 5,689,407,450 615,164,280 2.210 2022-04-25
849 2022-04-26 282,807,328 -1,494,872 4.97 5,689,407,450 661,769,148 2.340 2022-04-22
850 2022-04-25 284,302,200 -2,591,062 5.00 5,689,407,450 648,209,016 2.280 2022-04-21
851 2022-04-22 286,893,262 -1,743,056 5.04 5,689,407,450 671,330,233 2.340 2022-04-20
852 2022-04-21 288,636,318 746,918 5.07 5,689,407,450 712,931,705 2.470 2022-04-19
853 2022-04-20 287,889,400 2,647,797 5.06 5,689,407,450 757,149,122 2.630 2022-04-14
854 2022-04-19 285,241,603 -3,041,949 5.01 5,689,407,450 690,284,679 2.420 2022-04-13
855 2022-04-14 288,283,552 -396,293 5.07 5,689,407,450 709,177,538 2.460 2022-04-12
856 2022-04-13 288,679,845 -4,330,433 5.07 5,689,407,450 741,907,202 2.570 2022-04-11
857 2022-04-12 293,010,278 -1,374,829 5.15 5,689,407,450 855,590,012 2.920 2022-04-08
858 2022-04-11 294,385,107 -6,052,056 5.17 5,689,407,450 800,727,491 2.720 2022-04-07
859 2022-04-08 300,437,163 -9,222,601 5.28 5,689,407,450 880,280,888 2.930 2022-04-06
860 2022-04-07 309,659,764 -12,652,080 5.44 5,689,407,450 876,337,132 2.830 2022-04-04
861 2022-04-06 322,311,844 -506,670 5.67 5,689,407,450 757,432,833 2.350 2022-04-01
862 2022-04-04 322,818,514 2,215,267 5.67 5,689,407,450 719,885,286 2.230 2022-03-31
863 2022-04-01 320,603,247 8,029,212 5.64 5,689,407,450 724,563,338 2.260 2022-03-30
864 2022-03-31 312,574,035 4,772,272 5.49 5,689,407,450 622,022,330 1.990 2022-03-29
865 2022-03-30 307,801,763 2,580,192 5.41 5,689,407,450 649,461,720 2.110 2022-03-28
866 2022-03-29 305,221,571 2,792,934 5.36 5,689,407,450 665,383,025 2.180 2022-03-25
867 2022-03-28 302,428,637 40,983,327 5.32 5,689,407,450 677,440,147 2.240 2022-03-24
868 2022-03-25 261,445,310 -15,840,236 4.60 5,689,407,450 635,312,103 2.430 2022-03-23
869 2022-03-24 277,285,546 -5,675,820 4.87 5,689,407,450 632,211,045 2.280 2022-03-22
870 2022-03-23 282,961,366 -14,382,708 4.97 5,689,407,450 599,878,096 2.120 2022-03-21
871 2022-03-22 297,344,074 -51,540,640 5.23 5,689,407,450 698,758,574 2.350 2022-03-18
872 2022-03-21 348,884,714 -6,523,296 6.13 5,689,407,450 816,390,231 2.340 2022-03-17
873 2022-03-18 355,408,010 16,361,216 6.25 5,689,407,450 582,869,136 1.640 2022-03-16
874 2022-03-17 339,046,794 9,075,844 5.96 5,689,407,450 450,932,236 1.330 2022-03-15
875 2022-03-16 329,970,950 11,580,246 5.80 5,689,407,450 485,057,297 1.470 2022-03-14
876 2022-03-15 318,390,704 -3,619,058 5.60 5,689,407,450 579,471,081 1.820 2022-03-11
877 2022-03-14 322,009,762 11,961,751 5.66 5,689,407,450 602,158,255 1.870 2022-03-10
878 2022-03-11 310,048,011 7,682,299 5.45 5,689,407,450 582,890,261 1.880 2022-03-09
879 2022-03-10 302,365,712 -22,075,717 5.31 5,689,407,450 577,518,510 1.910 2022-03-08
880 2022-03-09 324,441,429 -4,694,361 5.70 5,689,407,450 713,771,144 2.200 2022-03-07
881 2022-03-08 329,135,790 -18,348,396 5.79 5,689,407,450 740,555,528 2.250 2022-03-04
882 2022-03-07 347,484,186 9,969,064 6.11 5,689,407,450 816,587,837 2.350 2022-03-03
883 2022-03-04 337,515,122 3,925,922 5.93 5,689,407,450 729,032,664 2.160 2022-03-02
884 2022-03-03 333,589,200 5,123,344 5.86 5,689,407,450 833,973,000 2.500 2022-03-01
885 2022-03-02 328,465,856 4,392,069 5.77 5,689,407,450 854,011,226 2.600 2022-02-28
886 2022-03-01 324,073,787 8,288,903 5.70 5,689,407,450 862,036,273 2.660 2022-02-25
887 2022-02-28 315,784,884 -8,846,201 5.55 5,689,407,450 1,010,511,629 3.200 2022-02-24
888 2022-02-25 324,631,085 -3,109,289 5.71 5,689,407,450 1,214,120,258 3.740 2022-02-23
889 2022-02-24 327,740,374 -2,071,905 5.76 5,689,407,450 1,238,858,614 3.780 2022-02-22
890 2022-02-23 329,812,279 -9,812,966 5.80 5,689,407,450 1,273,075,397 3.860 2022-02-21
891 2022-02-22 339,625,245 -845,927 5.97 5,689,407,450 1,365,293,485 4.020 2022-02-18
892 2022-02-21 340,471,172 5,269,286 5.98 5,689,407,450 1,327,837,571 3.900 2022-02-17
893 2022-02-18 335,201,886 -986,485 5.89 5,689,407,450 1,317,343,412 3.930 2022-02-16
894 2022-02-17 336,188,371 6,205,620 5.91 5,689,407,450 1,277,515,810 3.800 2022-02-15
895 2022-02-16 329,982,751 -3,970,448 5.80 5,689,407,450 1,425,525,484 4.320 2022-02-14
896 2022-02-15 333,953,199 4,949,466 5.87 5,689,407,450 1,559,561,439 4.670 2022-02-11
897 2022-02-14 329,003,733 9,469,641 5.78 5,689,407,450 1,559,477,694 4.740 2022-02-10
898 2022-02-11 319,534,092 -11,108,434 5.62 5,689,407,450 1,380,387,277 4.320 2022-02-09
899 2022-02-10 330,642,526 4,414,851 5.81 5,689,407,450 1,444,907,839 4.370 2022-02-08
900 2022-02-09 326,227,675 -33,840,454 5.73 5,689,407,450 1,513,696,412 4.640 2022-02-07
901 2022-02-08 360,068,129 9,357,289 6.33 5,689,407,450 1,695,920,888 4.710 2022-02-04
902 2022-02-07 350,710,840 3,919,148 6.16 5,689,407,450 1,683,412,032 4.800 2022-01-28
903 2022-02-04 346,791,692 -22,155,962 6.10 5,689,407,450 1,879,610,971 5.420 2022-01-27
904 2022-01-28 368,947,654 16,749,738 6.48 5,689,407,450 2,372,333,415 6.430 2022-01-26
905 2022-01-27 352,197,916 -1,739,772 6.19 5,689,407,450 2,320,984,266 6.590 2022-01-25
906 2022-01-26 353,937,688 15,223,942 6.22 5,689,407,450 2,413,855,032 6.820 2022-01-24
907 2022-01-25 338,713,746 -1,288,476 5.95 5,689,407,450 2,259,220,686 6.670 2022-01-21
908 2022-01-24 340,002,222 -741,494 5.98 5,689,407,450 2,223,614,532 6.540 2022-01-20
909 2022-01-21 340,743,716 -625,063 5.99 5,689,407,450 2,024,017,673 5.940 2022-01-19
910 2022-01-20 341,368,779 1,845,562 6.00 5,689,407,450 1,915,078,850 5.610 2022-01-18
911 2022-01-19 339,523,217 -1,113,302 5.97 5,689,407,450 1,857,191,997 5.470 2022-01-17
912 2022-01-18 340,636,519 -12,698,813 5.99 5,689,407,450 1,996,130,001 5.860 2022-01-14
913 2022-01-17 353,335,332 -7,735,061 6.21 5,689,407,450 2,127,078,699 6.020 2022-01-13
914 2022-01-14 361,070,393 -3,024,236 6.35 5,689,407,450 2,314,461,219 6.410 2022-01-12
915 2022-01-13 364,094,629 2,548,500 6.40 5,689,407,450 2,399,383,605 6.590 2022-01-11
916 2022-01-12 361,546,129 -5,729,986 6.35 5,689,407,450 2,317,510,687 6.410 2022-01-10
917 2022-01-11 367,276,115 509,690 6.46 5,689,407,450 2,240,384,302 6.100 2022-01-07
918 2022-01-10 366,766,425 -32,762 6.45 5,689,407,450 2,127,245,265 5.800 2022-01-06
919 2022-01-07 366,799,187 159,710 6.45 5,689,407,450 2,160,447,211 5.890 2022-01-05
920 2022-01-06 366,639,477 -498,000 6.44 5,689,407,450 2,152,173,730 5.870 2022-01-04
921 2022-01-05 367,137,477 -30,638 6.45 5,689,407,450 2,066,983,996 5.630 2022-01-03
922 2022-01-04 367,168,115 -2,083,900 6.45 5,689,407,450 2,133,246,748 5.810 2021-12-30
923 2022-01-03 369,252,015 -1,398,354 6.49 5,689,407,450 2,163,816,808 5.860 2021-12-29
924 2021-12-30 370,650,369 221,840 6.51 5,691,707,450 2,223,902,214 6.000 2021-12-28
925 2021-12-29 370,428,529 -5,989,253 6.51 5,691,707,450 2,148,485,468 5.800 2021-12-23
926 2021-12-28 376,417,782 -1,292,200 6.61 5,691,707,450 2,160,638,069 5.740 2021-12-22
927 2021-12-23 377,709,982 441,884 6.64 5,691,707,450 2,160,501,097 5.720 2021-12-21
928 2021-12-22 377,268,098 26,707 6.63 5,691,707,450 2,108,928,668 5.590 2021-12-20
929 2021-12-21 377,241,391 -55,127 6.63 5,691,707,450 2,210,634,551 5.860 2021-12-17
930 2021-12-20 377,296,518 -1,317,200 6.63 5,691,707,450 2,286,416,899 6.060 2021-12-16
931 2021-12-17 378,613,718 782,968 6.65 5,691,707,450 2,211,104,113 5.840 2021-12-15
932 2021-12-16 377,830,750 -4,620,647 6.85 5,519,707,450 2,274,541,115 6.020 2021-12-14
933 2021-12-15 382,451,397 -2,987,619 6.93 5,519,707,450 2,455,337,969 6.420 2021-12-13
934 2021-12-14 385,439,016 -1,576,140 6.98 5,519,707,450 2,640,257,260 6.850 2021-12-10
935 2021-12-13 387,015,156 5,670,336 7.01 5,519,707,450 2,755,547,911 7.120 2021-12-09
936 2021-12-10 381,344,820 20,913,198 6.91 5,519,707,450 2,623,652,362 6.880 2021-12-08
937 2021-12-09 360,431,622 11,957,840 6.53 5,519,707,450 2,472,560,927 6.860 2021-12-07
938 2021-12-08 348,473,782 -2,571,869 6.31 5,519,707,450 2,630,977,054 7.550 2021-12-06
939 2021-12-07 351,045,651 -549,002 6.36 5,519,707,450 2,615,290,100 7.450 2021-12-03
940 2021-12-06 351,594,653 2,131,881 6.37 5,519,707,450 2,598,284,486 7.390 2021-12-02
941 2021-12-03 349,462,772 1,976,822 6.33 5,519,707,450 2,544,088,980 7.280 2021-12-01
942 2021-12-02 347,485,950 -3,980,614 6.30 5,519,707,450 2,616,569,204 7.530 2021-11-30
943 2021-12-01 351,466,564 1,124,725 6.37 5,519,707,450 2,776,585,856 7.900 2021-11-29
944 2021-11-30 350,341,839 1,256,155 6.35 5,519,707,450 2,827,258,641 8.070 2021-11-26
945 2021-11-29 349,085,684 1,214,336 6.32 5,519,701,450 2,890,429,464 8.280 2021-11-25
946 2021-11-26 347,871,348 2,450,850 6.30 5,519,701,450 2,862,981,194 8.230 2021-11-24
947 2021-11-25 345,420,498 640,187 6.26 5,519,701,450 2,877,352,748 8.330 2021-11-23
948 2021-11-24 344,780,311 -75,378 6.25 5,519,701,450 2,889,259,006 8.380 2021-11-22
949 2021-11-23 344,855,689 3,104,380 6.25 5,519,701,450 2,810,573,865 8.150 2021-11-19
950 2021-11-22 341,751,309 -3,531,008 6.19 5,519,701,450 2,573,387,357 7.530 2021-11-18
951 2021-11-19 345,282,317 -1,848,118 6.26 5,519,701,450 2,693,202,073 7.800 2021-11-17
952 2021-11-18 347,130,435 -32,729 6.29 5,519,701,450 2,669,433,045 7.690 2021-11-16
953 2021-11-17 347,163,164 -3,309,620 6.29 5,519,701,450 2,544,705,992 7.330 2021-11-15
954 2021-11-16 350,472,784 3,709,170 6.35 5,519,701,450 2,793,268,088 7.970 2021-11-12
955 2021-11-15 346,763,614 -2,085,399 6.28 5,519,701,450 2,947,490,719 8.500 2021-11-11
956 2021-11-12 348,849,013 -2,271,762 6.32 5,519,701,450 2,714,045,321 7.780 2021-11-10
957 2021-11-11 351,120,775 2,729,840 6.36 5,519,701,450 2,514,024,749 7.160 2021-11-09
958 2021-11-10 348,390,935 3,451,673 6.31 5,519,701,450 2,525,834,279 7.250 2021-11-08
959 2021-11-09 344,939,262 3,297,598 6.25 5,519,701,450 2,483,562,686 7.200 2021-11-05
960 2021-11-08 341,641,664 2,161,136 6.19 5,519,701,450 2,586,227,396 7.570 2021-11-04
961 2021-11-05 339,480,528 868,395 6.15 5,519,701,450 2,664,922,145 7.850 2021-11-03
962 2021-11-04 338,612,133 2,864,314 6.13 5,519,701,450 2,498,957,542 7.380 2021-11-02
963 2021-11-03 335,747,819 197,009 6.08 5,519,701,450 2,528,181,077 7.530 2021-11-01
964 2021-11-02 335,550,810 1,683,873 6.08 5,519,701,450 2,620,651,826 7.810 2021-10-29
965 2021-11-01 333,866,937 -173,982 6.05 5,519,701,450 2,644,226,141 7.920 2021-10-28
966 2021-10-29 334,040,919 345,147 6.05 5,521,191,450 2,712,412,262 8.120 2021-10-27
967 2021-10-28 333,695,772 -353,540 6.04 5,521,191,450 2,706,272,711 8.110 2021-10-26
968 2021-10-27 334,049,312 428,365 6.05 5,521,191,450 2,812,695,207 8.420 2021-10-25
969 2021-10-26 333,620,947 -500,755 6.04 5,521,191,450 2,915,847,077 8.740 2021-10-22
970 2021-10-25 334,121,702 1,358,300 6.05 5,521,191,450 2,866,764,203 8.580 2021-10-21
971 2021-10-22 332,763,402 144,975 6.03 5,521,191,450 2,722,004,628 8.180 2021-10-20
972 2021-10-21 332,618,427 253,296 6.02 5,521,191,450 2,750,754,391 8.270 2021-10-19
973 2021-10-20 332,365,131 93,474 6.02 5,521,191,450 2,728,717,726 8.210 2021-10-18
974 2021-10-19 332,271,657 380,203 6.02 5,521,191,450 2,658,173,256 8.000 2021-10-15
975 2021-10-18 331,891,454 -2,144,565 6.01 5,521,191,450 2,714,872,094 8.180 2021-10-12
976 2021-10-15 334,036,019 1,631,517 6.05 5,521,191,450 2,699,011,034 8.080 2021-10-11
977 2021-10-12 332,404,502 78,800 6.02 5,521,191,450 2,808,818,042 8.450 2021-10-08
978 2021-10-11 332,325,702 599,890 6.02 5,521,191,450 2,824,768,467 8.500 2021-10-07
979 2021-10-08 331,725,812 1,734,638 6.01 5,521,191,450 2,700,248,110 8.140 2021-10-06
980 2021-10-07 329,991,174 -627,552 5.98 5,521,191,450 2,600,330,451 7.880 2021-10-05
981 2021-10-06 330,618,726 -103,885 5.99 5,521,191,450 2,780,503,486 8.410 2021-10-04
982 2021-10-05 330,722,611 1,510,300 5.99 5,521,191,450 2,692,082,054 8.140 2021-09-30
983 2021-10-04 329,212,311 -793,163 5.96 5,521,191,450 2,597,485,134 7.890 2021-09-29
984 2021-09-30 330,005,474 -2,084,500 5.98 5,521,191,450 2,560,842,478 7.760 2021-09-28
985 2021-09-29 332,089,974 805,126 6.01 5,521,181,450 2,447,503,108 7.370 2021-09-27
986 2021-09-28 331,284,848 558,100 6.00 5,521,181,450 2,458,133,572 7.420 2021-09-24
987 2021-09-27 330,726,748 3,980,006 5.99 5,521,181,450 2,473,836,075 7.480 2021-09-23
988 2021-09-24 326,746,742 1,815,484 5.92 5,521,181,450 2,306,831,999 7.060 2021-09-21
989 2021-09-23 324,931,258 324,316 5.89 5,521,181,450 2,160,792,866 6.650 2021-09-20
990 2021-09-21 324,606,942 -826,521 5.88 5,521,181,450 2,353,400,330 7.250 2021-09-17
991 2021-09-20 325,433,463 1,044,136 5.89 5,521,171,450 2,385,427,284 7.330 2021-09-16
992 2021-09-17 324,389,327 1,119,052 5.88 5,521,171,450 2,578,895,150 7.950 2021-09-15
993 2021-09-16 323,270,275 -650,260 5.86 5,521,171,450 2,663,747,066 8.240 2021-09-14
994 2021-09-15 323,920,535 25,152 5.87 5,521,171,450 2,769,520,574 8.550 2021-09-13
995 2021-09-14 323,895,383 536,618 5.87 5,521,171,450 2,756,349,709 8.510 2021-09-10
996 2021-09-13 323,358,765 -103,824 5.86 5,521,171,450 2,664,476,224 8.240 2021-09-09
997 2021-09-10 323,462,589 -412,636 5.86 5,521,171,450 2,762,370,510 8.540 2021-09-08
998 2021-09-09 323,875,225 1,866,534 5.87 5,521,171,450 2,830,669,467 8.740 2021-09-07
999 2021-09-08 322,008,691 -2,038,531 5.83 5,521,171,450 2,891,638,045 8.980 2021-09-06
1000 2021-09-07 324,047,222 734,830 5.87 5,521,171,450 3,033,081,998 9.360 2021-09-03
1001 2021-09-06 323,312,392 474,428 5.86 5,521,171,450 2,984,173,378 9.230 2021-09-02
1002 2021-09-03 322,837,964 -512,544 5.85 5,521,171,450 2,979,794,408 9.230 2021-09-01
1003 2021-09-02 323,350,508 3,791,810 5.86 5,521,171,450 3,000,692,714 9.280 2021-08-31
1004 2021-09-01 319,558,698 -3,265,426 5.79 5,521,171,450 2,949,526,783 9.230 2021-08-30
1005 2021-08-31 322,824,124 60,903 5.85 5,521,171,450 3,047,459,731 9.440 2021-08-27
1006 2021-08-30 322,763,221 -438,752 5.85 5,521,146,450 3,066,250,600 9.500 2021-08-26
1007 2021-08-27 323,201,973 445,000 5.85 5,521,146,450 3,122,131,059 9.660 2021-08-25
1008 2021-08-26 322,756,973 -217,000 5.85 5,521,146,450 2,998,412,279 9.290 2021-08-24
1009 2021-08-25 322,973,973 214,241 5.85 5,521,146,450 2,900,306,278 8.980 2021-08-23
1010 2021-08-24 322,759,732 -157,460 5.85 5,521,146,450 2,946,796,353 9.130 2021-08-20
1011 2021-08-23 322,917,192 -43,461 5.85 5,521,146,450 2,970,838,166 9.200 2021-08-19
1012 2021-08-20 322,960,653 1,069,131 5.85 5,521,146,450 3,097,192,662 9.590 2021-08-18
1013 2021-08-19 321,891,522 258,769 5.83 5,521,146,450 2,967,839,833 9.220 2021-08-17
1014 2021-08-18 321,632,753 -592,241 5.83 5,521,146,450 2,994,400,930 9.310 2021-08-16
1015 2021-08-17 322,224,994 82,000 5.84 5,521,146,450 2,977,358,945 9.240 2021-08-13
1016 2021-08-16 322,142,994 9,038,359 5.83 5,521,146,450 3,002,372,704 9.320 2021-08-12
1017 2021-08-13 313,104,635 96,500 5.67 5,521,146,450 2,915,004,152 9.310 2021-08-11
1018 2021-08-12 313,008,135 46,507 5.67 5,521,146,450 2,798,292,727 8.940 2021-08-10
1019 2021-08-11 312,961,628 -374,822 5.67 5,521,146,450 2,747,803,094 8.780 2021-08-09
1020 2021-08-10 313,336,450 1,255,000 5.68 5,521,146,450 2,603,825,900 8.310 2021-08-06
1021 2021-08-09 312,081,450 671,000 5.65 5,521,146,450 2,668,296,398 8.550 2021-08-05
1022 2021-08-06 311,410,450 440,693 5.64 5,521,146,450 2,646,988,825 8.500 2021-08-04
1023 2021-08-05 310,969,757 764,000 5.63 5,521,146,450 2,680,559,305 8.620 2021-08-03
1024 2021-08-04 310,205,757 -533,000 5.62 5,521,146,450 2,677,075,683 8.630 2021-08-02
1025 2021-08-03 310,738,757 303,698 5.63 5,521,146,450 2,572,916,908 8.280 2021-07-30
1026 2021-08-02 310,435,059 -288,000 5.62 5,521,146,450 2,688,367,611 8.660 2021-07-29
1027 2021-07-30 310,723,059 -1,323,000 5.63 5,521,078,450 2,641,146,002 8.500 2021-07-28
1028 2021-07-29 312,046,059 61,106 5.65 5,521,078,450 2,708,559,792 8.680 2021-07-27
1029 2021-07-28 311,984,953 74,987 5.65 5,521,078,450 2,876,501,267 9.220 2021-07-26
1030 2021-07-27 311,909,966 -513,431 5.65 5,521,078,450 3,047,360,368 9.770 2021-07-23
1031 2021-07-26 312,423,397 -115,000 5.66 5,521,078,450 3,083,618,928 9.870 2021-07-22
1032 2021-07-23 312,538,397 -55,729 5.66 5,521,078,450 3,031,622,451 9.700 2021-07-21
1033 2021-07-22 312,594,126 598,420 5.66 5,521,078,450 3,032,163,022 9.700 2021-07-20
1034 2021-07-21 311,995,706 627,760 5.65 5,521,078,450 3,110,597,189 9.970 2021-07-19
1035 2021-07-20 311,367,946 584,000 5.64 5,521,078,450 3,144,816,255 10.10 2021-07-16
1036 2021-07-19 310,783,946 21,313 5.63 5,521,078,450 3,145,133,534 10.12 2021-07-15
1037 2021-07-16 310,762,633 -24,000 5.63 5,521,078,450 3,067,227,188 9.870 2021-07-14
1038 2021-07-15 310,786,633 54,000 5.63 5,521,078,450 3,114,082,063 10.02 2021-07-13
1039 2021-07-14 310,732,633 -39,204 5.63 5,521,078,450 3,132,184,941 10.08 2021-07-12
1040 2021-07-13 310,771,837 -114,711 5.63 5,521,078,450 3,120,149,243 10.04 2021-07-09
1041 2021-07-12 310,886,548 61,471 5.63 5,521,078,450 3,133,736,404 10.08 2021-07-08
1042 2021-07-09 310,825,077 198,000 5.63 5,521,078,450 3,207,714,795 10.32 2021-07-07
1043 2021-07-08 310,627,077 153,581 5.63 5,521,078,450 3,267,796,850 10.52 2021-07-06
1044 2021-07-07 310,473,496 225,701 5.62 5,521,078,450 3,309,647,467 10.66 2021-07-05
1045 2021-07-06 310,247,795 41,000 5.62 5,521,078,450 3,406,520,789 10.98 2021-07-02
1046 2021-07-05 310,206,795 156,000 5.62 5,521,078,450 3,604,602,958 11.62 2021-06-30
1047 2021-07-02 310,050,795 304,000 5.62 5,521,078,450 3,639,996,333 11.74 2021-06-29
1048 2021-06-30 309,746,795 290,000 5.61 5,521,078,450 3,642,622,309 11.76 2021-06-28
1049 2021-06-29 309,456,795 60,352 5.61 5,520,985,450 3,626,833,637 11.72 2021-06-25
1050 2021-06-28 309,396,443 -718,112 5.60 5,520,985,450 3,681,817,672 11.90 2021-06-24
1051 2021-06-25 310,114,555 -242,821 5.62 5,520,985,450 3,553,912,800 11.46 2021-06-23
1052 2021-06-24 310,357,376 -202,629 5.62 5,520,985,450 3,550,488,381 11.44 2021-06-22
1053 2021-06-23 310,560,005 183,500 5.63 5,520,985,450 3,552,806,457 11.44 2021-06-21
1054 2021-06-22 310,376,505 -632,584 5.62 5,520,985,450 3,600,367,458 11.60 2021-06-18
1055 2021-06-21 311,009,089 75,480 5.63 5,520,985,450 3,688,567,796 11.86 2021-06-17
1056 2021-06-18 310,933,609 -1,265,501 5.63 5,520,985,450 3,662,797,914 11.78 2021-06-16
1057 2021-06-17 312,199,110 -16,619 5.65 5,520,985,450 3,733,901,356 11.96 2021-06-15
1058 2021-06-16 312,215,729 -36,477 5.66 5,520,985,450 3,877,719,354 12.42 2021-06-11
1059 2021-06-15 312,252,206 330 5.66 5,520,985,450 3,909,397,619 12.52 2021-06-10
1060 2021-06-11 312,251,876 723,993 5.66 5,520,985,450 3,890,658,375 12.46 2021-06-09
1061 2021-06-10 311,527,883 63,247 5.64 5,520,985,450 3,838,023,519 12.32 2021-06-08
1062 2021-06-09 311,464,636 94,562 5.64 5,520,985,450 3,812,327,145 12.24 2021-06-07
1063 2021-06-08 311,370,074 670,300 5.64 5,520,985,450 3,854,761,516 12.38 2021-06-04
1064 2021-06-07 310,699,774 105,000 5.63 5,520,985,450 3,840,249,207 12.36 2021-06-03
1065 2021-06-04 310,594,774 33,000 5.63 5,520,985,450 3,907,282,257 12.58 2021-06-02
1066 2021-06-03 310,561,774 59,062 5.63 5,520,985,450 3,888,233,410 12.52 2021-06-01
1067 2021-06-02 310,502,712 104,000 5.62 5,520,985,450 3,875,073,846 12.48 2021-05-31
1068 2021-06-01 310,398,712 -214,000 5.62 5,520,985,450 3,861,359,977 12.44 2021-05-28
1069 2021-05-31 310,612,712 376,752 5.63 5,520,985,450 3,907,507,917 12.58 2021-05-27
1070 2021-05-28 310,235,960 -266,475 5.62 5,520,961,450 3,846,925,904 12.40 2021-05-26
1071 2021-05-27 310,502,435 -506,752 5.62 5,520,961,450 3,831,600,048 12.34 2021-05-25
1072 2021-05-26 311,009,187 -499,000 5.63 5,520,961,450 3,844,073,551 12.36 2021-05-24
1073 2021-05-25 311,508,187 -52,696 5.64 5,520,961,450 3,831,550,700 12.30 2021-05-21
1074 2021-05-24 311,560,883 98,171 5.64 5,520,961,450 3,769,886,684 12.10 2021-05-20
1075 2021-05-21 311,462,712 141,063 5.64 5,520,961,450 3,830,991,358 12.30 2021-05-18
1076 2021-05-20 311,321,649 -83,883 5.64 5,520,961,450 3,661,142,592 11.76 2021-05-17
1077 2021-05-18 311,405,532 57,874 5.64 5,520,961,450 3,674,585,278 11.80 2021-05-14
1078 2021-05-17 311,347,658 206,075 5.64 5,520,961,450 3,692,583,224 11.86 2021-05-13
1079 2021-05-14 311,141,583 -190,356 5.64 5,520,961,450 3,733,698,996 12.00 2021-05-12
1080 2021-05-13 311,331,939 -1,925 5.64 5,520,961,450 3,773,343,101 12.12 2021-05-11
1081 2021-05-12 311,333,864 86,828 5.64 5,520,961,450 3,798,273,141 12.20 2021-05-10
1082 2021-05-11 311,247,036 193,870 5.64 5,520,961,450 3,865,688,187 12.42 2021-05-07
1083 2021-05-10 311,053,166 -22,174 5.63 5,520,961,450 3,857,059,258 12.40 2021-05-06
1084 2021-05-07 311,075,340 -71,000 5.63 5,520,961,450 3,857,334,216 12.40 2021-05-05
1085 2021-05-06 311,146,340 263,912 5.64 5,520,961,450 3,845,768,762 12.36 2021-05-04
1086 2021-05-05 310,882,428 142,000 5.63 5,520,961,450 3,823,853,864 12.30 2021-05-03
1087 2021-05-04 310,740,428 3,254,493 5.63 5,520,961,450 3,840,751,690 12.36 2021-04-30
1088 2021-05-03 307,485,935 -82,089 5.57 5,520,961,450 3,818,975,313 12.42 2021-04-29
1089 2021-04-30 307,568,024 -494,000 5.57 5,520,961,450 3,733,875,811 12.14 2021-04-28
1090 2021-04-29 308,062,024 506,000 5.58 5,520,731,450 3,770,679,174 12.24 2021-04-27
1091 2021-04-28 307,556,024 96,276 5.57 5,520,731,450 3,727,579,011 12.12 2021-04-26
1092 2021-04-27 307,459,748 -629,100 5.57 5,520,731,450 3,794,053,290 12.34 2021-04-23
1093 2021-04-26 308,088,848 -1,562,000 5.58 5,520,731,450 3,844,948,823 12.48 2021-04-22
1094 2021-04-23 309,650,848 467,000 5.61 5,520,731,450 3,883,021,634 12.54 2021-04-21
1095 2021-04-22 309,183,848 202,825 5.60 5,520,731,450 3,920,451,193 12.68 2021-04-20
1096 2021-04-21 308,981,023 1,068,371 5.60 5,520,731,450 3,874,622,028 12.54 2021-04-19
1097 2021-04-20 307,912,652 -36,713 5.58 5,520,731,450 3,848,908,150 12.50 2021-04-16
1098 2021-04-19 307,949,365 59,058 5.58 5,520,731,450 3,818,572,126 12.40 2021-04-15
1099 2021-04-16 307,890,307 26,538 5.58 5,520,731,450 3,762,419,552 12.22 2021-04-14
1100 2021-04-15 307,863,769 55,000 5.58 5,520,731,450 3,718,994,330 12.08 2021-04-13
1101 2021-04-14 307,808,769 -255,000 5.58 5,520,731,450 3,835,297,262 12.46 2021-04-12
1102 2021-04-13 308,063,769 7,000 5.58 5,520,731,450 3,893,926,040 12.64 2021-04-09
1103 2021-04-12 308,056,769 -30,011 5.58 5,520,731,450 3,912,320,966 12.70 2021-04-08
1104 2021-04-09 308,086,780 358,800 5.58 5,520,731,450 3,961,995,991 12.86 2021-04-07
1105 2021-04-08 307,727,980 -59,000 5.57 5,520,731,450 4,031,236,538 13.10 2021-04-01
1106 2021-04-07 307,786,980 363,500 5.58 5,520,731,450 4,032,009,438 13.10 2021-03-31
1107 2021-04-01 307,423,480 -73,900 5.57 5,520,731,450 4,119,474,632 13.40 2021-03-30
1108 2021-03-31 307,497,380 -545,000 5.57 5,520,731,450 4,028,215,678 13.10 2021-03-29
1109 2021-03-30 308,042,380 959,000 5.58 5,520,580,450 3,819,725,512 12.40 2021-03-26
1110 2021-03-29 307,083,380 -401,100 5.56 5,520,580,450 3,666,575,557 11.94 2021-03-25
1111 2021-03-26 307,484,480 543,000 5.57 5,520,580,450 3,689,813,760 12.00 2021-03-24
1112 2021-03-25 306,941,480 117,873 5.56 5,520,580,450 3,812,213,182 12.42 2021-03-23
1113 2021-03-24 306,823,607 128,000 5.56 5,520,580,450 3,792,339,783 12.36 2021-03-22
1114 2021-03-23 306,695,607 958,945 5.56 5,520,580,450 3,815,293,351 12.44 2021-03-19
1115 2021-03-22 305,736,662 -179,500 5.54 5,520,580,450 3,827,823,008 12.52 2021-03-18
1116 2021-03-19 305,916,162 237,341 5.54 5,520,580,450 3,811,715,379 12.46 2021-03-17
1117 2021-03-18 305,678,821 -20,200 5.54 5,520,580,450 3,759,849,498 12.30 2021-03-16
1118 2021-03-17 305,699,021 3,000 5.54 5,520,580,450 3,680,616,213 12.04 2021-03-15
1119 2021-03-16 305,696,021 -14,000 5.54 5,520,580,450 3,564,415,605 11.66 2021-03-12
1120 2021-03-15 305,710,021 252,000 5.54 5,520,580,450 3,527,893,642 11.54 2021-03-11
1121 2021-03-12 305,458,021 -169,500 5.53 5,520,580,450 3,512,767,242 11.50 2021-03-10
1122 2021-03-11 305,627,521 -174,000 5.54 5,520,580,450 3,478,041,189 11.38 2021-03-09
1123 2021-03-10 305,801,521 54,000 5.54 5,520,580,450 3,522,833,522 11.52 2021-03-08
1124 2021-03-09 305,747,521 277,000 5.54 5,520,580,450 3,577,245,996 11.70 2021-03-05
1125 2021-03-08 305,470,521 67,865 5.53 5,520,580,450 3,622,880,379 11.86 2021-03-04
1126 2021-03-05 305,402,656 -3,225,898 5.53 5,520,580,450 3,725,912,403 12.20 2021-03-03
1127 2021-03-04 308,628,554 -44,000 5.59 5,520,580,450 3,746,750,646 12.14 2021-03-02
1128 2021-03-03 308,672,554 222,421 5.59 5,520,580,450 3,771,978,610 12.22 2021-03-01
1129 2021-03-02 308,450,133 272,250 5.59 5,520,580,450 3,726,077,607 12.08 2021-02-26
1130 2021-03-01 308,177,883 301,022 5.58 5,520,580,450 3,759,770,173 12.20 2021-02-25
1131 2021-02-26 307,876,861 747,000 5.58 5,520,471,450 3,485,166,067 11.32 2021-02-24
1132 2021-02-25 307,129,861 26,639 5.56 5,520,471,450 3,556,563,790 11.58 2021-02-23
1133 2021-02-24 307,103,222 234,000 5.56 5,520,471,450 3,562,397,375 11.60 2021-02-22
1134 2021-02-23 306,869,222 -828,045 5.56 5,520,471,450 3,584,232,513 11.68 2021-02-19
1135 2021-02-22 307,697,267 257,661 5.57 5,520,471,450 3,575,442,243 11.62 2021-02-18
1136 2021-02-19 307,439,606 28,200 5.57 5,520,471,450 3,621,638,559 11.78 2021-02-17
1137 2021-02-18 307,411,406 21,473 5.57 5,520,471,450 3,658,195,731 11.90 2021-02-16
1138 2021-02-17 307,389,933 252,318 5.57 5,520,471,450 3,614,905,612 11.76 2021-02-10
1139 2021-02-16 307,137,615 297,855 5.56 5,520,471,450 3,611,938,352 11.76 2021-02-09
1140 2021-02-10 306,839,760 14,595 5.56 5,520,471,450 3,626,845,963 11.82 2021-02-08
1141 2021-02-09 306,825,165 88,680 5.56 5,520,471,450 3,583,717,927 11.68 2021-02-05
1142 2021-02-08 306,736,485 2,376,687 5.56 5,520,471,450 3,601,086,334 11.74 2021-02-04
1143 2021-02-05 304,359,798 268,800 5.51 5,520,471,450 3,579,271,224 11.76 2021-02-03
1144 2021-02-04 304,090,998 698,000 5.51 5,520,471,450 3,582,191,956 11.78 2021-02-02
1145 2021-02-03 303,392,998 984,800 5.50 5,520,471,450 3,573,969,516 11.78 2021-02-01
1146 2021-02-02 302,408,198 1,089,768 5.48 5,520,471,450 3,513,983,261 11.62 2021-01-29
1147 2021-02-01 301,318,430 -139,819 5.46 5,520,471,450 3,573,636,580 11.86 2021-01-28
1148 2021-01-29 301,458,249 225,490 5.46 5,520,130,450 3,695,878,133 12.26 2021-01-27
1149 2021-01-28 301,232,759 -106,000 5.46 5,520,130,450 3,765,409,488 12.50 2021-01-26
1150 2021-01-27 301,338,759 13,995 5.46 5,520,130,450 3,730,573,836 12.38 2021-01-25
1151 2021-01-26 301,324,764 -327,315 5.46 5,520,130,450 3,844,903,989 12.76 2021-01-22
1152 2021-01-25 301,652,079 -1,271,331 5.46 5,520,130,450 3,861,146,611 12.80 2021-01-21
1153 2021-01-22 302,923,410 373,094 5.49 5,520,130,450 3,962,238,203 13.08 2021-01-20
1154 2021-01-21 302,550,316 -55,651 5.48 5,520,130,450 4,005,766,184 13.24 2021-01-19
1155 2021-01-20 302,605,967 -120,522 5.48 5,520,130,450 3,806,783,065 12.58 2021-01-18
1156 2021-01-19 302,726,489 -225,000 5.48 5,520,130,450 3,681,154,106 12.16 2021-01-15
1157 2021-01-18 302,951,489 493,825 5.49 5,520,130,450 3,671,772,047 12.12 2021-01-14
1158 2021-01-15 302,457,664 206,000 5.48 5,520,130,450 3,708,130,961 12.26 2021-01-13
1159 2021-01-14 302,251,664 4,000 5.48 5,520,130,450 3,760,010,700 12.44 2021-01-12
1160 2021-01-13 302,247,664 -49,548 5.48 5,520,130,450 3,880,860,006 12.84 2021-01-11
1161 2021-01-12 302,297,212 -607,130 5.48 5,520,130,450 3,675,934,098 12.16 2021-01-08
1162 2021-01-11 302,904,342 74,000 5.49 5,520,130,450 3,671,200,625 12.12 2021-01-07
1163 2021-01-08 302,830,342 184,266 5.49 5,520,130,450 3,658,190,531 12.08 2021-01-06
1164 2021-01-07 302,646,076 -260,000 5.48 5,520,130,450 3,631,752,912 12.00 2021-01-05
1165 2021-01-06 302,906,076 -29,000 5.49 5,520,130,450 3,671,221,641 12.12 2021-01-04
1166 2021-01-05 302,935,076 523,921 5.49 5,520,130,450 3,683,690,524 12.16 2020-12-30
1167 2021-01-04 302,411,155 103,689 5.48 5,520,130,450 3,604,740,968 11.92 2020-12-29
1168 2020-12-30 302,307,466 440,000 5.48 5,519,947,450 3,506,766,606 11.60 2020-12-28
1169 2020-12-29 301,867,466 89,348 5.47 5,519,947,450 3,525,812,003 11.68 2020-12-23
1170 2020-12-28 301,778,118 -201,885 5.47 5,519,947,450 3,494,590,606 11.58 2020-12-22
1171 2020-12-23 301,980,003 3,704,759 5.47 5,519,947,450 3,533,166,035 11.70 2020-12-21
1172 2020-12-22 298,275,244 -196,086 5.40 5,519,947,450 3,513,682,374 11.78 2020-12-18
1173 2020-12-21 298,471,330 107,399 5.41 5,519,947,450 3,474,206,281 11.64 2020-12-17
1174 2020-12-18 298,363,931 -163,000 5.41 5,519,947,450 3,544,563,500 11.88 2020-12-16
1175 2020-12-17 298,526,931 10,000 5.41 5,519,947,450 3,468,882,938 11.62 2020-12-15
1176 2020-12-16 298,516,931 58,000 5.41 5,519,947,450 3,492,648,093 11.70 2020-12-14
1177 2020-12-15 298,458,931 -640,000 5.41 5,519,947,450 3,509,877,029 11.76 2020-12-11
1178 2020-12-14 299,098,931 303,022 5.42 5,519,947,450 3,571,241,236 11.94 2020-12-10
1179 2020-12-11 298,795,909 110,854 5.41 5,519,947,450 3,561,647,235 11.92 2020-12-09
1180 2020-12-10 298,685,055 292,184 5.41 5,519,947,450 3,608,115,464 12.08 2020-12-08
1181 2020-12-09 298,392,871 268,211 5.41 5,519,947,450 3,664,264,456 12.28 2020-12-07
1182 2020-12-08 298,124,660 127,233 5.40 5,519,947,450 3,720,595,757 12.48 2020-12-04
1183 2020-12-07 297,997,427 -103,032 5.40 5,519,947,450 3,736,887,735 12.54 2020-12-03
1184 2020-12-04 298,100,459 -24,030 5.40 5,519,947,450 3,756,065,783 12.60 2020-12-02
1185 2020-12-03 298,124,489 -632,000 5.40 5,519,947,450 3,810,030,969 12.78 2020-12-01
1186 2020-12-02 298,756,489 -584,904 5.41 5,519,947,450 3,877,859,227 12.98 2020-11-30
1187 2020-12-01 299,341,393 -27,502 5.42 5,519,947,450 3,903,411,765 13.04 2020-11-27
1188 2020-11-30 299,368,895 146,000 5.42 5,519,947,450 3,801,984,967 12.70 2020-11-26
1189 2020-11-27 299,222,895 140,967 5.42 5,519,901,450 3,722,332,814 12.44 2020-11-25
1190 2020-11-26 299,081,928 -26,500 5.42 5,519,901,450 3,768,432,293 12.60 2020-11-24
1191 2020-11-25 299,108,428 327,000 5.42 5,519,901,450 3,780,730,530 12.64 2020-11-23
1192 2020-11-24 298,781,428 -71,951 5.41 5,519,901,450 3,788,548,507 12.68 2020-11-20
1193 2020-11-23 298,853,379 159,951 5.41 5,519,901,450 3,849,231,522 12.88 2020-11-19
1194 2020-11-20 298,693,428 -20,000 5.41 5,519,901,450 3,894,962,301 13.04 2020-11-18
1195 2020-11-19 298,713,428 47,200 5.41 5,519,901,450 3,763,789,193 12.60 2020-11-17
1196 2020-11-18 298,666,228 288,000 5.41 5,519,901,450 3,733,327,850 12.50 2020-11-16
1197 2020-11-17 298,378,228 4,000 5.41 5,519,901,450 3,759,565,673 12.60 2020-11-13
1198 2020-11-16 298,374,228 -85,767 5.41 5,519,901,450 3,831,125,088 12.84 2020-11-12
1199 2020-11-13 298,459,995 120,500 5.41 5,519,901,450 4,065,025,132 13.62 2020-11-11
1200 2020-11-12 298,339,495 -1,256,000 5.40 5,519,901,450 3,938,081,334 13.20 2020-11-10
1201 2020-11-11 299,595,495 15,993 5.43 5,519,901,450 3,828,830,426 12.78 2020-11-09
1202 2020-11-10 299,579,502 65,211 5.43 5,519,901,450 3,834,617,626 12.80 2020-11-06
1203 2020-11-09 299,514,291 487,689 5.43 5,519,901,450 3,845,763,496 12.84 2020-11-05
1204 2020-11-06 299,026,602 358,000 5.42 5,519,901,450 3,648,124,544 12.20 2020-11-04
1205 2020-11-05 298,668,602 270,184 5.41 5,519,901,450 3,601,943,340 12.06 2020-11-03
1206 2020-11-04 298,398,418 245,000 5.41 5,519,901,450 3,592,716,953 12.04 2020-11-02
1207 2020-11-03 298,153,418 4,228,567 5.40 5,519,901,450 3,613,619,426 12.12 2020-10-30
1208 2020-11-02 293,924,851 755,480 5.32 5,519,901,450 3,462,434,745 11.78 2020-10-29
1209 2020-10-30 293,169,371 409,789 5.31 5,519,534,450 3,441,808,416 11.74 2020-10-28
1210 2020-10-29 292,759,582 -120,132 5.30 5,519,534,450 3,448,707,876 11.78 2020-10-27
1211 2020-10-28 292,879,714 -1,055,500 5.31 5,519,534,450 3,532,129,351 12.06 2020-10-23
1212 2020-10-27 293,935,214 504,424 5.33 5,519,534,450 3,527,222,568 12.00 2020-10-22
1213 2020-10-23 293,430,790 644,640 5.32 5,519,534,450 3,503,563,633 11.94 2020-10-21
1214 2020-10-22 292,786,150 144,115 5.30 5,519,534,450 3,513,433,800 12.00 2020-10-20
1215 2020-10-21 292,642,035 580,045 5.30 5,519,534,450 3,535,115,783 12.08 2020-10-19
1216 2020-10-20 292,061,990 -4,306,461 5.29 5,519,534,450 3,539,791,319 12.12 2020-10-16
1217 2020-10-19 296,368,451 -1,220,000 5.37 5,519,534,450 3,597,912,995 12.14 2020-10-15
1218 2020-10-16 297,588,451 274,590 5.39 5,519,534,450 3,642,482,640 12.24 2020-10-14
1219 2020-10-15 297,313,861 -173,000 5.39 5,519,534,450 3,680,745,599 12.38 2020-10-12
1220 2020-10-14 297,486,861 545,000 5.39 5,519,534,450 3,629,339,704 12.20 2020-10-09
1221 2020-10-12 296,941,861 -36,794 5.38 5,519,534,450 3,688,017,914 12.42 2020-10-08
1222 2020-10-09 296,978,655 197,000 5.38 5,519,534,450 3,712,233,188 12.50 2020-10-07
1223 2020-10-08 296,781,655 415,900 5.38 5,519,534,450 3,703,835,054 12.48 2020-10-06
1224 2020-10-07 296,365,755 370,250 5.37 5,519,534,450 3,633,444,156 12.26 2020-10-05
1225 2020-10-06 295,995,505 24,200 5.36 5,519,534,450 3,617,065,071 12.22 2020-09-30
1226 2020-10-05 295,971,305 247,000 5.36 5,519,534,450 3,563,494,512 12.04 2020-09-29
1227 2020-09-30 295,724,305 95,165 5.36 5,519,534,450 3,619,665,493 12.24 2020-09-28
1228 2020-09-29 295,629,140 -304,827 5.36 5,519,534,450 3,547,549,680 12.00 2020-09-25
1229 2020-09-28 295,933,967 65,200 5.36 5,519,534,450 3,657,743,832 12.36 2020-09-24
1230 2020-09-25 295,868,767 16,342 5.36 5,519,534,450 3,662,855,335 12.38 2020-09-23
1231 2020-09-24 295,852,425 16,600 5.36 5,519,534,450 3,692,238,264 12.48 2020-09-22
1232 2020-09-23 295,835,825 125,421 5.36 5,519,534,450 3,733,448,112 12.62 2020-09-21
1233 2020-09-22 295,710,404 73,879 5.36 5,519,534,450 3,773,264,755 12.76 2020-09-18
1234 2020-09-21 295,636,525 4,460,515 5.36 5,519,534,450 3,772,322,059 12.76 2020-09-17
1235 2020-09-18 291,176,010 8,336 5.28 5,519,534,450 3,773,641,090 12.96 2020-09-16
1236 2020-09-17 291,167,674 392,828 5.28 5,519,534,450 3,785,179,762 13.00 2020-09-15
1237 2020-09-16 290,774,846 142,000 5.27 5,519,534,450 3,710,287,035 12.76 2020-09-14
1238 2020-09-15 290,632,846 358,000 5.27 5,519,534,450 3,720,100,429 12.80 2020-09-11
1239 2020-09-14 290,274,846 58,413 5.26 5,519,534,450 3,732,934,520 12.86 2020-09-10
1240 2020-09-11 290,216,433 939,500 5.26 5,519,534,450 3,784,422,286 13.04 2020-09-09
1241 2020-09-10 289,276,933 246,000 5.24 5,519,534,450 3,806,884,438 13.16 2020-09-08
1242 2020-09-09 289,030,933 447,000 5.24 5,519,534,450 3,815,208,316 13.20 2020-09-07
1243 2020-09-08 288,583,933 250,779 5.23 5,519,534,450 3,878,568,060 13.44 2020-09-04
1244 2020-09-07 288,333,154 293,134 5.22 5,519,534,450 3,950,164,210 13.70 2020-09-03
1245 2020-09-04 288,040,020 413,691 5.22 5,519,534,450 3,963,430,675 13.76 2020-09-02
1246 2020-09-03 287,626,329 277,200 5.21 5,519,534,450 4,044,026,186 14.06 2020-09-01
1247 2020-09-02 287,349,129 368,000 5.21 5,519,534,450 4,149,321,423 14.44 2020-08-31
1248 2020-09-01 286,981,129 257,600 5.20 5,519,534,450 4,218,622,596 14.70 2020-08-28
1249 2020-08-31 286,723,529 300,370 5.19 5,519,534,450 4,197,632,465 14.64 2020-08-27
1250 2020-08-28 286,423,159 -98,870 5.19 5,519,534,450 4,290,618,922 14.98 2020-08-26
1251 2020-08-27 286,522,029 -186,000 5.19 5,519,534,450 4,263,447,792 14.88 2020-08-25
1252 2020-08-26 286,708,029 320,279 5.19 5,519,534,450 4,289,152,114 14.96 2020-08-24
1253 2020-08-25 286,387,750 834,997 5.19 5,519,534,450 4,249,994,210 14.84 2020-08-21
1254 2020-08-24 285,552,753 874,090 5.17 5,519,534,450 4,043,426,982 14.16 2020-08-20
1255 2020-08-21 284,678,663 350,058 5.16 5,519,534,450 4,122,147,040 14.48 2020-08-19
1256 2020-08-20 284,328,605 46,142 5.15 5,519,534,450 4,082,958,768 14.36 2020-08-18
1257 2020-08-19 284,282,463 130,500 5.15 5,519,534,450 4,082,296,169 14.36 2020-08-17
1258 2020-08-18 284,151,963 56,000 5.15 5,519,534,450 3,892,881,893 13.70 2020-08-14
1259 2020-08-17 284,095,963 582,000 5.15 5,519,534,450 3,835,295,501 13.50 2020-08-13
1260 2020-08-14 283,513,963 235,000 5.14 5,519,534,450 3,821,768,221 13.48 2020-08-12
1261 2020-08-13 283,278,963 593,700 5.13 5,519,534,450 3,841,262,738 13.56 2020-08-11
1262 2020-08-12 282,685,263 5,231 5.12 5,519,534,450 3,816,251,051 13.50 2020-08-10
1263 2020-08-11 282,680,032 229,000 5.12 5,519,534,450 3,850,102,036 13.62 2020-08-07
1264 2020-08-10 282,451,032 276,000 5.12 5,519,534,450 3,943,016,407 13.96 2020-08-06
1265 2020-08-07 282,175,032 -772,060 5.11 5,519,534,450 3,781,145,429 13.40 2020-08-05
1266 2020-08-06 282,947,092 35,074 5.13 5,519,534,450 3,859,398,335 13.64 2020-08-04
1267 2020-08-05 282,912,018 356,864 5.13 5,519,534,450 3,813,654,003 13.48 2020-08-03
1268 2020-08-04 282,555,154 276,722 5.12 5,519,534,450 3,791,890,167 13.42 2020-07-31
1269 2020-08-03 282,278,432 784,324 5.11 5,519,534,450 3,782,530,989 13.40 2020-07-30
1270 2020-07-31 281,494,108 135,000 5.10 5,519,534,450 3,788,910,694 13.46 2020-07-29
1271 2020-07-30 281,359,108 1,422,357 5.10 5,519,534,450 3,775,839,229 13.42 2020-07-28
1272 2020-07-29 279,936,751 313,612 5.07 5,519,534,450 3,683,967,643 13.16 2020-07-27
1273 2020-07-28 279,623,139 16,870 5.07 5,519,534,450 3,758,134,988 13.44 2020-07-24
1274 2020-07-27 279,606,269 48,004 5.07 5,519,534,450 3,908,895,641 13.98 2020-07-23
1275 2020-07-24 279,558,265 248,800 5.06 5,519,534,450 3,813,174,735 13.64 2020-07-22
1276 2020-07-23 279,309,465 96,118 5.06 5,519,534,450 3,915,918,699 14.02 2020-07-21
1277 2020-07-22 279,213,347 -1,256,102 5.06 5,519,534,450 4,031,840,731 14.44 2020-07-20
1278 2020-07-21 280,469,449 340,322 5.08 5,519,534,450 3,870,478,396 13.80 2020-07-17
1279 2020-07-20 280,129,127 -21,019 5.08 5,519,534,450 3,865,781,953 13.80 2020-07-16
1280 2020-07-17 280,150,146 347,000 5.08 5,519,534,450 3,927,705,047 14.02 2020-07-15
1281 2020-07-16 279,803,146 454,622 5.07 5,519,534,450 4,012,377,114 14.34 2020-07-14
1282 2020-07-15 279,348,524 10,600 5.06 5,519,534,450 4,117,597,244 14.74 2020-07-13
1283 2020-07-14 279,337,924 198,043 5.06 5,519,534,450 4,044,813,140 14.48 2020-07-10
1284 2020-07-13 279,139,881 343,973 5.06 5,519,534,450 4,103,356,251 14.70 2020-07-09
1285 2020-07-10 278,795,908 -472,000 5.05 5,519,534,450 4,109,451,684 14.74 2020-07-08
1286 2020-07-09 279,267,908 375,639 5.06 5,519,534,450 4,077,311,457 14.60 2020-07-07
1287 2020-07-08 278,892,269 -27,910 5.05 5,519,534,450 4,222,428,953 15.14 2020-07-06
1288 2020-07-07 278,920,179 -250,000 5.05 5,519,534,450 4,167,067,474 14.94 2020-07-03
1289 2020-07-06 279,170,179 59,896 5.06 5,519,534,450 4,047,967,596 14.50 2020-07-02
1290 2020-07-03 279,110,283 52,376 5.06 5,519,534,450 3,829,393,083 13.72 2020-06-30
1291 2020-07-02 279,057,907 -253,600 5.06 5,519,534,450 3,817,512,168 13.68 2020-06-29
1292 2020-06-30 279,311,507 211,924 5.06 5,519,534,450 3,865,671,257 13.84 2020-06-26
1293 2020-06-29 279,099,583 -935,581 5.06 5,519,534,450 3,823,664,287 13.70 2020-06-24
1294 2020-06-26 280,035,164 -452,829 5.07 5,519,534,450 3,864,485,263 13.80 2020-06-23
1295 2020-06-24 280,487,993 225,988 5.08 5,519,534,450 3,910,002,622 13.94 2020-06-22
1296 2020-06-23 280,262,005 361,910 5.08 5,519,534,450 3,996,536,191 14.26 2020-06-19
1297 2020-06-22 279,900,095 399,729 5.07 5,519,534,450 3,901,807,324 13.94 2020-06-18
1298 2020-06-19 279,500,366 18,471 5.06 5,519,534,450 3,694,994,839 13.22 2020-06-17
1299 2020-06-18 279,481,895 11,647 5.06 5,519,534,450 3,672,392,100 13.14 2020-06-16
1300 2020-06-17 279,470,248 247,800 5.06 5,519,534,450 3,560,450,960 12.74 2020-06-15
1301 2020-06-16 279,222,448 730,470 5.06 5,519,534,450 3,635,476,273 13.02 2020-06-12
1302 2020-06-15 278,491,978 -332,427 5.05 5,519,534,450 3,631,535,393 13.04 2020-06-11
1303 2020-06-12 278,824,405 435,219 5.05 5,519,534,450 3,713,941,075 13.32 2020-06-10
1304 2020-06-11 278,389,186 366,858 5.04 5,519,534,450 3,663,601,688 13.16 2020-06-09
1305 2020-06-10 278,022,328 2,672 5.04 5,519,534,450 3,664,334,283 13.18 2020-06-08
1306 2020-06-09 278,019,656 21,220 5.04 5,519,534,450 3,530,849,631 12.70 2020-06-05
1307 2020-06-08 277,998,436 122,000 5.04 5,519,534,450 3,497,220,325 12.58 2020-06-04
1308 2020-06-05 277,876,436 -741,340 5.03 5,519,534,450 3,484,570,507 12.54 2020-06-03
1309 2020-06-04 278,617,776 3,980 5.05 5,519,534,450 3,505,011,622 12.58 2020-06-02
1310 2020-06-03 278,613,796 -24,700 5.05 5,519,534,450 3,443,666,519 12.36 2020-06-01
1311 2020-06-02 278,638,496 332,849 5.05 5,519,534,450 3,215,488,244 11.54 2020-05-29
1312 2020-06-01 278,305,647 -405,000 5.04 5,519,534,450 3,194,948,828 11.48 2020-05-28
1313 2020-05-29 278,710,647 -607,000 5.06 5,512,029,850 3,205,172,441 11.50 2020-05-27
1314 2020-05-28 279,317,647 469,042 5.07 5,512,029,850 3,318,293,646 11.88 2020-05-26
1315 2020-05-27 278,848,605 -86,059 5.06 5,512,029,850 3,351,760,232 12.02 2020-05-25
1316 2020-05-26 278,934,664 -222,364 5.06 5,512,029,850 3,213,327,329 11.52 2020-05-22
1317 2020-05-25 279,157,028 65,900 5.06 5,512,029,850 3,383,383,179 12.12 2020-05-21
1318 2020-05-22 279,091,128 38,050 5.06 5,512,029,850 3,310,020,778 11.86 2020-05-20
1319 2020-05-21 279,053,078 232,392 5.06 5,512,029,850 3,326,312,690 11.92 2020-05-19
1320 2020-05-20 278,820,686 -136,267 5.06 5,512,029,850 3,323,542,577 11.92 2020-05-18
1321 2020-05-19 278,956,953 288,003 5.06 5,512,029,850 3,336,325,158 11.96 2020-05-15
1322 2020-05-18 278,668,950 445,810 5.06 5,512,029,850 3,344,027,400 12.00 2020-05-14
1323 2020-05-15 278,223,140 112,000 5.05 5,512,029,850 3,316,419,829 11.92 2020-05-13
1324 2020-05-14 278,111,140 -4,644 5.05 5,512,029,850 3,253,900,338 11.70 2020-05-12
1325 2020-05-13 278,115,784 485,104 5.05 5,512,029,850 3,342,951,724 12.02 2020-05-11
1326 2020-05-12 277,630,680 -61,258 5.04 5,512,029,850 3,326,015,546 11.98 2020-05-08
1327 2020-05-11 277,691,938 470,341 5.04 5,512,029,850 3,215,672,642 11.58 2020-05-07
1328 2020-05-08 277,221,597 -9,000 5.03 5,512,029,850 3,182,503,934 11.48 2020-05-06
1329 2020-05-07 277,230,597 -106,000 5.03 5,512,029,850 3,165,973,418 11.42 2020-05-05
1330 2020-05-06 277,336,597 377,158 5.03 5,512,029,850 3,122,810,082 11.26 2020-05-04
1331 2020-05-05 276,959,439 327,917 5.02 5,512,029,850 3,378,905,156 12.20 2020-04-29
1332 2020-05-04 276,631,522 440,247 5.02 5,512,029,850 3,358,306,677 12.14 2020-04-28
1333 2020-04-29 276,191,275 430,727 5.01 5,510,994,450 3,319,819,126 12.02 2020-04-27
1334 2020-04-28 275,760,548 -59,303 5.00 5,510,994,450 3,259,489,677 11.82 2020-04-24
1335 2020-04-27 275,819,851 926,000 5.00 5,510,994,450 3,282,256,227 11.90 2020-04-23
1336 2020-04-24 274,893,851 -196,126 4.99 5,510,994,450 3,254,743,196 11.84 2020-04-22
1337 2020-04-23 275,089,977 648,485 4.99 5,510,994,450 3,323,086,922 12.08 2020-04-21
1338 2020-04-22 274,441,492 -307,885 4.98 5,510,994,450 3,414,052,160 12.44 2020-04-20
1339 2020-04-21 274,749,377 364,110 4.99 5,510,994,450 3,516,792,026 12.80 2020-04-17
1340 2020-04-20 274,385,267 49,635 4.98 5,510,994,450 3,446,278,954 12.56 2020-04-16
1341 2020-04-17 274,335,632 -24,000 4.98 5,510,994,450 3,462,115,676 12.62 2020-04-15
1342 2020-04-16 274,359,632 -28,000 4.98 5,510,994,450 3,566,675,216 13.00 2020-04-14
1343 2020-04-15 274,387,632 76,000 4.98 5,510,994,450 3,501,186,184 12.76 2020-04-09
1344 2020-04-14 274,311,632 304,000 4.98 5,510,994,450 3,368,546,841 12.28 2020-04-08
1345 2020-04-09 274,007,632 576,891 4.97 5,510,994,450 3,479,896,926 12.70 2020-04-07
1346 2020-04-08 273,430,741 201,843 4.96 5,510,994,450 3,286,637,507 12.02 2020-04-06
1347 2020-04-07 273,228,898 109,226 4.96 5,510,994,450 3,240,494,730 11.86 2020-04-03
1348 2020-04-06 273,119,672 134,000 4.96 5,510,994,450 3,228,274,523 11.82 2020-04-02
1349 2020-04-03 272,985,672 326,000 4.95 5,510,994,450 3,183,012,936 11.66 2020-04-01
1350 2020-04-02 272,659,672 380,000 4.95 5,510,994,450 3,261,009,677 11.96 2020-03-31
1351 2020-04-01 272,279,672 -4,000 4.94 5,510,994,450 3,191,117,756 11.72 2020-03-30
1352 2020-03-31 272,283,672 728,013 4.94 5,510,994,450 3,153,044,922 11.58 2020-03-27
1353 2020-03-30 271,555,659 168,000 4.93 5,508,189,450 3,035,992,268 11.18 2020-03-26
1354 2020-03-27 271,387,659 -154,939 4.93 5,508,189,450 3,012,403,015 11.10 2020-03-25
1355 2020-03-26 271,542,598 138,073 4.93 5,508,189,450 2,780,596,204 10.24 2020-03-24
1356 2020-03-25 271,404,525 164,980 4.93 5,508,189,450 2,610,911,531 9.620 2020-03-23
1357 2020-03-24 271,239,545 -64,042 4.92 5,508,189,450 2,788,342,523 10.28 2020-03-20
1358 2020-03-23 271,303,587 1,194,369 4.93 5,508,189,450 2,577,384,077 9.500 2020-03-19
1359 2020-03-20 270,109,218 1,518 4.90 5,508,189,450 2,728,103,102 10.10 2020-03-18
1360 2020-03-19 270,107,700 39,083 4.90 5,508,189,450 2,944,173,930 10.90 2020-03-17
1361 2020-03-18 270,068,617 8,000 4.90 5,508,189,450 3,116,591,840 11.54 2020-03-16
1362 2020-03-17 270,060,617 153,030 4.90 5,508,189,450 3,310,943,164 12.26 2020-03-13
1363 2020-03-16 269,907,587 1,283,078 4.90 5,508,189,450 3,373,844,838 12.50 2020-03-12
1364 2020-03-13 268,624,509 -207,579 4.88 5,508,189,450 3,567,333,480 13.28 2020-03-11
1365 2020-03-12 268,832,088 92,000 4.88 5,508,189,450 3,564,713,487 13.26 2020-03-10
1366 2020-03-11 268,740,088 1,070,753 4.88 5,508,189,450 3,590,367,576 13.36 2020-03-09
1367 2020-03-10 267,669,335 82,000 4.86 5,508,189,450 3,822,318,104 14.28 2020-03-06
1368 2020-03-09 267,587,335 138,000 4.86 5,508,189,450 3,863,961,117 14.44 2020-03-05
1369 2020-03-06 267,449,335 -109,677 4.86 5,508,189,450 3,803,129,544 14.22 2020-03-04
1370 2020-03-05 267,559,012 -12,966 4.86 5,508,189,450 3,612,046,662 13.50 2020-03-03
1371 2020-03-04 267,571,978 322,000 4.86 5,508,189,450 3,628,276,022 13.56 2020-03-02
1372 2020-03-03 267,249,978 809,652 4.85 5,508,189,450 3,554,424,707 13.30 2020-02-28
1373 2020-03-02 266,440,326 463,000 4.84 5,508,189,450 3,580,957,981 13.44 2020-02-27
1374 2020-02-28 265,977,326 427,356 4.83 5,506,080,450 3,516,220,250 13.22 2020-02-26
1375 2020-02-27 265,549,970 280,361 4.82 5,506,080,450 3,441,527,611 12.96 2020-02-25
1376 2020-02-26 265,269,609 -731,508 4.82 5,506,080,450 3,395,450,995 12.80 2020-02-24
1377 2020-02-25 266,001,117 -682,400 4.83 5,506,080,450 3,458,014,521 13.00 2020-02-21
1378 2020-02-24 266,683,517 -142,074 4.84 5,506,080,450 3,498,887,743 13.12 2020-02-20
1379 2020-02-21 266,825,591 -628,000 4.85 5,506,080,450 3,538,107,337 13.26 2020-02-19
1380 2020-02-20 267,453,591 162,878 4.86 5,506,080,450 3,530,387,401 13.20 2020-02-18
1381 2020-02-19 267,290,713 110,499 4.85 5,506,080,450 3,656,536,954 13.68 2020-02-17
1382 2020-02-18 267,180,214 201,458 4.85 5,506,080,450 3,622,963,702 13.56 2020-02-14
1383 2020-02-17 266,978,756 353,160 4.85 5,506,080,450 3,561,496,605 13.34 2020-02-13
1384 2020-02-14 266,625,596 -702,678 4.84 5,506,080,450 3,492,795,308 13.10 2020-02-12
1385 2020-02-13 267,328,274 -520,627 4.86 5,506,080,450 3,475,267,562 13.00 2020-02-11
1386 2020-02-12 267,848,901 -6,000 4.86 5,506,080,450 3,364,182,197 12.56 2020-02-10
1387 2020-02-11 267,854,901 25,100 4.86 5,506,080,450 3,385,685,949 12.64 2020-02-07
1388 2020-02-10 267,829,801 -370,000 4.86 5,506,080,450 3,406,795,069 12.72 2020-02-06
1389 2020-02-07 268,199,801 -302,694 4.87 5,506,080,450 3,331,041,528 12.42 2020-02-05
1390 2020-02-06 268,502,495 -334,000 4.88 5,506,080,450 3,350,911,138 12.48 2020-02-04
1391 2020-02-05 268,836,495 404,563 4.88 5,506,080,450 3,236,791,400 12.04 2020-02-03
1392 2020-02-04 268,431,932 108,000 4.88 5,506,080,450 3,188,971,352 11.88 2020-01-31
1393 2020-02-03 268,323,932 831,000 4.87 5,506,080,450 3,176,955,355 11.84 2020-01-30
1394 2020-01-31 267,492,932 835,674 4.86 5,506,080,450 3,311,562,498 12.38 2020-01-29
1395 2020-01-30 266,657,258 -106,000 4.84 5,506,030,450 3,487,876,935 13.08 2020-01-23
1396 2020-01-29 266,763,258 -40,798 4.84 5,506,030,450 3,606,639,248 13.52 2020-01-22
1397 2020-01-23 266,804,056 -121,625 4.85 5,506,030,450 3,431,100,160 12.86 2020-01-21
1398 2020-01-22 266,925,681 71,400 4.85 5,505,512,450 3,576,804,125 13.40 2020-01-20
1399 2020-01-21 266,854,281 215,078 4.85 5,505,512,450 3,650,566,564 13.68 2020-01-17
1400 2020-01-20 266,639,203 9,428,234 4.84 5,505,432,450 3,679,621,001 13.80 2020-01-16
1401 2020-01-17 257,210,969 134,561 4.67 5,505,004,450 3,333,454,158 12.96 2020-01-15
1402 2020-01-16 257,076,408 79,400 4.67 5,505,004,450 3,275,153,438 12.74 2020-01-14
1403 2020-01-15 256,997,008 -54,578 4.67 5,504,230,450 3,263,862,002 12.70 2020-01-13
1404 2020-01-14 257,051,586 -6,009 4.67 5,503,940,450 3,259,414,110 12.68 2020-01-10
1405 2020-01-13 257,057,595 -842,000 4.67 5,502,859,450 3,300,619,520 12.84 2020-01-09
1406 2020-01-10 257,899,595 -1,179,467 4.69 5,502,859,450 3,285,640,840 12.74 2020-01-08
1407 2020-01-09 259,079,062 -462,000 4.71 5,502,859,450 3,305,848,831 12.76 2020-01-07
1408 2020-01-08 259,541,062 -860,000 4.72 5,502,859,450 3,322,125,594 12.80 2020-01-06
1409 2020-01-07 260,401,062 -874,000 4.73 5,502,859,450 3,437,294,018 13.20 2020-01-03
1410 2020-01-06 261,275,062 -870,000 4.75 5,502,859,450 3,469,732,823 13.28 2020-01-02
1411 2020-01-03 262,145,062 1,567,550 4.76 5,502,859,450 3,460,314,818 13.20 2019-12-30
1412 2020-01-02 260,577,512 282,500 4.74 5,502,859,450 3,392,719,206 13.02 2019-12-27
1413 2019-12-30 260,295,012 197,024 4.73 5,497,518,250 3,357,805,655 12.90 2019-12-23
1414 2019-12-27 260,097,988 119,099 4.73 5,497,518,250 3,287,638,568 12.64 2019-12-20
1415 2019-12-23 259,978,889 -225,776 4.73 5,497,518,250 3,270,534,424 12.58 2019-12-19
1416 2019-12-20 260,204,665 44,127 4.73 5,497,518,250 3,294,191,059 12.66 2019-12-18
1417 2019-12-19 260,160,538 139,049 4.73 5,497,518,250 3,252,006,725 12.50 2019-12-17
1418 2019-12-18 260,021,489 -761,871 4.73 5,497,518,250 3,250,268,613 12.50 2019-12-16
1419 2019-12-17 260,783,360 -1,011,087 4.74 5,497,518,250 3,197,203,994 12.26 2019-12-13
1420 2019-12-16 261,794,447 -760,000 4.76 5,497,518,250 3,178,184,587 12.14 2019-12-12
1421 2019-12-13 262,554,447 579,000 4.78 5,497,518,250 3,171,657,720 12.08 2019-12-11
1422 2019-12-12 261,975,447 -9,158,141 4.77 5,497,518,250 3,107,028,801 11.86 2019-12-10
1423 2019-12-11 271,133,588 134,500 4.93 5,497,518,250 3,166,840,308 11.68 2019-12-09
1424 2019-12-10 270,999,088 37,405 4.93 5,497,518,250 3,116,489,512 11.50 2019-12-06
1425 2019-12-09 270,961,683 -273,399 4.93 5,497,518,250 3,116,059,355 11.50 2019-12-05
1426 2019-12-06 271,235,082 4,935 4.93 5,497,518,250 3,151,751,653 11.62 2019-12-04
1427 2019-12-05 271,230,147 395,500 4.93 5,497,518,250 3,189,666,529 11.76 2019-12-03
1428 2019-12-04 270,834,647 -580,000 4.93 5,497,518,250 3,195,848,835 11.80 2019-12-02
1429 2019-12-03 271,414,647 78,000 4.94 5,497,518,250 3,110,411,855 11.46 2019-11-29
1430 2019-12-02 271,336,647 -2,000 4.94 5,497,518,250 3,174,638,770 11.70 2019-11-28
1431 2019-11-29 271,338,647 12,178 4.94 5,490,800,250 3,190,942,489 11.76 2019-11-27
1432 2019-11-28 271,326,469 122,000 4.94 5,490,800,250 3,169,093,158 11.68 2019-11-26
1433 2019-11-27 271,204,469 -18,000 4.94 5,490,800,250 3,238,181,360 11.94 2019-11-25
1434 2019-11-26 271,222,469 -457,000 4.94 5,490,800,250 3,232,971,830 11.92 2019-11-22
1435 2019-11-25 271,679,469 -1,431,000 4.95 5,490,800,250 3,281,887,986 12.08 2019-11-21
1436 2019-11-22 273,110,469 -588,184 4.97 5,490,800,250 3,381,107,606 12.38 2019-11-20
1437 2019-11-21 273,698,653 -762,000 4.98 5,490,800,250 3,371,967,405 12.32 2019-11-19
1438 2019-11-20 274,460,653 54,184 5.00 5,490,800,250 3,304,506,262 12.04 2019-11-18
1439 2019-11-19 274,406,469 -32,000 5.00 5,490,800,250 3,205,067,558 11.68 2019-11-15
1440 2019-11-18 274,438,469 119,000 5.00 5,490,800,250 3,243,862,704 11.82 2019-11-14
1441 2019-11-15 274,319,469 28,447 5.00 5,490,800,250 3,324,751,964 12.12 2019-11-13
1442 2019-11-14 274,291,022 -23,578 5.00 5,490,800,250 3,351,836,289 12.22 2019-11-12
1443 2019-11-13 274,314,600 40,000 5.00 5,490,800,250 3,280,802,616 11.96 2019-11-11
1444 2019-11-12 274,274,600 -377,329 5.00 5,490,800,250 3,384,548,564 12.34 2019-11-08
1445 2019-11-11 274,651,929 -128,552 5.00 5,490,800,250 3,438,642,151 12.52 2019-11-07
1446 2019-11-08 274,780,481 -112,029 5.00 5,490,800,250 3,407,277,964 12.40 2019-11-06
1447 2019-11-07 274,892,510 -886,888 5.01 5,490,800,250 3,381,177,873 12.30 2019-11-05
1448 2019-11-06 275,779,398 -1,173,688 5.02 5,490,800,250 3,392,086,595 12.30 2019-11-04
1449 2019-11-05 276,953,086 -782,893 5.04 5,490,800,250 3,400,983,896 12.28 2019-11-01
1450 2019-11-04 277,735,979 70,000 5.06 5,490,800,250 3,327,277,028 11.98 2019-10-31
1451 2019-11-01 277,665,979 8,000 5.06 5,490,800,250 3,282,011,872 11.82 2019-10-30
1452 2019-10-31 277,657,979 6,389,226 5.06 5,484,215,750 3,287,470,471 11.84 2019-10-29
1453 2019-10-30 271,268,753 -82,500 4.95 5,483,406,750 3,233,523,536 11.92 2019-10-28
1454 2019-10-29 271,351,253 56,000 4.95 5,483,406,750 3,223,652,886 11.88 2019-10-25
1455 2019-10-28 271,295,253 99,000 4.95 5,483,406,750 3,212,135,796 11.84 2019-10-24
1456 2019-10-25 271,196,253 -386,000 4.95 5,483,406,750 3,205,539,710 11.82 2019-10-23
1457 2019-10-24 271,582,253 -1,295,611 4.95 5,483,406,750 3,253,555,391 11.98 2019-10-22
1458 2019-10-23 272,877,864 -51,706 4.98 5,483,406,750 3,318,194,826 12.16 2019-10-21
1459 2019-10-22 272,929,570 -865,541 4.98 5,483,406,750 3,269,696,249 11.98 2019-10-18
1460 2019-10-21 273,795,111 -43,553,000 4.99 5,483,406,750 3,291,017,234 12.02 2019-10-17
1461 2019-10-18 317,348,111 -1,566,000 5.79 5,483,406,750 3,833,565,181 12.08 2019-10-16
1462 2019-10-17 318,914,111 -608,000 5.82 5,483,406,750 3,712,160,252 11.64 2019-10-15
1463 2019-10-16 319,522,111 -1,110,298 5.83 5,483,406,750 3,712,846,930 11.62 2019-10-14
1464 2019-10-15 320,632,409 -1,634,000 5.85 5,483,406,750 3,661,622,111 11.42 2019-10-11
1465 2019-10-14 322,266,409 -762,568 5.88 5,483,406,750 3,551,375,827 11.02 2019-10-10
1466 2019-10-11 323,028,977 -946,500 5.89 5,483,406,750 3,598,542,804 11.14 2019-10-09
1467 2019-10-10 323,975,477 -827,167 5.91 5,483,406,750 3,615,566,323 11.16 2019-10-08
1468 2019-10-09 324,802,644 -409,408 5.92 5,483,406,750 3,741,726,459 11.52 2019-10-04
1469 2019-10-08 325,212,052 -10,000 5.93 5,483,406,750 3,687,904,670 11.34 2019-10-03
1470 2019-10-04 325,222,052 22,000 5.93 5,483,406,750 3,655,495,864 11.24 2019-10-02
1471 2019-10-03 325,200,052 -18,000 5.93 5,483,406,750 3,629,232,580 11.16 2019-09-30
1472 2019-10-02 325,218,052 298,017 5.93 5,483,406,750 3,603,416,016 11.08 2019-09-27
1473 2019-09-30 324,920,035 -150,000 5.93 5,483,406,750 3,567,621,984 10.98 2019-09-26
1474 2019-09-27 325,070,035 -182,000 5.93 5,483,134,750 3,608,277,389 11.10 2019-09-25
1475 2019-09-26 325,252,035 -881,804 5.93 5,483,134,750 3,623,307,670 11.14 2019-09-24
1476 2019-09-25 326,133,839 -2,440,662 5.95 5,483,134,750 3,698,357,734 11.34 2019-09-23
1477 2019-09-24 328,574,501 -3,697,913 5.99 5,483,134,750 3,785,178,252 11.52 2019-09-20
1478 2019-09-23 332,272,414 -25,400,266 6.06 5,483,134,750 3,841,069,106 11.56 2019-09-19
1479 2019-09-20 357,672,680 -419,687 6.52 5,483,134,750 4,263,458,346 11.92 2019-09-18
1480 2019-09-19 358,092,367 -34,000 6.53 5,483,134,750 4,125,224,068 11.52 2019-09-17
1481 2019-09-18 358,126,367 39,254 6.53 5,483,134,750 4,211,566,076 11.76 2019-09-16
1482 2019-09-17 358,087,113 -710,000 6.53 5,483,134,750 4,189,619,222 11.70 2019-09-13
1483 2019-09-16 358,797,113 -508,000 6.54 5,483,134,750 4,004,175,781 11.16 2019-09-12
1484 2019-09-13 359,305,113 -102,927 6.55 5,483,134,750 3,945,170,141 10.98 2019-09-11
1485 2019-09-12 359,408,040 58,992 6.55 5,483,134,750 4,025,370,048 11.20 2019-09-10
1486 2019-09-11 359,349,048 48,750 6.55 5,483,134,750 3,995,961,414 11.12 2019-09-09
1487 2019-09-10 359,300,298 24,000 6.55 5,483,134,750 4,096,023,397 11.40 2019-09-06
1488 2019-09-09 359,276,298 -12,813 6.55 5,483,134,750 4,102,935,323 11.42 2019-09-05
1489 2019-09-06 359,289,111 -104,696 6.55 5,483,134,750 4,024,038,043 11.20 2019-09-04
1490 2019-09-05 359,393,807 -15,731 6.55 5,483,134,750 3,931,768,249 10.94 2019-09-03
1491 2019-09-04 359,409,538 -2,000 6.55 5,483,134,750 4,003,822,253 11.14 2019-09-02
1492 2019-09-03 359,411,538 -131,957 6.55 5,483,134,750 3,975,091,610 11.06 2019-08-30
1493 2019-09-02 359,543,495 120,974 6.56 5,483,134,750 4,005,314,534 11.14 2019-08-29
1494 2019-08-30 359,422,521 364,696 6.56 5,482,889,750 4,047,097,586 11.26 2019-08-28
1495 2019-08-29 359,057,825 -292,000 6.55 5,482,889,750 4,121,983,831 11.48 2019-08-27
1496 2019-08-28 359,349,825 -18,901 6.55 5,482,889,750 4,003,157,051 11.14 2019-08-26
1497 2019-08-27 359,368,726 -42,000 6.55 5,482,889,750 4,017,742,357 11.18 2019-08-23
1498 2019-08-26 359,410,726 -152,937 6.56 5,482,889,750 4,032,588,346 11.22 2019-08-22
1499 2019-08-23 359,563,663 135,068 6.56 5,482,889,750 4,134,982,125 11.50 2019-08-21
1500 2019-08-22 359,428,595 -39,011 6.56 5,482,889,750 3,946,525,973 10.98 2019-08-20
1501 2019-08-21 359,467,606 59,886 6.56 5,482,889,750 4,004,469,131 11.14 2019-08-19
1502 2019-08-20 359,407,720 285,102 6.56 5,482,889,750 3,745,028,442 10.42 2019-08-16
1503 2019-08-19 359,122,618 40,000 6.55 5,482,889,750 3,727,692,775 10.38 2019-08-15
1504 2019-08-16 359,082,618 -150,577 6.55 5,482,889,750 3,605,189,485 10.04 2019-08-14
1505 2019-08-15 359,233,195 915,716 6.55 5,482,889,750 3,628,255,270 10.10 2019-08-13
1506 2019-08-14 358,317,479 -646,000 6.54 5,482,889,750 3,719,335,432 10.38 2019-08-12
1507 2019-08-13 358,963,479 -215,300 6.55 5,482,889,750 3,718,861,642 10.36 2019-08-09
1508 2019-08-12 359,178,779 240,676 6.55 5,482,889,750 3,771,377,180 10.50 2019-08-08
1509 2019-08-09 358,938,103 -316,031 6.55 5,482,889,750 3,718,598,747 10.36 2019-08-07
1510 2019-08-08 359,254,134 -52,000 6.55 5,482,889,750 3,685,947,415 10.26 2019-08-06
1511 2019-08-07 359,306,134 210,023 6.55 5,482,889,750 3,779,900,530 10.52 2019-08-05
1512 2019-08-06 359,096,111 -697,969 6.55 5,482,889,750 4,007,512,599 11.16 2019-08-02
1513 2019-08-05 359,794,080 63,083 6.56 5,482,889,750 4,202,394,854 11.68 2019-08-01
1514 2019-08-02 359,730,997 -125,569 6.56 5,482,889,750 4,302,382,724 11.96 2019-07-31
1515 2019-08-01 359,856,566 -179,775 6.56 5,482,889,750 4,347,067,317 12.08 2019-07-30
1516 2019-07-31 360,036,341 -180,000 6.57 5,482,889,750 4,356,439,726 12.10 2019-07-29
1517 2019-07-30 360,216,341 -258,000 6.57 5,482,043,750 4,409,048,014 12.24 2019-07-26
1518 2019-07-29 360,474,341 775,257 6.58 5,482,043,750 4,433,834,394 12.30 2019-07-25
1519 2019-07-26 359,699,084 852,544 6.56 5,482,043,750 4,424,298,733 12.30 2019-07-24
1520 2019-07-25 358,846,540 784,996 6.55 5,482,043,750 4,413,812,442 12.30 2019-07-23
1521 2019-07-24 358,061,544 382,700 6.53 5,482,043,750 4,525,897,916 12.64 2019-07-22
1522 2019-07-23 357,678,844 12,000 6.52 5,482,043,750 4,614,057,088 12.90 2019-07-19
1523 2019-07-22 357,666,844 966 6.52 5,482,043,750 4,642,515,635 12.98 2019-07-18
1524 2019-07-19 357,665,878 -28,164 6.52 5,482,043,750 4,699,729,637 13.14 2019-07-17
1525 2019-07-18 357,694,042 -92,035 6.52 5,482,043,750 4,585,637,618 12.82 2019-07-16
1526 2019-07-17 357,786,077 688,000 6.53 5,482,043,750 4,615,440,393 12.90 2019-07-15
1527 2019-07-16 357,098,077 430,729 6.51 5,482,043,750 4,592,281,270 12.86 2019-07-12
1528 2019-07-15 356,667,348 2,733 6.51 5,482,043,750 4,665,208,912 13.08 2019-07-11
1529 2019-07-12 356,664,615 841,814 6.51 5,482,043,750 4,593,840,241 12.88 2019-07-10
1530 2019-07-11 355,822,801 -1,143,961 6.49 5,482,043,750 4,476,250,837 12.58 2019-07-09
1531 2019-07-10 356,966,762 30,975 6.51 5,482,043,750 4,576,313,889 12.82 2019-07-08
1532 2019-07-09 356,935,787 1,595,995 6.51 5,482,043,750 4,675,858,810 13.10 2019-07-05
1533 2019-07-08 355,339,792 -67,621 6.48 5,482,043,750 4,583,883,317 12.90 2019-07-04
1534 2019-07-05 355,407,413 238,058 6.48 5,482,043,750 4,542,106,738 12.78 2019-07-03
1535 2019-07-04 355,169,355 -47,818 6.48 5,482,043,750 4,560,374,518 12.84 2019-07-02
1536 2019-07-03 355,217,173 -44,696 6.48 5,482,043,750 4,489,945,067 12.64 2019-06-28
1537 2019-07-02 355,261,869 -201,962 6.48 5,482,043,750 4,462,089,075 12.56 2019-06-27
1538 2019-06-28 355,463,831 13,983 6.48 5,481,971,750 4,372,205,121 12.30 2019-06-26
1539 2019-06-27 355,449,848 580,112 6.48 5,481,971,750 4,379,142,127 12.32 2019-06-25
1540 2019-06-26 354,869,736 -1,127,113 6.47 5,481,971,750 4,371,995,148 12.32 2019-06-24
1541 2019-06-25 355,996,849 117,170 6.49 5,481,971,750 4,521,159,982 12.70 2019-06-21
1542 2019-06-24 355,879,679 -56,189 6.49 5,481,971,750 4,590,847,859 12.90 2019-06-20
1543 2019-06-21 355,935,868 -75,523 6.49 5,481,971,750 4,456,317,067 12.52 2019-06-19
1544 2019-06-20 356,011,391 -91,387 6.49 5,481,971,750 4,386,060,337 12.32 2019-06-18
1545 2019-06-19 356,102,778 -10,000 6.50 5,481,971,750 4,415,674,447 12.40 2019-06-17
1546 2019-06-18 356,112,778 370,000 6.50 5,481,971,750 4,458,531,981 12.52 2019-06-14
1547 2019-06-17 355,742,778 -788,000 6.49 5,481,971,750 4,489,473,858 12.62 2019-06-13
1548 2019-06-14 356,530,778 957,971 6.50 5,481,971,750 4,363,936,723 12.24 2019-06-12
1549 2019-06-13 355,572,807 24,000 6.49 5,481,971,750 4,423,325,719 12.44 2019-06-11
1550 2019-06-12 355,548,807 1,193,130 6.49 5,481,971,750 4,273,696,660 12.02 2019-06-10
1551 2019-06-11 354,355,677 132,000 6.46 5,481,971,750 4,103,438,740 11.58 2019-06-06
1552 2019-06-10 354,223,677 26,000 6.46 5,481,971,750 4,080,656,759 11.52 2019-06-05
1553 2019-06-06 354,197,677 -22,612 6.46 5,481,971,750 3,931,594,215 11.10 2019-06-04
1554 2019-06-05 354,220,289 469,454 6.46 5,481,971,750 4,002,689,266 11.30 2019-06-03
1555 2019-06-04 353,750,835 -514,000 6.45 5,481,971,750 4,096,434,669 11.58 2019-05-31
1556 2019-06-03 354,264,835 -26,000 6.46 5,481,971,750 3,960,680,855 11.18 2019-05-30
1557 2019-05-31 354,290,835 303,195 6.46 5,481,971,750 3,918,456,635 11.06 2019-05-29
1558 2019-05-30 353,987,640 1,148,578 6.46 5,481,971,750 3,929,262,804 11.10 2019-05-28
1559 2019-05-29 352,839,062 306,404 6.44 5,481,971,750 3,789,491,526 10.74 2019-05-27
1560 2019-05-28 352,532,658 -125,507 6.43 5,481,971,750 3,786,200,747 10.74 2019-05-24
1561 2019-05-27 352,658,165 -44,078 6.43 5,481,971,750 3,759,336,039 10.66 2019-05-23
1562 2019-05-24 352,702,243 131,761 6.43 5,481,971,750 3,816,238,269 10.82 2019-05-22
1563 2019-05-23 352,570,482 63,079 6.43 5,481,971,750 3,857,121,073 10.94 2019-05-21
1564 2019-05-22 352,507,403 -51,417 6.43 5,481,971,750 3,842,330,693 10.90 2019-05-20
1565 2019-05-21 352,558,820 8,007 6.43 5,481,971,750 3,969,812,313 11.26 2019-05-17
1566 2019-05-17 352,550,813 -820,000 6.43 5,481,971,750 4,019,079,268 11.40 2019-05-15
1567 2019-05-16 353,370,813 483,026 6.45 5,481,971,750 4,028,427,268 11.40 2019-05-14
1568 2019-05-15 352,887,787 21,262 6.44 5,481,971,750 4,178,191,398 11.84 2019-05-10
1569 2019-05-14 352,866,525 -28,558 6.44 5,481,971,750 4,057,965,038 11.50 2019-05-09
1570 2019-05-10 352,895,083 -215,949 6.44 5,481,971,750 4,199,451,488 11.90 2019-05-08
1571 2019-05-09 353,111,032 8,000 6.44 5,481,971,750 4,329,141,252 12.26 2019-05-07
1572 2019-05-08 353,103,032 549,000 6.44 5,481,971,750 4,314,919,051 12.22 2019-05-06
1573 2019-05-07 352,554,032 89,734 6.43 5,481,971,750 4,449,231,884 12.62 2019-05-03
1574 2019-05-06 352,464,298 9,882 6.43 5,481,971,750 4,476,296,585 12.70 2019-05-02
1575 2019-05-03 352,454,416 -275,085 6.43 5,481,971,750 4,405,680,200 12.50 2019-04-30
1576 2019-05-02 352,729,501 -104,939 6.43 5,481,971,750 4,409,118,763 12.50 2019-04-29
1577 2019-04-30 352,834,440 -42,637 6.44 5,481,971,750 4,396,317,122 12.46 2019-04-26
1578 2019-04-29 352,877,077 -68,930 6.42 5,500,305,750 4,340,388,047 12.30 2019-04-25
1579 2019-04-26 352,946,007 -69,529 6.42 5,500,305,750 4,468,296,449 12.66 2019-04-24
1580 2019-04-25 353,015,536 -110,860 6.42 5,500,305,750 4,462,116,375 12.64 2019-04-23
1581 2019-04-24 353,126,396 -34,000 6.42 5,500,305,750 4,562,393,036 12.92 2019-04-18
1582 2019-04-23 353,160,396 37 6.42 5,500,305,750 4,689,970,059 13.28 2019-04-17
1583 2019-04-18 353,160,359 279,109 6.42 5,500,305,750 4,711,159,189 13.34 2019-04-16
1584 2019-04-16 352,881,250 14,000 6.42 5,499,447,750 4,827,415,500 13.68 2019-04-12
1585 2019-04-15 352,867,250 -508,133 6.42 5,499,447,750 4,791,937,255 13.58 2019-04-11
1586 2019-04-12 353,375,383 53,584 6.43 5,499,447,750 4,883,647,793 13.82 2019-04-10
1587 2019-04-11 353,321,799 902,864 6.42 5,499,447,750 4,783,977,158 13.54 2019-04-09
1588 2019-04-10 352,418,935 307,600 6.41 5,499,447,750 4,581,446,155 13.00 2019-04-08
1589 2019-04-09 352,111,335 347,804 6.40 5,499,447,750 4,577,447,355 13.00 2019-04-04
1590 2019-04-08 351,763,531 -547,886 6.40 5,499,447,750 4,594,031,715 13.06 2019-04-03
1591 2019-04-04 352,311,417 317,039 6.41 5,499,447,750 4,699,834,303 13.34 2019-04-02
1592 2019-04-03 351,994,378 1,704,031 6.40 5,499,447,750 4,709,684,778 13.38 2019-04-01
1593 2019-04-02 350,290,347 -735,981 6.37 5,499,447,750 4,553,774,511 13.00 2019-03-29
1594 2019-04-01 351,026,328 -74,500 6.38 5,499,447,750 4,458,034,366 12.70 2019-03-28
1595 2019-03-29 351,100,828 -144,661 6.39 5,495,510,750 4,508,134,632 12.84 2019-03-27
1596 2019-03-28 351,245,489 1,425,587 6.39 5,495,510,750 4,390,568,613 12.50 2019-03-26
1597 2019-03-27 349,819,902 397,000 6.37 5,495,510,750 4,337,766,785 12.40 2019-03-25
1598 2019-03-26 349,422,902 1,924,000 6.36 5,495,510,750 4,360,797,817 12.48 2019-03-22
1599 2019-03-25 347,498,902 2,598,200 6.32 5,495,510,750 4,336,786,297 12.48 2019-03-21
1600 2019-03-22 344,900,702 1,061,000 6.28 5,495,510,750 4,463,015,084 12.94 2019-03-20
1601 2019-03-21 343,839,702 2,192,000 6.26 5,495,510,750 4,346,133,833 12.64 2019-03-19
1602 2019-03-20 341,647,702 -359,000 6.22 5,495,510,750 4,250,097,413 12.44 2019-03-18
1603 2019-03-19 342,006,702 -2,203,113 6.22 5,495,510,750 4,021,998,816 11.76 2019-03-15
1604 2019-03-18 344,209,815 30,500 6.26 5,495,510,750 4,027,254,836 11.70 2019-03-14
1605 2019-03-15 344,179,315 -744,951 6.26 5,495,510,750 4,095,733,849 11.90 2019-03-13
1606 2019-03-14 344,924,266 -72,000 6.28 5,495,510,750 4,070,106,339 11.80 2019-03-12
1607 2019-03-13 344,996,266 469,936 6.28 5,495,510,750 3,988,156,835 11.56 2019-03-11
1608 2019-03-12 344,526,330 748,687 6.27 5,495,510,750 3,872,475,949 11.24 2019-03-08
1609 2019-03-11 343,777,643 -356,967 6.26 5,495,510,750 4,056,576,187 11.80 2019-03-07
1610 2019-03-08 344,134,610 -1,937,500 6.26 5,495,510,750 4,115,849,936 11.96 2019-03-06
1611 2019-03-07 346,072,110 -713,530 6.30 5,495,510,750 4,152,865,320 12.00 2019-03-05
1612 2019-03-06 346,785,640 -259,296 6.31 5,495,510,750 4,189,170,531 12.08 2019-03-04
1613 2019-03-05 347,044,936 238,000 6.32 5,495,510,750 4,178,421,029 12.04 2019-03-01
1614 2019-03-04 346,806,936 285,165 6.31 5,495,510,750 3,877,301,544 11.18 2019-02-28
1615 2019-03-01 346,521,771 234,000 6.31 5,495,510,750 3,881,043,835 11.20 2019-02-27
1616 2019-02-28 346,287,771 4,759 6.30 5,495,510,750 3,906,126,057 11.28 2019-02-26
1617 2019-02-27 346,283,012 1,283,690 6.30 5,492,980,750 3,926,849,356 11.34 2019-02-25
1618 2019-02-26 344,999,322 616,117 6.28 5,492,980,750 3,995,092,149 11.58 2019-02-22
1619 2019-02-25 344,383,205 593,974 6.27 5,492,980,750 3,857,091,896 11.20 2019-02-21
1620 2019-02-22 343,789,231 767,835 6.26 5,492,980,750 3,816,060,464 11.10 2019-02-20
1621 2019-02-21 343,021,396 -807,404 6.24 5,492,980,750 3,656,608,081 10.66 2019-02-19
1622 2019-02-20 343,828,800 -282,191 6.26 5,492,980,750 3,706,474,464 10.78 2019-02-18
1623 2019-02-19 344,110,991 14,000 6.26 5,492,980,750 3,675,105,384 10.68 2019-02-15
1624 2019-02-18 344,096,991 -210,000 6.26 5,492,980,750 3,771,303,021 10.96 2019-02-14
1625 2019-02-15 344,306,991 619,659 6.27 5,492,980,750 3,821,807,600 11.10 2019-02-13
1626 2019-02-14 343,687,332 74,005 6.26 5,492,980,750 3,766,813,159 10.96 2019-02-12
1627 2019-02-13 343,613,327 -88,000 6.26 5,492,980,750 3,848,469,262 11.20 2019-02-11
1628 2019-02-12 343,701,327 128,000 6.26 5,492,980,750 3,842,580,836 11.18 2019-02-08
1629 2019-02-11 343,573,327 236,000 6.25 5,492,980,750 3,676,234,599 10.70 2019-02-01
1630 2019-02-08 343,337,327 1,142,000 6.25 5,492,980,750 3,646,242,413 10.62 2019-01-31
1631 2019-02-01 342,195,327 630,870 6.23 5,492,980,750 3,599,894,840 10.52 2019-01-30
1632 2019-01-31 341,564,457 1,567,532 6.22 5,492,980,750 3,483,957,461 10.20 2019-01-29
1633 2019-01-30 339,996,925 -231,295 6.19 5,492,442,750 3,454,368,758 10.16 2019-01-28
1634 2019-01-29 340,228,220 368,000 6.20 5,490,196,750 3,443,109,586 10.12 2019-01-25
1635 2019-01-28 339,860,220 169,269 6.19 5,490,196,750 3,500,560,266 10.30 2019-01-24
1636 2019-01-25 339,690,951 268,000 6.19 5,490,196,750 3,519,198,252 10.36 2019-01-23
1637 2019-01-24 339,422,951 140,751 6.18 5,490,196,750 3,570,729,445 10.52 2019-01-22
1638 2019-01-23 339,282,200 14,642 6.18 5,490,196,750 3,569,248,744 10.52 2019-01-21
1639 2019-01-22 339,267,558 1,292,000 6.18 5,490,196,750 3,582,665,412 10.56 2019-01-18
1640 2019-01-21 337,975,558 -1,176,000 6.16 5,490,196,750 3,454,110,203 10.22 2019-01-17
1641 2019-01-18 339,151,558 472,000 6.18 5,490,196,750 3,628,921,671 10.70 2019-01-16
1642 2019-01-17 338,679,558 -967,000 6.17 5,490,196,750 3,637,418,453 10.74 2019-01-15
1643 2019-01-16 339,646,558 -1,044,000 6.19 5,490,196,750 3,539,117,134 10.42 2019-01-14
1644 2019-01-15 340,690,558 1,822,000 6.21 5,490,196,750 3,631,761,348 10.66 2019-01-11
1645 2019-01-14 338,868,558 511,490 6.17 5,490,196,750 3,625,893,571 10.70 2019-01-10
1646 2019-01-11 338,357,068 130,400 6.16 5,490,196,750 3,397,104,963 10.04 2019-01-09
1647 2019-01-10 338,226,668 2,561,140 6.16 5,490,196,750 3,456,676,547 10.22 2019-01-08
1648 2019-01-09 335,665,528 1,133,000 6.11 5,490,196,750 3,470,781,560 10.34 2019-01-07
1649 2019-01-08 334,532,528 -528,000 6.09 5,490,196,750 3,345,325,280 10.00 2019-01-04
1650 2019-01-07 335,060,528 1,991,199 6.10 5,490,196,750 3,243,385,911 9.680 2019-01-03
1651 2019-01-04 333,069,329 -3,380,000 6.07 5,490,196,750 3,184,142,785 9.560 2019-01-02
1652 2019-01-03 336,449,329 -554,000 6.13 5,490,196,750 3,196,268,626 9.500 2018-12-28
1653 2019-01-02 337,003,329 394,000 6.14 5,490,196,750 3,059,990,227 9.080 2018-12-27
1654 2018-12-28 336,609,329 106,000 6.13 5,488,264,750 3,106,904,107 9.230 2018-12-21
1655 2018-12-27 336,503,329 -45,301 6.13 5,488,264,750 3,095,830,627 9.200 2018-12-20
1656 2018-12-21 336,548,630 -56,000 6.13 5,488,264,750 3,099,612,882 9.210 2018-12-19
1657 2018-12-20 336,604,630 24,500 6.13 5,488,264,750 3,137,155,152 9.320 2018-12-18
1658 2018-12-19 336,580,130 4,000 6.13 5,488,264,750 3,170,584,825 9.420 2018-12-17
1659 2018-12-18 336,576,130 5,026,000 6.13 5,488,264,750 3,194,107,474 9.490 2018-12-14
1660 2018-12-17 331,550,130 -182,000 6.04 5,488,264,750 3,172,934,744 9.570 2018-12-13
1661 2018-12-14 331,732,130 2,000 6.04 5,488,264,750 2,952,415,957 8.900 2018-12-12
1662 2018-12-13 331,730,130 -90,000 6.04 5,488,264,750 2,882,734,830 8.690 2018-12-11
1663 2018-12-12 331,820,130 118,000 6.05 5,488,264,750 2,886,835,131 8.700 2018-12-10
1664 2018-12-11 331,702,130 46,000 6.04 5,488,264,750 2,978,685,127 8.980 2018-12-07
1665 2018-12-10 331,656,130 -806,000 6.04 5,488,264,750 2,994,854,854 9.030 2018-12-06
1666 2018-12-07 332,462,130 -36,000 6.06 5,488,264,750 3,055,326,975 9.190 2018-12-05
1667 2018-12-06 332,498,130 124,000 6.06 5,488,264,750 3,022,408,002 9.090 2018-12-04
1668 2018-12-05 332,374,130 -40,000 6.06 5,488,264,750 3,067,813,220 9.230 2018-12-03
1669 2018-12-04 332,414,130 -109,900 6.06 5,488,264,750 3,041,589,290 9.150 2018-11-30
1670 2018-12-03 332,524,030 30,000 6.06 5,488,264,750 3,059,221,076 9.200 2018-11-29
1671 2018-11-30 332,494,030 -85,299 6.06 5,488,264,750 3,085,544,598 9.280 2018-11-28
1672 2018-11-29 332,579,329 445,000 6.06 5,487,548,750 2,926,698,095 8.800 2018-11-27
1673 2018-11-28 332,134,329 129,200 6.05 5,487,548,750 2,916,139,409 8.780 2018-11-26
1674 2018-11-27 332,005,129 1,160,000 6.05 5,487,548,750 2,871,844,366 8.650 2018-11-23
1675 2018-11-26 330,845,129 -214,000 6.03 5,487,548,750 2,918,054,038 8.820 2018-11-22
1676 2018-11-23 331,059,129 -48,000 6.03 5,487,548,750 2,966,289,796 8.960 2018-11-21
1677 2018-11-22 331,107,129 874,000 6.03 5,487,548,750 2,830,965,953 8.550 2018-11-20
1678 2018-11-21 330,233,129 168,000 6.02 5,487,548,750 2,823,493,253 8.550 2018-11-19
1679 2018-11-20 330,065,129 312,734 6.01 5,487,548,750 2,759,344,478 8.360 2018-11-16
1680 2018-11-19 329,752,395 230,000 6.01 5,487,548,750 2,720,457,259 8.250 2018-11-15
1681 2018-11-16 329,522,395 103,266 6.00 5,487,548,750 2,679,017,071 8.130 2018-11-14
1682 2018-11-15 329,419,129 90,000 6.00 5,487,548,750 2,608,999,502 7.920 2018-11-13
1683 2018-11-14 329,329,129 658,000 6.00 5,487,548,750 2,558,887,332 7.770 2018-11-12
1684 2018-11-13 328,671,129 -588,000 5.99 5,487,548,750 2,583,355,074 7.860 2018-11-09
1685 2018-11-12 329,259,129 468,000 6.00 5,487,548,750 2,637,365,623 8.010 2018-11-08
1686 2018-11-09 328,791,129 60,000 5.99 5,487,548,750 2,653,344,411 8.070 2018-11-07
1687 2018-11-08 328,731,129 32,000 5.99 5,487,548,750 2,679,158,701 8.150 2018-11-06
1688 2018-11-07 328,699,129 2,510,850 5.99 5,487,548,750 2,613,158,076 7.950 2018-11-05
1689 2018-11-06 326,188,279 -246,000 5.94 5,487,548,750 2,635,601,294 8.080 2018-11-02
1690 2018-11-05 326,434,279 -431,001 5.95 5,487,548,750 2,526,601,319 7.740 2018-11-01
1691 2018-11-02 326,865,280 -2,822,850 5.96 5,487,548,750 2,366,504,627 7.240 2018-10-31
1692 2018-11-01 329,688,130 -366,000 6.01 5,487,548,750 2,403,426,468 7.290 2018-10-30
1693 2018-10-31 330,054,130 1,122,000 6.01 5,487,548,750 2,346,684,864 7.110 2018-10-29
1694 2018-10-30 328,932,130 -10,000 5.98 5,502,384,750 2,391,336,585 7.270 2018-10-26
1695 2018-10-29 328,942,130 73,272 5.98 5,502,384,750 2,381,541,021 7.240 2018-10-25
1696 2018-10-26 328,868,858 3,980,739 5.98 5,502,384,750 2,341,546,269 7.120 2018-10-24
1697 2018-10-25 324,888,119 8,000 5.90 5,502,384,750 2,368,434,388 7.290 2018-10-23
1698 2018-10-24 324,880,119 81,956 5.90 5,502,364,750 2,482,084,109 7.640 2018-10-22
1699 2018-10-23 324,798,163 78,000 5.90 5,502,364,750 2,380,770,535 7.330 2018-10-19
1700 2018-10-22 324,720,163 4,622,000 5.90 5,502,364,750 2,337,985,174 7.200 2018-10-18
1701 2018-10-19 320,098,163 32,000 5.82 5,502,364,750 2,317,510,700 7.240 2018-10-16
1702 2018-10-18 320,066,163 -96,000 5.82 5,502,364,750 2,317,279,020 7.240 2018-10-15
1703 2018-10-16 320,162,163 12,000 5.82 5,502,364,750 2,436,434,060 7.610 2018-10-12
1704 2018-10-15 320,150,163 -386,000 5.82 5,502,364,750 2,362,708,203 7.380 2018-10-11
1705 2018-10-12 320,536,163 -8,000 5.83 5,502,364,750 2,513,003,518 7.840 2018-10-10
1706 2018-10-11 320,544,163 -236,000 5.83 5,502,364,750 2,538,709,771 7.920 2018-10-09
1707 2018-10-10 320,780,163 -130,250 5.83 5,502,364,750 2,566,241,304 8.000 2018-10-08
1708 2018-10-09 320,910,413 100,000 5.83 5,502,364,750 2,682,811,053 8.360 2018-10-05
1709 2018-10-08 320,810,413 48,000 5.83 5,502,364,750 2,717,264,198 8.470 2018-10-04
1710 2018-10-05 320,762,413 194,809 5.83 5,502,364,750 2,758,556,752 8.600 2018-10-03
1711 2018-10-04 320,567,604 -972,000 5.83 5,502,364,750 2,740,853,014 8.550 2018-10-02
1712 2018-10-03 321,539,604 1,302,000 5.84 5,502,364,750 2,842,410,099 8.840 2018-09-28
1713 2018-10-02 320,237,604 236,000 5.82 5,502,364,750 2,910,959,820 9.090 2018-09-27
1714 2018-09-28 320,001,604 30,000 5.82 5,502,364,750 2,928,014,677 9.150 2018-09-26
1715 2018-09-27 319,971,604 198,000 5.82 5,502,241,950 3,010,932,794 9.410 2018-09-24
1716 2018-09-26 319,773,604 -718,000 5.81 5,502,241,950 3,159,363,208 9.880 2018-09-21
1717 2018-09-24 320,491,604 -1,280,809 5.82 5,502,241,950 2,986,981,749 9.320 2018-09-20
1718 2018-09-21 321,772,413 -4,968,241 5.85 5,502,241,950 2,982,830,269 9.270 2018-09-19
1719 2018-09-20 326,740,654 282,000 5.94 5,502,241,950 2,921,061,447 8.940 2018-09-18
1720 2018-09-19 326,458,654 -116,000 5.94 5,493,823,450 2,908,746,607 8.910 2018-09-17
1721 2018-09-18 326,574,654 -687,383 5.94 5,493,823,450 2,922,843,153 8.950 2018-09-14
1722 2018-09-17 327,262,037 170,000 5.96 5,493,823,450 2,896,269,027 8.850 2018-09-13
1723 2018-09-14 327,092,037 -294,000 5.95 5,493,823,450 2,812,991,518 8.600 2018-09-12
1724 2018-09-13 327,386,037 242,000 5.96 5,493,823,450 2,903,914,148 8.870 2018-09-11
1725 2018-09-12 327,144,037 230,300 5.95 5,493,823,450 2,888,681,847 8.830 2018-09-10
1726 2018-09-11 326,913,737 54,000 5.95 5,493,823,450 2,925,877,946 8.950 2018-09-07
1727 2018-09-10 326,859,737 -90,000 5.95 5,493,823,450 2,863,291,296 8.760 2018-09-06
1728 2018-09-07 326,949,737 181,759 5.95 5,493,823,450 2,903,313,665 8.880 2018-09-05
1729 2018-09-06 326,767,978 510,419 5.95 5,493,823,450 3,117,366,510 9.540 2018-09-04
1730 2018-09-05 326,257,559 188,000 5.94 5,493,809,350 3,079,871,357 9.440 2018-09-03
1731 2018-09-04 326,069,559 -253,680 5.94 5,493,809,350 3,195,481,678 9.800 2018-08-31
1732 2018-09-03 326,323,239 394,614 5.94 5,493,809,350 3,214,283,904 9.850 2018-08-30
1733 2018-08-31 325,928,625 -68,000 5.93 5,493,809,350 3,223,434,101 9.890 2018-08-29
1734 2018-08-30 325,996,625 1,184,313 5.93 5,493,129,250 3,233,886,520 9.920 2018-08-28
1735 2018-08-29 324,812,312 15,000 5.91 5,493,129,250 3,248,123,120 10.00 2018-08-27
1736 2018-08-28 324,797,312 16,000 5.91 5,493,129,250 3,202,501,496 9.860 2018-08-24
1737 2018-08-27 324,781,312 -198,000 5.91 5,493,129,250 3,247,813,120 10.00 2018-08-23
1738 2018-08-24 324,979,312 -258,000 5.92 5,493,129,250 3,201,046,223 9.850 2018-08-22
1739 2018-08-23 325,237,312 -898,000 5.92 5,493,129,250 3,206,839,896 9.860 2018-08-21
1740 2018-08-22 326,135,312 -450,000 5.94 5,493,129,250 3,029,797,048 9.290 2018-08-20
1741 2018-08-21 326,585,312 -56,000 5.95 5,493,129,250 2,984,989,752 9.140 2018-08-17
1742 2018-08-20 326,641,312 -1,524,000 5.95 5,493,129,250 3,027,964,962 9.270 2018-08-16
1743 2018-08-17 328,165,312 740,000 5.97 5,493,129,250 2,822,221,683 8.600 2018-08-15
1744 2018-08-16 327,425,312 -82,000 5.96 5,493,129,250 2,953,376,314 9.020 2018-08-14
1745 2018-08-14 327,507,312 -576,000 5.96 5,493,129,250 3,035,992,782 9.270 2018-08-10
1746 2018-08-13 328,083,312 -1,196,000 5.97 5,493,129,250 3,018,366,470 9.200 2018-08-09
1747 2018-08-10 329,279,312 83,000 5.99 5,493,129,250 2,947,049,842 8.950 2018-08-08
1748 2018-08-09 329,196,312 -838,000 5.99 5,493,129,250 2,962,766,808 9.000 2018-08-07
1749 2018-08-08 330,034,312 -328,000 6.01 5,493,129,250 2,834,994,740 8.590 2018-08-06
1750 2018-08-07 330,362,312 -760,188 6.01 5,493,129,250 2,742,007,190 8.300 2018-08-03
1751 2018-08-06 331,122,500 264,000 6.03 5,493,129,250 2,960,235,150 8.940 2018-08-02
1752 2018-08-03 330,858,500 831,999 6.02 5,493,129,250 3,040,589,615 9.190 2018-08-01
1753 2018-08-02 330,026,501 325,000 6.01 5,493,129,250 3,240,860,240 9.820 2018-07-31
1754 2018-08-01 329,701,501 -311,002 6.00 5,493,129,250 3,244,262,770 9.840 2018-07-30
1755 2018-07-31 330,012,503 -68,000 6.01 5,493,129,250 3,313,325,530 10.04 2018-07-27
1756 2018-07-30 330,080,503 -256,003 6.01 5,492,873,250 3,386,625,961 10.26 2018-07-26
1757 2018-07-27 330,336,506 -22,000 6.01 5,492,873,250 3,442,106,393 10.42 2018-07-25
1758 2018-07-26 330,358,506 -93,994 6.01 5,492,873,250 3,376,263,931 10.22 2018-07-24
1759 2018-07-25 330,452,500 1,856,000 6.02 5,492,873,250 3,281,393,325 9.930 2018-07-23
1760 2018-07-24 328,596,500 -140,000 5.98 5,492,873,250 3,220,245,700 9.800 2018-07-20
1761 2018-07-23 328,736,500 1,508,000 5.98 5,492,873,250 3,231,479,795 9.830 2018-07-19
1762 2018-07-20 327,228,500 -256,000 5.96 5,492,873,250 3,278,829,570 10.02 2018-07-18
1763 2018-07-19 327,484,500 -62,000 5.96 5,492,873,250 3,294,494,070 10.06 2018-07-17
1764 2018-07-18 327,546,500 -254,000 5.96 5,492,873,250 3,327,872,440 10.16 2018-07-16
1765 2018-07-17 327,800,500 -160,000 5.97 5,492,873,250 3,435,349,240 10.48 2018-07-13
1766 2018-07-16 327,960,500 -250,000 5.97 5,492,873,250 3,463,262,880 10.56 2018-07-12
1767 2018-07-13 328,210,500 -324,000 5.98 5,492,873,250 3,288,669,210 10.02 2018-07-11
1768 2018-07-12 328,534,500 -176,100 5.98 5,492,871,250 3,370,763,970 10.26 2018-07-10
1769 2018-07-11 328,710,600 -404,094 5.98 5,492,871,250 3,385,719,180 10.30 2018-07-09
1770 2018-07-10 329,114,694 -122,700 5.99 5,492,871,250 3,304,311,528 10.04 2018-07-06
1771 2018-07-09 329,237,394 -2,318,000 5.99 5,492,871,250 3,272,619,696 9.940 2018-07-05
1772 2018-07-06 331,555,394 -446,326 6.04 5,492,871,250 3,255,873,969 9.820 2018-07-04
1773 2018-07-05 332,001,720 -12,000 6.04 5,492,871,250 3,412,977,682 10.28 2018-07-03
1774 2018-07-04 332,013,720 153,000 6.04 5,492,871,250 3,525,985,706 10.62 2018-06-29
1775 2018-07-03 331,860,720 656,908 6.04 5,492,871,250 3,262,190,878 9.830 2018-06-28
1776 2018-06-29 331,203,812 2,096,506 6.03 5,492,871,250 3,345,158,501 10.10 2018-06-27
1777 2018-06-28 329,107,306 40,000 5.99 5,492,871,250 3,501,701,736 10.64 2018-06-26
1778 2018-06-27 329,067,306 188,604 5.99 5,492,751,250 3,613,159,020 10.98 2018-06-25
1779 2018-06-26 328,878,702 674,000 5.99 5,492,751,250 3,847,880,813 11.70 2018-06-22
1780 2018-06-25 328,204,702 -50,000 5.98 5,492,751,250 3,872,815,484 11.80 2018-06-21
1781 2018-06-22 328,254,702 129,000 5.98 5,492,751,250 3,873,405,484 11.80 2018-06-20
1782 2018-06-21 328,125,702 -75,700 5.97 5,492,751,250 3,832,508,199 11.68 2018-06-19
1783 2018-06-20 328,201,402 185,700 5.98 5,492,751,250 3,925,288,768 11.96 2018-06-15
1784 2018-06-19 328,015,702 48,000 5.97 5,492,751,250 3,968,989,994 12.10 2018-06-14
1785 2018-06-15 327,967,702 770,000 5.97 5,492,751,250 4,093,036,921 12.48 2018-06-13
1786 2018-06-14 327,197,702 5,232,445 5.96 5,492,751,250 4,083,427,321 12.48 2018-06-12
1787 2018-06-13 321,965,257 193,000 5.86 5,492,751,250 4,043,883,628 12.56 2018-06-11
1788 2018-06-12 321,772,257 689,000 5.86 5,492,751,250 4,022,153,213 12.50 2018-06-08
1789 2018-06-11 321,083,257 584,584 5.85 5,492,751,250 4,058,492,368 12.64 2018-06-07
1790 2018-06-08 320,498,673 -12,000 5.83 5,492,751,250 4,070,333,147 12.70 2018-06-06
1791 2018-06-07 320,510,673 1,854,604 5.84 5,492,751,250 4,057,665,120 12.66 2018-06-05
1792 2018-06-06 318,656,069 1,673,903 5.80 5,492,751,250 3,976,827,741 12.48 2018-06-04
1793 2018-06-05 316,982,166 555,000 5.77 5,492,751,250 3,715,030,986 11.72 2018-06-01
1794 2018-06-04 316,427,166 -7,901,816 5.76 5,492,751,250 3,733,840,559 11.80 2018-05-31
1795 2018-06-01 324,328,982 -353,000 5.90 5,492,751,250 3,716,810,134 11.46 2018-05-30
1796 2018-05-31 324,681,982 686,000 5.91 5,492,751,250 3,753,323,712 11.56 2018-05-29
1797 2018-05-30 323,995,982 -580,163 5.90 5,492,513,250 3,874,991,945 11.96 2018-05-28
1798 2018-05-29 324,576,145 -2,544,000 5.91 5,492,513,250 3,933,862,877 12.12 2018-05-25
1799 2018-05-28 327,120,145 1,652,000 5.96 5,492,513,250 4,023,577,784 12.30 2018-05-24
1800 2018-05-25 325,468,145 6,666,000 5.93 5,492,513,250 4,100,898,627 12.60 2018-05-23
1801 2018-05-24 318,802,145 354,000 5.80 5,492,513,250 4,087,043,499 12.82 2018-05-21
1802 2018-05-23 318,448,145 451,000 5.80 5,492,513,250 4,037,922,479 12.68 2018-05-18
1803 2018-05-21 317,997,145 -978,000 5.79 5,492,513,250 4,025,843,856 12.66 2018-05-17
1804 2018-05-18 318,975,145 152,000 5.81 5,492,513,250 4,038,225,336 12.66 2018-05-16
1805 2018-05-17 318,823,145 295,317 5.80 5,492,513,250 3,985,289,313 12.50 2018-05-15
1806 2018-05-16 318,527,828 -44,000 5.80 5,492,513,250 3,930,633,398 12.34 2018-05-14
1807 2018-05-15 318,571,828 306,000 5.80 5,492,513,250 3,733,661,824 11.72 2018-05-11
1808 2018-05-14 318,265,828 36,000 5.79 5,492,513,250 3,679,152,972 11.56 2018-05-10
1809 2018-05-11 318,229,828 62,000 5.79 5,492,513,250 3,710,559,794 11.66 2018-05-09
1810 2018-05-10 318,167,828 1,046,000 5.79 5,492,513,250 3,658,930,022 11.50 2018-05-08
1811 2018-05-09 317,121,828 -322,000 5.77 5,492,513,250 3,615,188,839 11.40 2018-05-07
1812 2018-05-08 317,443,828 -692,000 5.78 5,492,513,250 3,618,859,639 11.40 2018-05-04
1813 2018-05-07 318,135,828 -452,000 5.79 5,492,513,250 3,633,111,156 11.42 2018-05-03
1814 2018-05-04 318,587,828 595,000 5.80 5,492,513,250 3,759,336,370 11.80 2018-05-02
1815 2018-05-03 317,992,828 1,094,000 5.79 5,492,513,250 3,707,796,374 11.66 2018-04-30
1816 2018-05-02 316,898,828 -1,134,000 5.77 5,492,513,250 3,663,350,452 11.56 2018-04-27
1817 2018-04-30 318,032,828 122,000 5.79 5,492,513,250 3,682,820,148 11.58 2018-04-26
1818 2018-04-27 317,910,828 358,000 5.79 5,492,329,250 3,668,690,955 11.54 2018-04-25
1819 2018-04-26 317,552,828 -990,306 5.78 5,492,329,250 3,651,857,522 11.50 2018-04-24
1820 2018-04-25 318,543,134 -396,000 5.80 5,492,329,250 3,459,378,435 10.86 2018-04-23
1821 2018-04-24 318,939,134 -222,000 5.81 5,492,329,250 3,591,254,649 11.26 2018-04-20
1822 2018-04-23 319,161,134 -534,000 5.81 5,492,329,250 3,683,119,486 11.54 2018-04-19
1823 2018-04-20 319,695,134 -326,049 5.82 5,492,329,250 3,670,100,138 11.48 2018-04-18
1824 2018-04-19 320,021,183 -321,596 5.83 5,492,329,250 3,654,641,910 11.42 2018-04-17
1825 2018-04-18 320,342,779 -98,355 5.83 5,492,329,250 3,831,299,637 11.96 2018-04-16
1826 2018-04-17 320,441,134 -602,000 5.83 5,492,329,250 3,941,425,948 12.30 2018-04-13
1827 2018-04-16 321,043,134 -530,000 5.85 5,492,329,250 3,942,409,686 12.28 2018-04-12
1828 2018-04-13 321,573,134 -694,000 5.85 5,492,329,250 3,948,918,086 12.28 2018-04-11
1829 2018-04-12 322,267,134 -1,008,000 5.87 5,492,329,250 3,957,440,406 12.28 2018-04-10
1830 2018-04-11 323,275,134 173,550 5.89 5,492,329,250 3,749,991,554 11.60 2018-04-09
1831 2018-04-10 323,101,584 307,450 5.88 5,492,329,250 3,741,516,343 11.58 2018-04-06
1832 2018-04-09 322,794,134 -50,000 5.88 5,492,329,250 3,647,573,714 11.30 2018-04-04
1833 2018-04-06 322,844,134 -228,000 5.88 5,492,329,250 3,796,647,016 11.76 2018-04-03
1834 2018-04-04 323,072,134 -1,772,000 5.88 5,492,329,250 3,857,481,280 11.94 2018-03-29
1835 2018-04-03 324,844,134 2,318,000 5.91 5,492,329,250 3,852,651,429 11.86 2018-03-28
1836 2018-03-29 322,526,134 -844,000 5.87 5,491,237,250 3,941,269,357 12.22 2018-03-27
1837 2018-03-28 323,370,134 -754,000 5.89 5,491,237,250 3,828,702,387 11.84 2018-03-26
1838 2018-03-27 324,124,134 362,100 5.90 5,491,237,250 3,688,532,645 11.38 2018-03-23
1839 2018-03-26 323,762,034 -34,000 5.90 5,491,237,250 3,794,491,038 11.72 2018-03-22
1840 2018-03-23 323,796,034 83,000 5.90 5,491,237,250 4,021,546,742 12.42 2018-03-21
1841 2018-03-22 323,713,034 124,000 5.90 5,491,237,250 3,865,133,626 11.94 2018-03-20
1842 2018-03-21 323,589,034 -420,000 5.89 5,491,237,250 3,967,201,557 12.26 2018-03-19
1843 2018-03-20 324,009,034 86,000 5.90 5,491,237,250 4,050,112,925 12.50 2018-03-16
1844 2018-03-19 323,923,034 -172,000 5.90 5,491,237,250 3,932,425,633 12.14 2018-03-15
1845 2018-03-16 324,095,034 -94,000 5.90 5,491,237,250 3,863,212,805 11.92 2018-03-14
1846 2018-03-15 324,189,034 -100,000 5.90 5,491,237,250 3,812,463,040 11.76 2018-03-13
1847 2018-03-14 324,289,034 -86,000 5.91 5,491,237,250 3,878,496,847 11.96 2018-03-12
1848 2018-03-13 324,375,034 -82,175 5.91 5,491,237,250 3,762,750,394 11.60 2018-03-09
1849 2018-03-12 324,457,209 -61,825 5.91 5,491,237,250 3,711,790,471 11.44 2018-03-08
1850 2018-03-09 324,519,034 -284,000 5.91 5,491,237,250 3,641,103,561 11.22 2018-03-07
1851 2018-03-08 324,803,034 80,000 5.91 5,491,237,250 3,702,754,588 11.40 2018-03-06
1852 2018-03-07 324,723,034 584,000 5.91 5,491,237,250 3,591,436,756 11.06 2018-03-05
1853 2018-03-06 324,139,034 408,000 5.90 5,491,237,250 3,533,115,471 10.90 2018-03-02
1854 2018-03-05 323,731,034 162,000 5.90 5,491,237,250 3,671,109,926 11.34 2018-03-01
1855 2018-03-02 323,569,034 292,000 5.89 5,491,237,250 3,410,417,618 10.54 2018-02-28
1856 2018-03-01 323,277,034 5,156,298 5.89 5,491,237,250 3,407,339,938 10.54 2018-02-27
1857 2018-02-28 318,120,736 308,000 5.79 5,491,237,250 3,473,878,437 10.92 2018-02-26
1858 2018-02-27 317,812,736 98,000 5.79 5,491,237,250 3,616,708,936 11.38 2018-02-23
1859 2018-02-26 317,714,736 270,000 5.79 5,491,237,250 3,660,073,759 11.52 2018-02-22
1860 2018-02-23 317,444,736 -518,000 5.78 5,491,237,250 3,790,290,148 11.94 2018-02-21
1861 2018-02-22 317,962,736 78,000 5.79 5,491,237,250 3,643,852,955 11.46 2018-02-20
1862 2018-02-21 317,884,736 370,000 5.79 5,491,237,250 3,363,220,507 10.58 2018-02-14
1863 2018-02-20 317,514,736 402,000 5.78 5,491,237,250 3,283,102,370 10.34 2018-02-13
1864 2018-02-14 317,112,736 966,000 5.77 5,491,237,250 3,098,191,431 9.770 2018-02-12
1865 2018-02-13 316,146,736 1,054,000 5.76 5,491,237,250 3,101,399,480 9.810 2018-02-09
1866 2018-02-12 315,092,736 630,000 5.74 5,491,237,250 3,232,851,471 10.26 2018-02-08
1867 2018-02-09 314,462,736 -328,000 5.73 5,491,237,250 3,232,676,926 10.28 2018-02-07
1868 2018-02-08 314,790,736 1,651,680 5.73 5,491,237,250 3,431,219,022 10.90 2018-02-06
1869 2018-02-07 313,139,056 572,000 5.70 5,491,237,250 3,638,675,831 11.62 2018-02-05
1870 2018-02-06 312,567,056 -284,000 5.69 5,491,237,250 3,769,558,695 12.06 2018-02-02
1871 2018-02-05 312,851,056 -283,680 5.70 5,491,237,250 3,716,670,545 11.88 2018-02-01
1872 2018-02-02 313,134,736 434,000 5.70 5,491,237,250 3,720,040,664 11.88 2018-01-31
1873 2018-02-01 312,700,736 -28,000 5.69 5,491,237,250 3,664,852,626 11.72 2018-01-30
1874 2018-01-31 312,728,736 2,880,000 5.70 5,491,237,250 3,727,726,533 11.92 2018-01-29
1875 2018-01-30 309,848,736 -906,000 5.65 5,487,167,250 3,674,806,009 11.86 2018-01-26
1876 2018-01-29 310,754,736 -46,000 5.66 5,487,167,250 3,561,249,275 11.46 2018-01-25
1877 2018-01-26 310,800,736 -906,000 5.66 5,487,167,250 3,530,696,361 11.36 2018-01-24
1878 2018-01-25 311,706,736 698,000 5.68 5,487,167,250 3,428,774,096 11.00 2018-01-23
1879 2018-01-24 311,008,736 10,164,780 5.67 5,487,167,250 3,464,637,319 11.14 2018-01-22
1880 2018-01-23 300,843,956 3,164,900 5.48 5,487,167,250 3,213,013,450 10.68 2018-01-19
1881 2018-01-22 297,679,056 -262,000 5.43 5,487,167,250 2,813,067,079 9.450 2018-01-18
1882 2018-01-19 297,941,056 -7,664,000 5.43 5,487,167,250 2,741,057,715 9.200 2018-01-17
1883 2018-01-18 305,605,056 -314,000 5.57 5,487,167,250 2,765,725,757 9.050 2018-01-16
1884 2018-01-17 305,919,056 198,000 5.58 5,487,167,250 2,600,311,976 8.500 2018-01-15
1885 2018-01-16 305,721,056 1,449,000 5.57 5,487,167,250 2,714,802,977 8.880 2018-01-12
1886 2018-01-15 304,272,056 -74,000 5.55 5,487,167,250 2,711,064,019 8.910 2018-01-11
1887 2018-01-12 304,346,056 417,000 5.55 5,487,167,250 2,696,506,056 8.860 2018-01-10
1888 2018-01-11 303,929,056 -1,334,000 5.54 5,487,167,250 2,604,672,010 8.570 2018-01-09
1889 2018-01-10 305,263,056 706,000 5.56 5,487,167,250 2,643,578,065 8.660 2018-01-08
1890 2018-01-09 304,557,056 -13,326,680 5.55 5,487,167,250 2,600,917,258 8.540 2018-01-05
1891 2018-01-08 317,883,736 -286,000 5.79 5,487,167,250 2,673,402,220 8.410 2018-01-04
1892 2018-01-05 318,169,736 646,000 5.80 5,487,167,250 2,701,261,059 8.490 2018-01-03
1893 2018-01-04 317,523,736 338,000 5.79 5,487,167,250 2,727,528,892 8.590 2018-01-02
1894 2018-01-03 317,185,736 -5,494,000 5.78 5,487,167,250 2,562,860,747 8.080 2017-12-29
1895 2018-01-02 322,679,736 96,000 5.88 5,487,167,250 2,562,077,104 7.940 2017-12-28
1896 2017-12-29 322,583,736 439,825 5.86 5,502,640,250 2,474,217,255 7.670 2017-12-27
1897 2017-12-28 322,143,911 56,000 5.85 5,502,640,250 2,329,100,477 7.230 2017-12-22
1898 2017-12-27 322,087,911 850,337 5.85 5,502,640,250 2,328,695,597 7.230 2017-12-21
1899 2017-12-22 321,237,574 280,261 5.84 5,502,640,250 2,287,211,527 7.120 2017-12-20
1900 2017-12-21 320,957,313 149,577 5.83 5,502,640,250 2,320,521,373 7.230 2017-12-19
1901 2017-12-20 320,807,736 -32,000 5.83 5,502,640,250 2,319,439,931 7.230 2017-12-18
1902 2017-12-19 320,839,736 398,000 5.83 5,502,640,250 2,367,797,252 7.380 2017-12-15
1903 2017-12-18 320,441,736 -14,000 5.82 5,502,640,250 2,387,290,933 7.450 2017-12-14
1904 2017-12-15 320,455,736 78,000 5.82 5,502,640,250 2,313,690,414 7.220 2017-12-13
1905 2017-12-14 320,377,736 52,000 5.82 5,502,640,250 2,335,553,695 7.290 2017-12-12
1906 2017-12-13 320,325,736 -300,000 5.82 5,502,640,250 2,306,345,299 7.200 2017-12-11
1907 2017-12-12 320,625,736 1,352,000 5.83 5,502,640,250 2,343,774,130 7.310 2017-12-08
1908 2017-12-11 319,273,736 58,000 5.80 5,502,640,250 2,247,687,101 7.040 2017-12-07
1909 2017-12-08 319,215,736 65,128,000 5.80 5,502,640,250 2,279,200,355 7.140 2017-12-06
1910 2017-12-07 254,087,736 2,044,000 4.62 5,498,434,000 1,903,117,143 7.490 2017-12-05
1911 2017-12-06 252,043,736 1,949,680 4.58 5,498,434,000 1,915,532,394 7.600 2017-12-04
1912 2017-12-05 250,094,056 124,000 4.55 5,498,434,000 1,873,204,479 7.490 2017-12-01
1913 2017-12-04 249,970,056 -62,000 4.55 5,498,434,000 1,844,779,013 7.380 2017-11-30
1914 2017-12-01 250,032,056 5,327,202 4.55 5,498,434,000 1,810,232,085 7.240 2017-11-29
1915 2017-11-30 244,704,854 96,000 4.45 5,498,434,000 1,749,639,706 7.150 2017-11-28
1916 2017-11-29 244,608,854 -2,868,000 4.45 5,498,434,000 1,712,261,978 7.000 2017-11-27
1917 2017-11-28 247,476,854 -219,698 4.50 5,498,434,000 1,776,883,812 7.180 2017-11-24
1918 2017-11-27 247,696,552 256,000 4.50 5,498,434,000 1,768,553,381 7.140 2017-11-23
1919 2017-11-24 247,440,552 709,900 4.50 5,498,434,000 1,759,302,325 7.110 2017-11-22
1920 2017-11-23 246,730,652 -2,779,900 4.49 5,498,434,000 1,690,104,966 6.850 2017-11-21
1921 2017-11-22 249,510,552 -1,934,000 4.54 5,498,434,000 1,671,720,698 6.700 2017-11-20
1922 2017-11-21 251,444,552 637,000 4.57 5,498,434,000 1,737,481,854 6.910 2017-11-17
1923 2017-11-20 250,807,552 3,049,000 4.56 5,498,426,000 1,770,701,317 7.060 2017-11-16
1924 2017-11-17 247,758,552 -79,000 4.51 5,498,426,000 1,746,697,792 7.050 2017-11-15
1925 2017-11-16 247,837,552 34,320 4.51 5,498,426,000 1,776,995,248 7.170 2017-11-14
1926 2017-11-15 247,803,232 74,000 4.51 5,498,426,000 1,799,051,464 7.260 2017-11-13
1927 2017-11-14 247,729,232 461,000 4.51 5,498,426,000 1,753,922,963 7.080 2017-11-10
1928 2017-11-13 247,268,232 -486,000 4.50 5,498,426,000 1,782,803,953 7.210 2017-11-09
1929 2017-11-10 247,754,232 1,008,000 4.51 5,498,426,000 1,776,397,843 7.170 2017-11-08
1930 2017-11-09 246,746,232 1,806,000 4.49 5,498,426,000 1,786,442,720 7.240 2017-11-07
1931 2017-11-08 244,940,232 -34,000 4.45 5,498,426,000 1,743,974,452 7.120 2017-11-06
1932 2017-11-07 244,974,232 -3,246,000 4.46 5,498,426,000 1,776,063,182 7.250 2017-11-03
1933 2017-11-06 248,220,232 54,000 4.51 5,498,426,000 1,797,114,480 7.240 2017-11-02
1934 2017-11-03 248,166,232 1,813,732 4.51 5,498,426,000 1,811,613,494 7.300 2017-11-01
1935 2017-11-02 246,352,500 1,530,000 4.48 5,498,426,000 1,778,665,050 7.220 2017-10-31
1936 2017-11-01 244,822,500 -1,557,200 4.45 5,498,426,000 1,806,790,050 7.380 2017-10-30
1937 2017-10-31 246,379,700 1,612,000 4.48 5,498,426,000 1,847,847,750 7.500 2017-10-27
1938 2017-10-30 244,767,700 2,368,000 4.45 5,498,334,000 1,936,112,507 7.910 2017-10-26
1939 2017-10-27 242,399,700 -214,000 4.41 5,498,334,000 1,953,741,582 8.060 2017-10-25
1940 2017-10-26 242,613,700 -640,000 4.41 5,498,334,000 1,953,040,285 8.050 2017-10-24
1941 2017-10-25 243,253,700 -408,000 4.42 5,498,334,000 1,948,462,137 8.010 2017-10-23
1942 2017-10-24 243,661,700 -286,000 4.43 5,498,334,000 1,963,913,302 8.060 2017-10-20
1943 2017-10-23 243,947,700 -476,000 4.44 5,498,334,000 1,946,702,646 7.980 2017-10-19
1944 2017-10-20 244,423,700 -433,000 4.45 5,498,334,000 1,982,276,207 8.110 2017-10-18
1945 2017-10-19 244,856,700 -132,000 4.45 5,498,334,000 1,941,713,631 7.930 2017-10-17
1946 2017-10-18 244,988,700 -402,000 4.46 5,498,334,000 1,952,559,939 7.970 2017-10-16
1947 2017-10-17 245,390,700 -168,000 4.46 5,498,334,000 1,975,395,135 8.050 2017-10-13
1948 2017-10-16 245,558,700 468,000 4.47 5,498,334,000 1,993,936,644 8.120 2017-10-12
1949 2017-10-13 245,090,700 -1,380,000 4.46 5,498,334,000 1,960,725,600 8.000 2017-10-11
1950 2017-10-12 246,470,700 4,950,614 4.48 5,498,334,000 2,040,777,396 8.280 2017-10-10
1951 2017-10-11 241,520,086 3,556,000 4.39 5,498,334,000 1,932,160,688 8.000 2017-10-09
1952 2017-10-10 237,964,086 -1,481,732 4.33 5,498,334,000 1,989,379,759 8.360 2017-10-06
1953 2017-10-09 239,445,818 -1,550,000 4.35 5,498,334,000 2,044,867,286 8.540 2017-10-04
1954 2017-10-06 240,995,818 -2,834,680 4.38 5,498,226,000 2,000,265,289 8.300 2017-10-03
1955 2017-10-04 243,830,498 432,100 4.43 5,498,226,000 1,965,273,814 8.060 2017-09-29
1956 2017-10-03 243,398,398 20,000 4.43 5,498,226,000 1,959,357,104 8.050 2017-09-28
1957 2017-09-29 243,378,398 -573,000 4.43 5,497,540,000 2,000,570,432 8.220 2017-09-27
1958 2017-09-28 243,951,398 8,218,992 4.44 5,497,540,000 1,976,006,324 8.100 2017-09-26
1959 2017-09-27 235,732,406 -253,000 4.29 5,497,540,000 1,925,933,757 8.170 2017-09-25
1960 2017-09-26 235,985,406 11,633,000 4.29 5,497,540,000 2,187,584,714 9.270 2017-09-22
1961 2017-09-25 224,352,406 -5,001,000 4.08 5,497,540,000 2,243,524,060 10.00 2017-09-21
1962 2017-09-22 229,353,406 -2,013,600 4.17 5,497,540,000 2,165,096,153 9.440 2017-09-20
1963 2017-09-21 231,367,006 1,164,000 4.21 5,497,540,000 2,036,029,653 8.800 2017-09-19
1964 2017-09-20 230,203,006 3,100,000 4.19 5,497,540,000 2,062,618,934 8.960 2017-09-18
1965 2017-09-19 227,103,006 9,470,000 4.13 5,497,540,000 1,959,898,942 8.630 2017-09-15
1966 2017-09-18 217,633,006 904,000 3.96 5,497,540,000 1,734,535,058 7.970 2017-09-14
1967 2017-09-15 216,729,006 38,000 3.94 5,497,540,000 1,696,988,117 7.830 2017-09-13
1968 2017-09-14 216,691,006 1,723,000 3.94 5,497,540,000 1,675,021,476 7.730 2017-09-12
1969 2017-09-13 214,968,006 620,000 3.91 5,497,540,000 1,693,947,887 7.880 2017-09-11
1970 2017-09-12 214,348,006 856,000 3.90 5,497,540,000 1,652,623,126 7.710 2017-09-08
1971 2017-09-11 213,492,006 1,268,000 3.88 5,497,540,000 1,671,642,407 7.830 2017-09-07
1972 2017-09-08 212,224,006 980,000 3.86 5,497,540,000 1,617,146,926 7.620 2017-09-06
1973 2017-09-07 211,244,006 2,228,000 3.84 5,497,540,000 1,584,330,045 7.500 2017-09-05
1974 2017-09-06 209,016,006 -150,100 3.80 5,497,540,000 1,513,275,883 7.240 2017-09-04
1975 2017-09-05 209,166,106 -15,400 3.80 5,497,540,000 1,520,637,591 7.270 2017-09-01
1976 2017-09-04 209,181,506 2,383,600 3.81 5,497,540,000 1,533,300,439 7.330 2017-08-31
1977 2017-09-01 206,797,906 -2,436,000 3.76 5,497,540,000 1,530,304,504 7.400 2017-08-30
1978 2017-08-31 209,233,906 -1,920,000 3.81 5,497,540,000 1,516,945,819 7.250 2017-08-29
1979 2017-08-30 211,153,906 -5,752,000 3.84 5,496,414,000 1,554,092,748 7.360 2017-08-28
1980 2017-08-29 216,905,906 1,656,000 3.95 5,496,414,000 1,611,610,882 7.430 2017-08-25
1981 2017-08-28 215,249,906 1,843,000 3.92 5,496,414,000 1,579,934,310 7.340 2017-08-24
1982 2017-08-25 213,406,906 10,196,516 3.88 5,496,414,000 1,555,736,345 7.290 2017-08-22
1983 2017-08-24 203,210,390 -21,810,500 3.70 5,496,414,000 1,495,628,470 7.360 2017-08-21
1984 2017-08-22 225,020,890 2,052,000 4.09 5,496,414,000 1,604,398,946 7.130 2017-08-18
1985 2017-08-21 222,968,890 1,114,000 4.06 5,496,414,000 1,623,213,519 7.280 2017-08-17
1986 2017-08-18 221,854,890 -1,218,000 4.04 5,496,414,000 1,630,633,442 7.350 2017-08-16
1987 2017-08-17 223,072,890 112,000 4.06 5,496,414,000 1,655,200,844 7.420 2017-08-15
1988 2017-08-16 222,960,890 -1,864,000 4.06 5,496,414,000 1,654,369,804 7.420 2017-08-14
1989 2017-08-15 224,824,890 3,024,000 4.09 5,496,414,000 1,618,739,208 7.200 2017-08-11
1990 2017-08-14 221,800,890 -5,462,000 4.04 5,496,414,000 1,612,492,470 7.270 2017-08-10
1991 2017-08-11 227,262,890 -3,335,147 4.13 5,496,414,000 1,568,113,941 6.900 2017-08-09
1992 2017-08-10 230,598,037 110,000 4.20 5,496,414,000 1,549,618,809 6.720 2017-08-08
1993 2017-08-09 230,488,037 664,000 4.19 5,496,414,000 1,521,221,044 6.600 2017-08-07
1994 2017-08-08 229,824,037 2,508,000 4.18 5,496,414,000 1,576,592,894 6.860 2017-08-04
1995 2017-08-07 227,316,037 1,019,432 4.14 5,496,414,000 1,550,295,372 6.820 2017-08-03
1996 2017-08-04 226,296,605 1,988,000 4.12 5,496,414,000 1,559,183,608 6.890 2017-08-02
1997 2017-08-03 224,308,605 102,000 4.08 5,496,414,000 1,518,569,256 6.770 2017-08-01
1998 2017-08-02 224,206,605 1,204,000 4.08 5,496,414,000 1,517,878,716 6.770 2017-07-31
1999 2017-08-01 223,002,605 1,238,000 4.06 5,496,414,000 1,511,957,662 6.780 2017-07-28
2000 2017-07-31 221,764,605 12,000 4.03 5,496,414,000 1,516,869,898 6.840 2017-07-27
2001 2017-07-28 221,752,605 -22,000 4.03 5,496,322,000 1,499,047,610 6.760 2017-07-26
2002 2017-07-27 221,774,605 69,616,000 4.03 5,496,322,000 1,481,454,361 6.680 2017-07-25
2003 2017-07-25 152,158,605 24,000 2.77 5,496,322,000 1,019,462,654 6.700 2017-07-21
2004 2017-07-24 152,134,605 33,012,000 2.77 5,496,322,000 1,042,122,044 6.850 2017-07-20
2005 2017-07-21 119,122,605 902,000 2.17 5,496,322,000 799,312,680 6.710 2017-07-19
2006 2017-07-20 118,220,605 386,000 2.15 5,496,322,000 751,883,048 6.360 2017-07-18
2007 2017-07-19 117,834,605 -854,680 2.14 5,496,322,000 767,103,279 6.510 2017-07-17
2008 2017-07-18 118,689,285 62,880,000 2.16 5,496,322,000 777,414,817 6.550 2017-07-14
2009 2017-07-17 55,809,285 968,000 1.02 5,496,322,000 344,901,381 6.180 2017-07-13
2010 2017-07-14 54,841,285 1,616,000 1.00 5,496,322,000 336,177,077 6.130 2017-07-12
2011 2017-07-13 53,225,285 -118,000 0.97 5,496,322,000 323,077,480 6.070 2017-07-11
2012 2017-07-12 53,343,285 26,000 0.97 5,496,322,000 309,924,486 5.810 2017-07-10
2013 2017-07-11 53,317,285 52,000 0.97 5,496,322,000 308,173,907 5.780 2017-07-07
2014 2017-07-10 53,265,285 54,000 0.97 5,496,322,000 293,491,720 5.510 2017-07-06
2015 2017-07-07 53,211,285 156,000 0.97 5,496,322,000 296,918,970 5.580 2017-07-05
2016 2017-07-06 53,055,285 28,000 0.97 5,496,322,000 296,048,490 5.580 2017-07-04
2017 2017-07-05 53,027,285 1,974,000 0.96 5,496,322,000 299,073,887 5.640 2017-07-03
2018 2017-07-04 51,053,285 -14,000 0.93 5,496,322,000 262,924,418 5.150 2017-06-30
2019 2017-07-03 51,067,285 -1,178,351 0.93 5,496,322,000 275,252,666 5.390 2017-06-29
2020 2017-06-30 52,245,636 4,002,000 0.95 5,496,322,000 275,856,958 5.280 2017-06-28
2021 2017-06-29 48,243,636 1,941,000 0.88 5,496,322,000 249,902,034 5.180 2017-06-27
2022 2017-06-28 46,302,636 884,000 0.84 5,496,322,000 241,236,734 5.210 2017-06-26
2023 2017-06-27 45,418,636 1,004,484 0.83 5,496,322,000 223,005,503 4.910 2017-06-23
2024 2017-06-26 44,414,152 984,000 0.81 5,496,322,000 215,408,637 4.850 2017-06-22
2025 2017-06-23 43,430,152 298,000 0.79 5,496,322,000 211,939,142 4.880 2017-06-21
2026 2017-06-22 43,132,152 1,168,000 0.78 5,496,322,000 210,916,223 4.890 2017-06-20
2027 2017-06-21 41,964,152 1,235,476 0.76 5,496,322,000 203,106,496 4.840 2017-06-19
2028 2017-06-20 40,728,676 1,730,131 0.74 5,496,322,000 194,275,785 4.770 2017-06-16
2029 2017-06-19 38,998,545 906,875 0.71 5,496,322,000 187,193,016 4.800 2017-06-15
2030 2017-06-16 38,091,670 494,000 0.69 5,496,322,000 185,506,433 4.870 2017-06-14
2031 2017-06-15 37,597,670 768,691 0.68 5,496,322,000 186,860,420 4.970 2017-06-13
2032 2017-06-14 36,828,979 -72,000 0.67 5,496,322,000 180,830,287 4.910 2017-06-12
2033 2017-06-13 36,900,979 194,600 0.67 5,496,322,000 186,718,954 5.060 2017-06-09
2034 2017-06-12 36,706,379 404,000 0.67 5,496,322,000 186,101,342 5.070 2017-06-08
2035 2017-06-09 36,302,379 1,479,659 0.66 5,496,322,000 180,422,824 4.970 2017-06-07
2036 2017-06-08 34,822,720 -414,000 0.63 5,496,322,000 174,461,827 5.010 2017-06-06
2037 2017-06-07 35,236,720 109,941 0.64 5,496,322,000 171,602,826 4.870 2017-06-05
2038 2017-06-06 35,126,779 75,478 0.64 5,496,322,000 168,257,271 4.790 2017-06-02
2039 2017-06-05 35,051,301 228,000 0.64 5,496,322,000 168,947,271 4.820 2017-06-01
2040 2017-06-02 34,823,301 522,613 0.63 5,496,322,000 171,678,874 4.930 2017-05-31
2041 2017-06-01 34,300,688 1,452,000 0.62 5,496,322,000 157,783,165 4.600 2017-05-29
2042 2017-05-31 32,848,688 1,914,000 0.60 5,496,322,000 145,848,175 4.440 2017-05-26
2043 2017-05-29 30,934,688 1,488,109 0.56 5,496,322,000 138,278,055 4.470 2017-05-25
2044 2017-05-26 29,446,579 3,018,759 0.54 5,496,322,000 130,742,811 4.440 2017-05-24
2045 2017-05-25 26,427,820 986,028 0.48 5,496,322,000 114,168,182 4.320 2017-05-23
2046 2017-05-23 25,441,792 1,210,096 0.46 5,496,322,000 108,636,452 4.270 2017-05-19
2047 2017-05-22 24,231,696 -10,000 0.44 5,496,322,000 101,046,172 4.170 2017-05-18
2048 2017-05-19 24,241,696 35,842 0.44 5,496,322,000 103,027,208 4.250 2017-05-17
2049 2017-05-18 24,205,854 20,000 0.44 5,496,322,000 102,874,880 4.250 2017-05-16
2050 2017-05-17 24,185,854 227,950 0.44 5,496,322,000 102,789,880 4.250 2017-05-15
2051 2017-05-16 23,957,904 -42,000 0.44 5,496,322,000 102,779,408 4.290 2017-05-12
2052 2017-05-15 23,999,904 244,155 0.44 5,496,322,000 103,199,587 4.300 2017-05-11
2053 2017-05-12 23,755,749 -52,000 0.43 5,496,322,000 101,674,606 4.280 2017-05-10
2054 2017-05-11 23,807,749 -166,000 0.43 5,496,322,000 103,801,786 4.360 2017-05-09
2055 2017-05-10 23,973,749 -86,000 0.44 5,496,322,000 102,847,383 4.290 2017-05-08
2056 2017-05-09 24,059,749 -5,291 0.44 5,496,322,000 102,494,531 4.260 2017-05-05
2057 2017-05-08 24,065,040 80,000 0.44 5,496,322,000 102,998,371 4.280 2017-05-04
2058 2017-05-05 23,985,040 172,000 0.44 5,496,322,000 106,493,578 4.440 2017-05-02
2059 2017-05-04 23,813,040 574,000 0.43 5,496,322,000 106,206,158 4.460 2017-04-28
2060 2017-05-02 23,239,040 584,000 0.42 5,496,322,000 103,413,728 4.450 2017-04-27
2061 2017-04-28 22,655,040 154,000 0.41 5,496,322,000 104,213,184 4.600 2017-04-26
2062 2017-04-27 22,501,040 240,000 0.41 5,496,322,000 103,504,784 4.600 2017-04-25
2063 2017-04-26 22,261,040 470,000 0.41 5,496,322,000 100,174,680 4.500 2017-04-24
2064 2017-04-25 21,791,040 1,577,960 0.40 5,496,322,000 99,802,963 4.580 2017-04-21
2065 2017-04-24 20,213,080 1,494,184 0.37 5,496,322,000 92,778,037 4.590 2017-04-20
2066 2017-04-21 18,718,896 478,876 0.34 5,496,322,000 84,983,788 4.540 2017-04-19
2067 2017-04-20 18,240,020 2,000 0.33 5,496,322,000 82,444,890 4.520 2017-04-18
2068 2017-04-19 18,238,020 -5,346,000 0.33 5,496,322,000 84,624,413 4.640 2017-04-13
2069 2017-04-18 23,584,020 -413,000 0.43 5,496,322,000 107,307,291 4.550 2017-04-12
2070 2017-04-13 23,997,020 314,000 0.44 5,496,322,000 106,066,828 4.420 2017-04-11
2071 2017-04-12 23,683,020 594,000 0.43 5,496,322,000 104,205,288 4.400 2017-04-10
2072 2017-04-11 23,089,020 60,000 0.42 5,496,322,000 101,591,688 4.400 2017-04-07
2073 2017-04-10 23,029,020 554,000 0.42 5,496,322,000 102,248,849 4.440 2017-04-06
2074 2017-04-07 22,475,020 560,000 0.41 5,496,322,000 97,541,587 4.340 2017-04-05
2075 2017-04-06 21,915,020 -898,000 0.40 5,496,322,000 95,330,337 4.350 2017-04-03
2076 2017-04-05 22,813,020 38,000 0.42 5,496,322,000 93,533,382 4.100 2017-03-31
2077 2017-04-03 22,775,020 20,000 0.41 5,496,322,000 84,950,825 3.730 2017-03-30
2078 2017-03-31 22,755,020 -50,000 0.41 5,496,322,000 85,331,325 3.750 2017-03-29
2079 2017-03-30 22,805,020 672,000 0.41 5,496,322,000 87,799,327 3.850 2017-03-28
2080 2017-03-29 22,133,020 338,000 0.40 5,496,322,000 83,662,816 3.780 2017-03-27
2081 2017-03-28 21,795,020 110,000 0.40 5,496,322,000 84,782,628 3.890 2017-03-24
2082 2017-03-27 21,685,020 280,000 0.39 5,496,322,000 85,872,679 3.960 2017-03-23
2083 2017-03-24 21,405,020 610,000 0.39 5,496,322,000 78,770,474 3.680 2017-03-22
2084 2017-03-23 20,795,020 102,000 0.38 5,496,322,000 77,565,425 3.730 2017-03-21
2085 2017-03-21 20,693,020 18,000 0.38 5,496,322,000 73,667,151 3.560 2017-03-17
2086 2017-03-20 20,675,020 76,000 0.38 5,496,322,000 74,430,072 3.600 2017-03-16
2087 2017-03-17 20,599,020 98,000 0.37 5,496,322,000 73,332,511 3.560 2017-03-15
2088 2017-03-16 20,501,020 -66,000 0.37 5,496,322,000 72,368,601 3.530 2017-03-14
2089 2017-03-15 20,567,020 -90,000 0.37 5,496,322,000 73,218,591 3.560 2017-03-13
2090 2017-03-13 20,657,020 46,000 0.38 5,496,322,000 70,440,438 3.410 2017-03-09
2091 2017-03-10 20,611,020 26,000 0.37 5,496,322,000 70,489,688 3.420 2017-03-08
2092 2017-03-09 20,585,020 5,106 0.37 5,496,322,000 67,930,566 3.300 2017-03-07
2093 2017-03-08 20,579,914 168,000 0.37 5,496,322,000 67,707,917 3.290 2017-03-06
2094 2017-03-07 20,411,914 -50,000 0.37 5,496,322,000 67,767,554 3.320 2017-03-03
2095 2017-03-06 20,461,914 394,894 0.37 5,496,322,000 68,752,031 3.360 2017-03-02
2096 2017-03-03 20,067,020 118,000 0.37 5,496,322,000 67,625,857 3.370 2017-03-01
2097 2017-03-02 19,949,020 164,000 0.36 5,496,322,000 66,829,217 3.350 2017-02-28
2098 2017-03-01 19,785,020 -1,350,000 0.36 5,496,322,000 67,071,218 3.390 2017-02-27
2099 2017-02-28 21,135,020 -178,000 0.38 5,496,322,000 70,802,317 3.350 2017-02-24
2100 2017-02-27 21,313,020 -1,046,000 0.39 5,496,322,000 71,398,617 3.350 2017-02-23
2101 2017-02-23 22,359,020 -112,000 0.41 5,496,322,000 73,784,766 3.300 2017-02-21
2102 2017-02-20 22,471,020 34,000 0.41 5,496,322,000 73,030,815 3.250 2017-02-16
2103 2017-02-17 22,437,020 -90,000 0.41 5,496,322,000 73,369,055 3.270 2017-02-15
2104 2017-02-15 22,527,020 100,000 0.41 5,496,322,000 73,438,085 3.260 2017-02-13
2105 2017-02-14 22,427,020 -74,000 0.41 5,496,322,000 74,233,436 3.310 2017-02-10
2106 2017-02-13 22,501,020 100,000 0.41 5,496,322,000 75,378,417 3.350 2017-02-09
2107 2017-02-10 22,401,020 -846,000 0.41 5,496,322,000 74,595,397 3.330 2017-02-08
2108 2017-02-09 23,247,020 350,000 0.42 5,496,322,000 72,995,643 3.140 2017-02-07
2109 2017-02-08 22,897,020 -100,000 0.42 5,496,322,000 71,667,673 3.130 2017-02-06
2110 2017-02-07 22,997,020 60,000 0.42 5,496,322,000 73,130,524 3.180 2017-02-03
2111 2017-02-06 22,937,020 50,000 0.42 5,496,322,000 73,857,204 3.220 2017-02-02
2112 2017-02-03 22,887,020 32,000 0.42 5,496,322,000 74,382,815 3.250 2017-02-01
2113 2017-02-02 22,855,020 48,000 0.42 5,496,322,000 73,593,164 3.220 2017-01-26
2114 2017-02-01 22,807,020 -16,000 0.41 5,496,322,000 70,017,551 3.070 2017-01-25
2115 2017-01-25 22,823,020 130,000 0.42 5,496,322,000 67,784,369 2.970 2017-01-23
2116 2017-01-23 22,693,020 124,000 0.41 5,496,322,000 67,171,339 2.960 2017-01-19
2117 2017-01-19 22,569,020 74,000 0.41 5,496,322,000 66,352,919 2.940 2017-01-17
2118 2017-01-17 22,495,020 84,000 0.41 5,496,322,000 66,135,359 2.940 2017-01-13
2119 2017-01-13 22,411,020 1,538,000 0.41 5,496,322,000 65,888,399 2.940 2017-01-11
2120 2017-01-12 20,873,020 90,000 0.38 5,496,322,000 61,366,679 2.940 2017-01-10
2121 2017-01-10 20,783,020 100,000 0.38 5,496,322,000 61,102,079 2.940 2017-01-06
2122 2017-01-09 20,683,020 58,000 0.38 5,496,322,000 59,980,758 2.900 2017-01-05
2123 2017-01-06 20,625,020 136,000 0.38 5,496,322,000 59,812,558 2.900 2017-01-04
2124 2017-01-05 20,489,020 10,000 0.37 5,496,322,000 60,032,829 2.930 2017-01-03
2125 2017-01-03 20,479,020 136,000 0.37 5,496,322,000 58,979,578 2.880 2016-12-29
2126 2016-12-30 20,343,020 134,000 0.37 5,549,708,000 58,994,758 2.900 2016-12-28
2127 2016-12-29 20,209,020 1,648,000 0.36 5,549,708,000 59,414,519 2.940 2016-12-23
2128 2016-12-28 18,561,020 96,000 0.33 5,549,708,000 54,940,619 2.960 2016-12-22
2129 2016-12-23 18,465,020 36,000 0.33 5,549,708,000 54,841,109 2.970 2016-12-21
2130 2016-12-22 18,429,020 28,000 0.33 5,549,708,000 53,997,029 2.930 2016-12-20
2131 2016-12-21 18,401,020 88,000 0.33 5,549,708,000 54,835,040 2.980 2016-12-19
2132 2016-12-20 18,313,020 130,000 0.33 5,549,708,000 55,305,320 3.020 2016-12-16
2133 2016-12-19 18,183,020 98,000 0.33 5,549,708,000 54,912,720 3.020 2016-12-15
2134 2016-12-16 18,085,020 2,039,309 0.33 5,549,708,000 54,435,910 3.010 2016-12-14
2135 2016-12-15 16,045,711 156,000 0.29 5,549,708,000 48,618,504 3.030 2016-12-13
2136 2016-12-14 15,889,711 140,000 0.29 5,549,708,000 48,145,824 3.030 2016-12-12
2137 2016-12-12 15,749,711 128,000 0.28 5,549,708,000 48,824,104 3.100 2016-12-08
2138 2016-12-09 15,621,711 74,000 0.28 5,549,708,000 47,802,436 3.060 2016-12-07
2139 2016-12-06 15,547,711 -325,981 0.28 5,549,708,000 47,420,519 3.050 2016-12-02
2140 2016-12-05 15,873,692 2,000 0.29 5,549,708,000 48,890,971 3.080 2016-12-01
2141 2016-12-02 15,871,692 90,000 0.29 5,549,708,000 50,471,981 3.180 2016-11-30
2142 2016-12-01 15,781,692 325,981 0.28 5,549,708,000 47,976,344 3.040 2016-11-29
2143 2016-11-30 15,455,711 -238,000 0.28 5,549,708,000 47,139,919 3.050 2016-11-28
2144 2016-11-29 15,693,711 6,000 0.28 5,549,708,000 47,551,944 3.030 2016-11-25
2145 2016-11-28 15,687,711 28,000 0.28 5,549,708,000 47,063,133 3.000 2016-11-24
2146 2016-11-25 15,659,711 54,000 0.28 5,549,708,000 46,822,536 2.990 2016-11-23
2147 2016-11-24 15,605,711 56,000 0.28 5,549,708,000 47,909,533 3.070 2016-11-22
2148 2016-11-22 15,549,711 270,000 0.28 5,549,708,000 47,426,619 3.050 2016-11-18
2149 2016-11-17 15,279,711 -24,000 0.28 5,549,708,000 47,214,307 3.090 2016-11-15
2150 2016-11-16 15,303,711 -18,000 0.28 5,549,708,000 47,135,430 3.080 2016-11-14
2151 2016-11-15 15,321,711 -20,000 0.28 5,549,708,000 47,650,521 3.110 2016-11-11
2152 2016-11-14 15,341,711 120,000 0.28 5,549,708,000 48,786,641 3.180 2016-11-10
2153 2016-11-11 15,221,711 -2,000 0.27 5,549,708,000 48,252,824 3.170 2016-11-09
2154 2016-11-10 15,223,711 60,000 0.27 5,549,708,000 47,954,690 3.150 2016-11-08
2155 2016-11-09 15,163,711 14,000 0.27 5,549,708,000 46,552,593 3.070 2016-11-07
2156 2016-11-07 15,149,711 176,000 0.27 5,549,708,000 47,570,093 3.140 2016-11-03
2157 2016-11-04 14,973,711 38,000 0.27 5,549,708,000 46,568,241 3.110 2016-11-02
2158 2016-11-03 14,935,711 -4,000 0.27 5,549,708,000 47,346,204 3.170 2016-11-01
2159 2016-10-28 14,939,711 263,000 0.27 5,549,708,000 48,404,664 3.240 2016-10-26
2160 2016-10-27 14,676,711 216,000 0.26 5,549,708,000 48,433,146 3.300 2016-10-25
2161 2016-10-26 14,460,711 -150,000 0.26 5,549,708,000 48,443,382 3.350 2016-10-24
2162 2016-10-25 14,610,711 50,000 0.26 5,549,708,000 48,507,561 3.320 2016-10-20
2163 2016-10-24 14,560,711 -66,000 0.26 5,549,708,000 48,050,346 3.300 2016-10-19
2164 2016-10-20 14,626,711 -188,000 0.26 5,549,708,000 48,121,879 3.290 2016-10-18
2165 2016-10-19 14,814,711 40,000 0.27 5,549,708,000 47,999,664 3.240 2016-10-17
2166 2016-10-17 14,774,711 38,000 0.27 5,549,708,000 47,870,064 3.240 2016-10-13
2167 2016-10-13 14,736,711 -2,026,000 0.27 5,549,708,000 48,483,779 3.290 2016-10-11
2168 2016-10-12 16,762,711 -216,000 0.30 5,549,708,000 57,328,472 3.420 2016-10-07
2169 2016-10-11 16,978,711 -100,000 0.31 5,549,708,000 58,916,127 3.470 2016-10-06
2170 2016-10-07 17,078,711 -308,000 0.31 5,549,708,000 58,750,766 3.440 2016-10-05
2171 2016-10-06 17,386,711 -632,000 0.31 5,549,708,000 59,984,153 3.450 2016-10-04
2172 2016-10-05 18,018,711 -848,000 0.32 5,549,708,000 62,524,927 3.470 2016-10-03
2173 2016-10-04 18,866,711 140,000 0.34 5,549,708,000 65,656,154 3.480 2016-09-30
2174 2016-09-28 18,726,711 -1,482,000 0.34 5,549,708,000 65,918,023 3.520 2016-09-26
2175 2016-09-27 20,208,711 -461,000 0.36 5,549,708,000 72,751,360 3.600 2016-09-23
2176 2016-09-26 20,669,711 704,691 0.37 5,549,708,000 74,617,657 3.610 2016-09-22
2177 2016-09-23 19,965,020 -404,000 0.36 5,549,708,000 71,674,422 3.590 2016-09-21
2178 2016-09-22 20,369,020 -1,000,000 0.37 5,549,708,000 72,513,711 3.560 2016-09-20
2179 2016-09-21 21,369,020 -60,000 0.39 5,549,708,000 75,646,331 3.540 2016-09-19
2180 2016-09-20 21,429,020 6,000 0.39 5,549,708,000 73,930,119 3.450 2016-09-15
2181 2016-09-19 21,423,020 -750,000 0.39 5,549,708,000 73,695,189 3.440 2016-09-14
2182 2016-09-15 22,173,020 3,325,012 0.40 5,549,708,000 76,496,919 3.450 2016-09-13
2183 2016-09-14 18,848,008 -26,000 0.34 5,549,708,000 64,460,187 3.420 2016-09-12
2184 2016-09-13 18,874,008 1,506,000 0.34 5,549,708,000 65,870,288 3.490 2016-09-09
2185 2016-09-09 17,368,008 108,000 0.31 5,549,708,000 60,093,308 3.460 2016-09-07
2186 2016-09-06 17,260,008 140,000 0.31 5,549,708,000 58,684,027 3.400 2016-09-02
2187 2016-09-05 17,120,008 -130,000 0.31 5,549,708,000 57,865,627 3.380 2016-09-01
2188 2016-09-02 17,250,008 322,000 0.31 5,549,708,000 58,477,527 3.390 2016-08-31
2189 2016-09-01 16,928,008 108,000 0.31 5,549,708,000 57,385,947 3.390 2016-08-30
2190 2016-08-31 16,820,008 48,000 0.30 5,549,708,000 56,683,427 3.370 2016-08-29
2191 2016-08-29 16,772,008 99,256 0.30 5,549,708,000 57,024,827 3.400 2016-08-25
2192 2016-08-26 16,672,752 34,000 0.30 5,549,708,000 57,687,722 3.460 2016-08-24
2193 2016-08-25 16,638,752 -102,000 0.30 5,549,708,000 57,403,694 3.450 2016-08-23
2194 2016-08-24 16,740,752 -36,000 0.30 5,549,708,000 58,257,817 3.480 2016-08-22
2195 2016-08-23 16,776,752 -2,428,000 0.30 5,549,708,000 59,389,702 3.540 2016-08-19
2196 2016-08-22 19,204,752 -134,268 0.35 5,549,708,000 67,792,775 3.530 2016-08-18
2197 2016-08-19 19,339,020 -246,000 0.35 5,549,708,000 65,752,668 3.400 2016-08-17
2198 2016-08-18 19,585,020 94,000 0.35 5,549,708,000 66,589,068 3.400 2016-08-16
2199 2016-08-17 19,491,020 1,048,000 0.35 5,549,708,000 65,879,648 3.380 2016-08-15
2200 2016-08-16 18,443,020 612,000 0.33 5,549,708,000 61,968,547 3.360 2016-08-12
2201 2016-08-15 17,831,020 1,204,000 0.32 5,549,708,000 60,090,537 3.370 2016-08-11
2202 2016-08-12 16,627,020 -1,168,000 0.30 5,549,708,000 55,866,787 3.360 2016-08-10
2203 2016-08-11 17,795,020 -84,000 0.32 5,549,708,000 58,901,516 3.310 2016-08-09
2204 2016-08-10 17,879,020 -222,000 0.32 5,549,708,000 57,212,864 3.200 2016-08-08
2205 2016-08-09 18,101,020 -752,000 0.33 5,549,708,000 56,837,203 3.140 2016-08-05
2206 2016-08-08 18,853,020 -194,000 0.34 5,549,708,000 56,936,120 3.020 2016-08-04
2207 2016-08-05 19,047,020 -238,000 0.34 5,549,708,000 56,950,590 2.990 2016-08-03
2208 2016-08-04 19,285,020 32,000 0.35 5,549,708,000 57,662,210 2.990 2016-08-01
2209 2016-08-03 19,253,020 -278,000 0.35 5,549,708,000 56,988,939 2.960 2016-07-29
2210 2016-08-01 19,531,020 110,000 0.35 5,549,708,000 58,983,680 3.020 2016-07-28
2211 2016-07-29 19,421,020 88,000 0.35 5,549,708,000 58,263,060 3.000 2016-07-27
2212 2016-07-28 19,333,020 224,000 0.35 5,549,708,000 58,385,720 3.020 2016-07-26
2213 2016-07-27 19,109,020 4,000 0.34 5,549,708,000 57,900,331 3.030 2016-07-25
2214 2016-07-26 19,105,020 96,000 0.34 5,549,708,000 57,888,211 3.030 2016-07-22
2215 2016-07-25 19,009,020 140,000 0.34 5,549,708,000 58,737,872 3.090 2016-07-21
2216 2016-07-22 18,869,020 92,000 0.34 5,549,708,000 57,739,201 3.060 2016-07-20
2217 2016-07-21 18,777,020 24,000 0.34 5,549,708,000 56,518,830 3.010 2016-07-19
2218 2016-07-20 18,753,020 100,000 0.34 5,549,708,000 56,634,120 3.020 2016-07-18
2219 2016-07-19 18,653,020 60,000 0.34 5,549,708,000 55,399,469 2.970 2016-07-15
2220 2016-07-18 18,593,020 154,000 0.34 5,549,708,000 55,035,339 2.960 2016-07-14
2221 2016-07-15 18,439,020 91,682 0.33 5,549,708,000 54,948,280 2.980 2016-07-13
2222 2016-07-14 18,347,338 -100,000 0.33 5,549,708,000 53,207,280 2.900 2016-07-12
2223 2016-07-12 18,447,338 130,000 0.33 5,549,708,000 52,574,913 2.850 2016-07-08
2224 2016-07-08 18,317,338 -978,000 0.33 5,549,708,000 52,937,107 2.890 2016-07-06
2225 2016-07-07 19,295,338 -721,084 0.35 5,549,708,000 56,535,340 2.930 2016-07-05
2226 2016-07-05 20,016,422 48,000 0.36 5,549,708,000 55,845,817 2.790 2016-06-30
2227 2016-07-04 19,968,422 -760,000 0.36 5,549,708,000 54,913,161 2.750 2016-06-29
2228 2016-06-30 20,728,422 -36,000 0.37 5,549,708,000 57,003,161 2.750 2016-06-28
2229 2016-06-29 20,764,422 -20,000 0.37 5,549,708,000 58,348,026 2.810 2016-06-27
2230 2016-06-28 20,784,422 78,000 0.37 5,549,708,000 57,365,005 2.760 2016-06-24
2231 2016-06-27 20,706,422 -218,000 0.37 5,549,708,000 56,735,596 2.740 2016-06-23
2232 2016-06-24 20,924,422 118,000 0.38 5,549,708,000 56,495,939 2.700 2016-06-22
2233 2016-06-23 20,806,422 64,000 0.37 5,549,708,000 55,761,211 2.680 2016-06-21
2234 2016-06-22 20,742,422 34,000 0.37 5,549,708,000 53,722,873 2.590 2016-06-20
2235 2016-06-21 20,708,422 6,000 0.37 5,549,708,000 53,841,897 2.600 2016-06-17
2236 2016-06-20 20,702,422 56,000 0.37 5,549,708,000 54,033,321 2.610 2016-06-16
2237 2016-06-17 20,646,422 134,000 0.37 5,549,708,000 54,506,554 2.640 2016-06-15
2238 2016-06-15 20,512,422 -38,000 0.37 5,549,708,000 54,768,167 2.670 2016-06-13
2239 2016-06-14 20,550,422 -16,000 0.37 5,549,708,000 55,486,139 2.700 2016-06-10
2240 2016-06-10 20,566,422 70,000 0.37 5,549,708,000 55,529,339 2.700 2016-06-07
2241 2016-06-08 20,496,422 112,000 0.37 5,549,708,000 55,135,375 2.690 2016-06-06
2242 2016-06-07 20,384,422 32,000 0.37 5,549,708,000 54,630,251 2.680 2016-06-03
2243 2016-06-06 20,352,422 60,000 0.37 5,549,708,000 54,748,015 2.690 2016-06-02
2244 2016-06-02 20,292,422 -46,000 0.37 5,549,708,000 52,963,221 2.610 2016-05-31
2245 2016-05-31 20,338,422 120,000 0.37 5,549,708,000 52,676,513 2.590 2016-05-27
2246 2016-05-30 20,218,422 -422,000 0.36 5,549,708,000 52,163,529 2.580 2016-05-26
2247 2016-05-27 20,640,422 70,000 0.37 5,549,708,000 56,967,565 2.760 2016-05-25
2248 2016-05-26 20,570,422 402,000 0.37 5,549,708,000 56,568,661 2.750 2016-05-24
2249 2016-05-25 20,168,422 74,000 0.36 5,549,708,000 55,664,845 2.760 2016-05-23
2250 2016-05-24 20,094,422 42,000 0.36 5,549,708,000 55,058,716 2.740 2016-05-20
2251 2016-05-23 20,052,422 36,000 0.36 5,549,708,000 54,743,112 2.730 2016-05-19
2252 2016-05-20 20,016,422 106,000 0.36 5,549,708,000 54,644,832 2.730 2016-05-18
2253 2016-05-19 19,910,422 60,000 0.36 5,549,708,000 54,156,348 2.720 2016-05-17
2254 2016-05-18 19,850,422 98,000 0.36 5,549,708,000 53,199,131 2.680 2016-05-16
2255 2016-05-17 19,752,422 2,000 0.36 5,549,708,000 53,134,015 2.690 2016-05-13
2256 2016-05-16 19,750,422 100,000 0.36 5,549,708,000 53,326,139 2.700 2016-05-12
2257 2016-05-13 19,650,422 42,000 0.35 5,549,708,000 54,628,173 2.780 2016-05-11
2258 2016-05-12 19,608,422 52,020 0.35 5,549,708,000 53,727,076 2.740 2016-05-10
2259 2016-05-11 19,556,402 54,000 0.35 5,549,708,000 54,171,234 2.770 2016-05-09
2260 2016-05-10 19,502,402 54,000 0.35 5,549,708,000 54,606,726 2.800 2016-05-06
2261 2016-05-09 19,448,402 -94,000 0.35 5,549,708,000 56,400,366 2.900 2016-05-05
2262 2016-05-06 19,542,402 100,000 0.35 5,549,708,000 56,868,390 2.910 2016-05-04
2263 2016-05-05 19,442,402 -10,000 0.35 5,549,708,000 56,771,814 2.920 2016-05-03
2264 2016-05-04 19,452,402 44,000 0.35 5,549,708,000 57,579,110 2.960 2016-04-29
2265 2016-05-03 19,408,402 4,000 0.35 5,549,708,000 58,225,206 3.000 2016-04-28
2266 2016-04-29 19,404,402 8,000 0.35 5,549,708,000 57,825,118 2.980 2016-04-27
2267 2016-04-28 19,396,402 282,000 0.35 5,557,554,000 58,771,098 3.030 2016-04-26
2268 2016-04-27 19,114,402 76,000 0.34 5,557,554,000 57,152,062 2.990 2016-04-25
2269 2016-04-26 19,038,402 961,000 0.34 5,557,554,000 57,115,206 3.000 2016-04-22
2270 2016-04-25 18,077,402 56,000 0.33 5,557,554,000 54,051,432 2.990 2016-04-21
2271 2016-04-22 18,021,402 58,000 0.32 5,557,554,000 52,982,922 2.940 2016-04-20
2272 2016-04-21 17,963,402 2,596,000 0.32 5,557,554,000 53,351,304 2.970 2016-04-19
2273 2016-04-20 15,367,402 520,000 0.28 5,557,554,000 45,333,836 2.950 2016-04-18
2274 2016-04-19 14,847,402 10,000 0.27 5,557,554,000 44,839,154 3.020 2016-04-15
2275 2016-04-18 14,837,402 345,000 0.27 5,557,554,000 45,847,572 3.090 2016-04-14
2276 2016-04-15 14,492,402 124,000 0.26 5,557,554,000 44,201,826 3.050 2016-04-13
2277 2016-04-14 14,368,402 1,682,000 0.26 5,557,554,000 42,961,522 2.990 2016-04-12
2278 2016-04-13 12,686,402 68,000 0.23 5,557,554,000 37,298,022 2.940 2016-04-11
2279 2016-04-12 12,618,402 44,000 0.23 5,557,554,000 36,088,630 2.860 2016-04-08
2280 2016-04-08 12,574,402 22,000 0.23 5,557,554,000 35,962,790 2.860 2016-04-06
2281 2016-04-07 12,552,402 -324,000 0.23 5,557,554,000 35,397,774 2.820 2016-04-05
2282 2016-04-06 12,876,402 551,000 0.23 5,557,554,000 37,084,038 2.880 2016-04-01
2283 2016-04-05 12,325,402 116,000 0.22 5,557,554,000 35,620,412 2.890 2016-03-31
2284 2016-04-01 12,209,402 250,799 0.22 5,557,554,000 34,552,608 2.830 2016-03-30
2285 2016-03-31 11,958,603 -1,946,000 0.22 5,557,554,000 33,364,502 2.790 2016-03-29
2286 2016-03-30 13,904,603 48,000 0.25 5,557,554,000 41,157,625 2.960 2016-03-24
2287 2016-03-29 13,856,603 100,603 0.25 5,557,554,000 41,015,545 2.960 2016-03-23
2288 2016-03-24 13,756,000 178,000 0.25 5,557,554,000 40,305,080 2.930 2016-03-22
2289 2016-03-23 13,578,000 146,000 0.24 5,557,554,000 39,511,980 2.910 2016-03-21
2290 2016-03-22 13,432,000 88,000 0.24 5,557,554,000 38,952,800 2.900 2016-03-18
2291 2016-03-21 13,344,000 82,000 0.24 5,557,554,000 38,163,840 2.860 2016-03-17
2292 2016-03-18 13,262,000 -26,000 0.24 5,557,554,000 37,000,980 2.790 2016-03-16
2293 2016-03-17 13,288,000 82,000 0.24 5,557,554,000 36,409,120 2.740 2016-03-15
2294 2016-03-16 13,206,000 62,000 0.24 5,557,554,000 36,184,440 2.740 2016-03-14
2295 2016-03-15 13,144,000 -2,000 0.24 5,557,554,000 33,122,880 2.520 2016-03-11
2296 2016-03-14 13,146,000 -80,000 0.24 5,557,554,000 31,813,320 2.420 2016-03-10
2297 2016-03-07 13,226,000 30,000 0.24 5,557,554,000 32,800,480 2.480 2016-03-03
2298 2016-03-04 13,196,000 48,000 0.24 5,557,554,000 33,385,880 2.530 2016-03-02
2299 2016-03-03 13,148,000 -32,000 0.24 5,557,554,000 31,818,160 2.420 2016-03-01
2300 2016-03-01 13,180,000 70,000 0.24 5,557,554,000 29,786,800 2.260 2016-02-26
2301 2016-02-29 13,110,000 132,000 0.24 5,557,554,000 29,104,200 2.220 2016-02-25
2302 2016-02-26 12,978,000 98,000 0.23 5,557,554,000 28,811,160 2.220 2016-02-24
2303 2016-02-25 12,880,000 -2,000,000 0.23 5,557,554,000 28,980,000 2.250 2016-02-23
2304 2016-02-24 14,880,000 102,000 0.27 5,557,554,000 34,224,000 2.300 2016-02-22
2305 2016-02-23 14,778,000 96,000 0.27 5,557,554,000 32,659,380 2.210 2016-02-19
2306 2016-02-22 14,682,000 140,000 0.26 5,557,554,000 31,566,300 2.150 2016-02-18
2307 2016-02-19 14,542,000 60,000 0.26 5,557,554,000 31,701,560 2.180 2016-02-17
2308 2016-02-18 14,482,000 84,000 0.26 5,557,554,000 32,150,040 2.220 2016-02-16
2309 2016-02-17 14,398,000 64,000 0.26 5,557,554,000 31,531,620 2.190 2016-02-15
2310 2016-02-16 14,334,000 48,000 0.26 5,557,554,000 30,244,740 2.110 2016-02-12
2311 2016-02-12 14,286,000 46,000 0.26 5,557,554,000 32,286,360 2.260 2016-02-05
2312 2016-02-11 14,240,000 48,000 0.26 5,557,554,000 32,182,400 2.260 2016-02-04
2313 2016-02-05 14,192,000 6,000 0.26 5,557,554,000 31,932,000 2.250 2016-02-03
2314 2016-02-04 14,186,000 52,000 0.26 5,557,554,000 32,344,080 2.280 2016-02-02
2315 2016-02-03 14,134,000 80,000 0.25 5,557,554,000 31,801,500 2.250 2016-02-01
2316 2016-02-02 14,054,000 -3,092,000 0.25 5,557,554,000 32,324,200 2.300 2016-01-29
2317 2016-02-01 17,146,000 68,000 0.31 5,557,554,000 38,578,500 2.250 2016-01-28
2318 2016-01-29 17,078,000 62,000 0.31 5,557,554,000 39,450,180 2.310 2016-01-27
2319 2016-01-28 17,016,000 104,000 0.31 5,557,554,000 38,456,160 2.260 2016-01-26
2320 2016-01-27 16,912,000 104,000 0.30 5,557,554,000 39,404,960 2.330 2016-01-25
2321 2016-01-26 16,808,000 84,000 0.30 5,557,554,000 37,986,080 2.260 2016-01-22
2322 2016-01-25 16,724,000 182,000 0.30 5,557,554,000 36,458,320 2.180 2016-01-21
2323 2016-01-22 16,542,000 -450,000 0.30 5,557,554,000 36,392,400 2.200 2016-01-20
2324 2016-01-21 16,992,000 92,000 0.31 5,557,554,000 38,911,680 2.290 2016-01-19
2325 2016-01-20 16,900,000 96,000 0.30 5,557,554,000 37,687,000 2.230 2016-01-18
2326 2016-01-19 16,804,000 68,000 0.30 5,557,554,000 37,809,000 2.250 2016-01-15
2327 2016-01-18 16,736,000 100,000 0.30 5,557,554,000 38,994,880 2.330 2016-01-14
2328 2016-01-15 16,636,000 2,078,000 0.30 5,557,554,000 38,928,240 2.340 2016-01-13
2329 2016-01-14 14,558,000 -4,000 0.26 5,557,554,000 33,774,560 2.320 2016-01-12
2330 2016-01-13 14,562,000 34,000 0.26 5,557,554,000 33,638,220 2.310 2016-01-11
2331 2016-01-12 14,528,000 -2,000 0.26 5,557,554,000 35,012,480 2.410 2016-01-08
2332 2016-01-11 14,530,000 102,000 0.26 5,557,554,000 33,709,600 2.320 2016-01-07
2333 2016-01-08 14,428,000 28,000 0.26 5,557,554,000 35,492,880 2.460 2016-01-06
2334 2016-01-07 14,400,000 168,000 0.26 5,557,554,000 36,000,000 2.500 2016-01-05
2335 2016-01-06 14,232,000 910,000 0.26 5,557,554,000 35,580,000 2.500 2016-01-04
2336 2016-01-05 13,322,000 -1,064,000 0.24 5,557,554,000 32,106,020 2.410 2015-12-30
2337 2016-01-04 14,386,000 250,000 0.26 5,557,554,000 34,957,980 2.430 2015-12-29
2338 2015-12-30 14,136,000 600,000 0.25 5,557,554,000 34,067,760 2.410 2015-12-28
2339 2015-12-28 13,536,000 -26,000 0.24 5,557,554,000 32,892,480 2.430 2015-12-22
2340 2015-12-23 13,562,000 10,000 0.24 5,557,554,000 33,498,140 2.470 2015-12-21
2341 2015-12-22 13,552,000 -250,000 0.24 5,557,554,000 32,253,760 2.380 2015-12-18
2342 2015-12-21 13,802,000 32,000 0.25 5,557,554,000 33,124,800 2.400 2015-12-17
2343 2015-12-17 13,770,000 -100,000 0.25 5,557,554,000 33,048,000 2.400 2015-12-15
2344 2015-12-16 13,870,000 100,000 0.25 5,557,554,000 33,565,400 2.420 2015-12-14
2345 2015-12-15 13,770,000 32,000 0.25 5,557,554,000 32,910,300 2.390 2015-12-11
2346 2015-12-14 13,738,000 100,000 0.25 5,557,554,000 35,444,040 2.580 2015-12-10
2347 2015-12-11 13,638,000 500,000 0.25 5,557,554,000 35,186,040 2.580 2015-12-09
2348 2015-12-09 13,138,000 232,282 0.24 5,557,554,000 34,815,700 2.650 2015-12-07
2349 2015-12-08 12,905,718 308,000 0.23 5,557,554,000 33,554,867 2.600 2015-12-04
2350 2015-12-07 12,597,718 268,000 0.23 5,557,554,000 32,376,135 2.570 2015-12-03
2351 2015-12-04 12,329,718 1,314,000 0.22 5,557,554,000 32,427,158 2.630 2015-12-02
2352 2015-12-03 11,015,718 -1,560,000 0.20 5,557,554,000 28,640,867 2.600 2015-12-01
2353 2015-12-02 12,575,718 1,653,500 0.25 5,000,000,000 30,936,266 2.460 2015-11-30
2354 2015-11-30 10,922,218 9,788,000 0.22 5,000,000,000 30,145,322 2.760 2015-11-26
2355 2015-11-27 1,134,218 -703,500 0.02 5,000,000,000 3,640,840 3.210 2015-11-25
2356 2015-11-26 1,837,718 -1,300,000 0.04 5,000,000,000 5,935,829 3.230 2015-11-24
2357 2015-11-25 3,137,718 36,000 0.06 5,000,000,000 10,260,338 3.270 2015-11-23
2358 2015-11-24 3,101,718 66,000 0.06 5,000,000,000 10,173,635 3.280 2015-11-20
2359 2015-11-13 3,035,718 66,000 0.06 5,000,000,000 9,775,012 3.220 2015-11-11
2360 2015-11-11 2,969,718 -16,000 0.06 5,000,000,000 9,621,886 3.240 2015-11-09
2361 2015-11-10 2,985,718 40,000 0.06 5,000,000,000 9,912,584 3.320 2015-11-06
2362 2015-11-04 2,945,718 26,000 0.06 5,000,000,000 9,720,869 3.300 2015-11-02
2363 2015-11-03 2,919,718 585 0.06 5,000,000,000 9,518,281 3.260 2015-10-30
2364 2015-10-30 2,919,133 -14,000 0.06 5,000,000,000 9,574,756 3.280 2015-10-28
2365 2015-10-29 2,933,133 -236,282 0.06 5,000,000,000 9,738,002 3.320 2015-10-27
2366 2015-10-27 3,169,415 -10,000 0.06 5,000,000,000 10,522,458 3.320 2015-10-23
2367 2015-10-26 3,179,415 -18,000 0.06 5,000,000,000 10,492,070 3.300 2015-10-22
2368 2015-10-15 3,197,415 71,415 0.06 5,000,000,000 10,871,211 3.400 2015-10-13
2369 2015-10-13 3,126,000 -16,000 0.06 5,000,000,000 10,847,220 3.470 2015-10-09
2370 2015-10-09 3,142,000 52,000 0.06 5,000,000,000 11,122,680 3.540 2015-10-07
2371 2015-10-08 3,090,000 34,000 0.06 5,000,000,000 10,598,700 3.430 2015-10-06
2372 2015-10-07 3,056,000 163,900 0.06 5,000,000,000 10,451,520 3.420 2015-10-05
2373 2015-10-06 2,892,100 -200,000 0.06 5,000,000,000 9,890,982 3.420 2015-10-02
2374 2015-10-05 3,092,100 44,000 0.06 5,000,000,000 10,203,930 3.300 2015-09-30
2375 2015-10-02 3,048,100 46,000 0.06 5,000,000,000 9,875,844 3.240 2015-09-29
2376 2015-09-24 3,002,100 70,000 0.06 5,000,000,000 10,447,308 3.480 2015-09-22
2377 2015-09-23 2,932,100 44,000 0.06 5,000,000,000 10,115,745 3.450 2015-09-21
2378 2015-09-22 2,888,100 364,000 0.06 5,000,000,000 10,050,588 3.480 2015-09-18
2379 2015-09-18 2,524,100 82,000 0.05 5,000,000,000 8,607,181 3.410 2015-09-16
2380 2015-09-17 2,442,100 58,000 0.05 5,000,000,000 8,229,877 3.370 2015-09-15
2381 2015-09-16 2,384,100 58,000 0.05 5,000,000,000 8,105,940 3.400 2015-09-14
2382 2015-09-11 2,326,100 50,000 0.05 5,000,000,000 8,048,306 3.460 2015-09-09
2383 2015-09-09 2,276,100 348,000 0.05 5,000,000,000 7,579,413 3.330 2015-09-07
2384 2015-09-08 1,928,100 -2,163,300 0.04 5,000,000,000 6,362,730 3.300 2015-09-04
2385 2015-09-07 4,091,400 2,470,737 0.08 5,000,000,000 13,378,878 3.270 2015-09-02
2386 2015-09-04 1,620,663 112,000 0.03 5,000,000,000 5,364,395 3.310 2015-09-01
2387 2015-08-31 1,508,663 59,450 0.03 5,000,000,000 4,933,328 3.270 2015-08-27
2388 2015-08-28 1,449,213 2,000 0.03 5,000,000,000 4,463,576 3.080 2015-08-26
2389 2015-08-27 1,447,213 -18,000 0.03 5,000,000,000 4,442,944 3.070 2015-08-25
2390 2015-08-24 1,465,213 -10,000 0.03 5,000,000,000 4,835,203 3.300 2015-08-20
2391 2015-08-20 1,475,213 -300,000 0.03 5,000,000,000 4,912,459 3.330 2015-08-18
2392 2015-08-19 1,775,213 64,000 0.04 5,000,000,000 5,875,955 3.310 2015-08-17
2393 2015-08-18 1,711,213 212,848 0.03 5,000,000,000 5,732,564 3.350 2015-08-14
2394 2015-08-17 1,498,365 60,000 0.03 5,000,000,000 5,019,523 3.350 2015-08-13
2395 2015-08-14 1,438,365 114,000 0.03 5,000,000,000 4,804,139 3.340 2015-08-12
2396 2015-08-13 1,324,365 136,265 0.03 5,000,000,000 4,555,816 3.440 2015-08-11
2397 2015-08-12 1,188,100 80,000 0.02 5,000,000,000 4,051,421 3.410 2015-08-10
2398 2015-08-11 1,108,100 48,000 0.02 5,000,000,000 3,734,297 3.370 2015-08-07
2399 2015-08-10 1,060,100 66,000 0.02 5,000,000,000 3,540,734 3.340 2015-08-06
2400 2015-08-07 994,100 84,000 0.02 5,000,000,000 3,330,235 3.350 2015-08-05
2401 2015-08-06 910,100 28,000 0.02 5,000,000,000 3,030,633 3.330 2015-08-04
2402 2015-08-03 882,100 30,000 0.02 5,000,000,000 2,946,214 3.340 2015-07-30
2403 2015-07-30 852,100 126,000 0.02 5,000,000,000 2,828,972 3.320 2015-07-28
2404 2015-07-29 726,100 -400,000 0.01 5,000,000,000 2,410,652 3.320 2015-07-27
2405 2015-07-28 1,126,100 58,000 0.02 5,000,000,000 3,885,045 3.450 2015-07-24
2406 2015-07-24 1,068,100 28,000 0.02 5,000,000,000 3,684,945 3.450 2015-07-22
2407 2015-07-23 1,040,100 30,000 0.02 5,000,000,000 3,661,152 3.520 2015-07-21
2408 2015-07-21 1,010,100 166,000 0.02 5,000,000,000 3,515,148 3.480 2015-07-17
2409 2015-07-17 844,100 216,000 0.02 5,000,000,000 2,785,530 3.300 2015-07-15
2410 2015-07-16 628,100 92,000 0.01 5,000,000,000 2,091,573 3.330 2015-07-14
2411 2015-07-15 536,100 -176,000 0.01 5,000,000,000 1,795,935 3.350 2015-07-13
2412 2015-07-14 712,100 52,000 0.01 5,000,000,000 2,328,567 3.270 2015-07-10
2413 2015-07-13 660,100 -18,000 0.01 5,000,000,000 2,066,113 3.130 2015-07-09
2414 2015-07-10 678,100 110,000 0.01 5,000,000,000 1,952,928 2.880 2015-07-08
2415 2015-07-09 568,100 84,000 0.01 5,000,000,000 1,738,386 3.060 2015-07-07
2416 2015-07-08 484,100 -6,000 0.01 5,000,000,000 1,534,597 3.170 2015-07-06
2417 2015-07-06 490,100 110,000 0.01 5,000,000,000 1,671,241 3.410 2015-07-02
2418 2015-07-03 380,100 -2,000 0.01 5,000,000,000 1,322,748 3.480 2015-06-30
2419 2015-07-02 382,100 71,100 0.01 5,000,000,000 1,276,214 3.340 2015-06-29
2420 2015-06-30 311,000 -10,000 0.01 5,000,000,000 1,051,180 3.380 2015-06-26
2421 2015-06-29 321,000 -10,000 0.01 5,000,000,000 1,107,450 3.450 2015-06-25
2422 2015-06-26 331,000 -22,000 0.01 5,000,000,000 1,135,330 3.430 2015-06-24
2423 2015-06-25 353,000 -103,000 0.01 5,000,000,000 1,186,080 3.360 2015-06-23
2424 2015-06-19 456,000 94,000 0.01 5,000,000,000 1,459,200 3.200 2015-06-17
2425 2015-06-18 362,000 14,000 0.01 5,000,000,000 1,140,300 3.150 2015-06-16
2426 2015-06-12 348,000 -10,000 0.01 5,000,000,000 1,113,600 3.200 2015-06-10
2427 2015-06-11 358,000 50,000 0.01 5,000,000,000 1,145,600 3.200 2015-06-09
2428 2015-06-08 308,000 -4,000 0.01 5,000,000,000 1,016,400 3.300 2015-06-04
2429 2015-06-05 312,000 20,000 0.01 5,000,000,000 1,082,640 3.470 2015-06-03
2430 2015-06-04 292,000 10,000 0.01 5,000,000,000 1,007,400 3.450 2015-06-02
2431 2015-06-02 282,000 40,000 0.01 5,000,000,000 933,420 3.310 2015-05-29
2432 2015-06-01 242,000 120,000 0.00 5,000,000,000 788,920 3.260 2015-05-28
2433 2015-05-29 122,000 20,000 0.00 5,000,000,000 411,140 3.370 2015-05-27
2434 2015-05-28 102,000 8,000 0.00 5,000,000,000 350,880 3.440 2015-05-26
2435 2015-05-26 94,000 -10,000 0.00 5,000,000,000 285,760 3.040 2015-05-21
2436 2015-05-21 104,000 -40,000 0.00 5,000,000,000 317,200 3.050 2015-05-19
2437 2015-05-19 144,000 40,000 0.00 5,000,000,000 433,440 3.010 2015-05-15
2438 2015-05-18 104,000 52,000 0.00 5,000,000,000 312,000 3.000 2015-05-14
2439 2015-05-13 52,000 40,000 0.00 5,000,000,000 151,320 2.910 2015-05-11
2440 2015-05-11 12,000 -24,000 0.00 5,000,000,000 33,600 2.800 2015-05-07
2441 2015-04-24 36,000 -2,000 0.00 5,000,000,000 101,880 2.830 2015-04-22
2442 2015-04-23 38,000 2,000 0.00 5,000,000,000 105,260 2.770 2015-04-21
2443 2015-04-22 36,000 -10,000 0.00 5,000,000,000 99,000 2.750 2015-04-20
2444 2015-04-20 46,000 -2,000 0.00 5,000,000,000 132,020 2.870 2015-04-16
2445 2015-04-17 48,000 2,000 0.00 5,000,000,000 135,840 2.830 2015-04-15
2446 2015-04-13 46,000 -32,000 0.00 5,000,000,000 125,120 2.720 2015-04-09
2447 2015-04-10 78,000 -10,000 0.00 5,000,000,000 202,020 2.590 2015-04-08
2448 2015-04-08 88,000 28,000 0.00 5,000,000,000 219,120 2.490 2015-04-01
2449 2015-04-02 60,000 48,000 0.00 5,000,000,000 149,400 2.490 2015-03-31
2450 2015-03-31 12,000 2,000 0.00 5,000,000,000 28,560 2.380 2015-03-27
2451 2015-03-30 10,000 -14,000 0.00 5,000,000,000 23,700 2.370 2015-03-26
2452 2015-03-26 24,000 14,000 0.00 5,000,000,000 57,120 2.380 2015-03-24
2453 2015-03-25 10,000 -49,000 0.00 5,000,000,000 23,800 2.380 2015-03-23
2454 2015-03-24 59,000 -371,000 0.00 5,000,000,000 141,010 2.390 2015-03-20
2455 2015-03-19 430,000 34,000 0.01 5,000,000,000 1,023,400 2.380 2015-03-17
2456 2015-03-17 396,000 34,000 0.01 5,000,000,000 946,440 2.390 2015-03-13
2457 2015-03-16 362,000 78,000 0.01 5,000,000,000 861,560 2.380 2015-03-12
2458 2015-03-13 284,000 2,000 0.01 5,000,000,000 675,920 2.380 2015-03-11
2459 2015-03-12 282,000 76,000 0.01 5,000,000,000 673,980 2.390 2015-03-10
2460 2015-03-10 206,000 200,000 0.00 5,000,000,000 494,400 2.400 2015-03-06
2461 2015-01-06 6,000 6,000 0.00 5,000,000,000 14,880 2.480 2015-01-02
2462 2014-12-23 0 -4,000 0.00 5,000,000,000 0 2.390 2014-12-19
2463 2014-12-22 4,000 4,000 0.00 5,000,000,000 9,640 2.410 2014-12-18
2464 2014-12-17 0 -8,000 0.00 5,000,000,000 0 2.430 2014-12-15
2465 2014-12-16 8,000 -2,000 0.00 5,000,000,000 19,840 2.480 2014-12-12
2466 2014-12-01 10,000 10,000 0.00 5,000,000,000 25,800 2.580 2014-11-27
2467 2014-11-26 0 -39,007 0.00 5,000,000,000 0 2.540 2014-11-24
2468 2014-11-25 39,007 39,007 0.00 5,000,000,000 95,177 2.440 2014-11-21
2469 2014-11-05 0 -8,000 0.00 5,000,000,000 0 2.500 2014-11-03
2470 2014-10-15 8,000 -314,000 0.00 5,000,000,000 19,040 2.380 2014-10-13
2471 2014-09-18 322,000 314,000 0.01 5,000,000,000 763,140 2.370 2014-09-16
2472 2014-08-08 8,000 -28,000 0.00 5,000,000,000 18,480 2.310 2014-08-06
2473 2014-07-04 36,000 28,000 0.00 5,000,000,000 83,160 2.310 2014-07-02
2474 2014-06-30 8,000 -42,000 0.00 5,000,000,000 18,240 2.280 2014-06-26
2475 2014-06-06 50,000 -24,000 0.00 5,000,000,000 121,500 2.430 2014-06-04
2476 2014-06-03 74,000 -2,000 0.00 5,000,000,000 173,160 2.340 2014-05-29
2477 2014-05-27 76,000 -2,000 0.00 5,000,000,000 175,560 2.310 2014-05-23
2478 2014-05-23 78,000 2,000 0.00 5,000,000,000 176,280 2.260 2014-05-21
2479 2014-05-09 76,000 66,000 0.00 5,000,000,000 174,040 2.290 2014-05-07
2480 2014-04-14 10,000 -11,600 0.00 5,000,000,000 23,600 2.360 2014-04-10
2481 2014-04-11 21,600 -112,000 0.00 5,000,000,000 50,976 2.360 2014-04-09
2482 2014-03-28 133,600 -6,000 0.00 5,000,000,000 317,968 2.380 2014-03-26
2483 2014-03-18 139,600 10,000 0.00 5,000,000,000 332,248 2.380 2014-03-14
2484 2014-03-17 129,600 -4,000 0.00 5,000,000,000 311,040 2.400 2014-03-13
2485 2014-02-28 133,600 -18,000 0.00 5,000,000,000 321,976 2.410 2014-02-26
2486 2014-02-20 151,600 10,000 0.00 5,000,000,000 369,904 2.440 2014-02-18
2487 2014-02-14 141,600 8,000 0.00 5,000,000,000 346,920 2.450 2014-02-12
2488 2014-02-11 133,600 73,600 0.00 5,000,000,000 321,976 2.410 2014-02-07
2489 2014-02-10 60,000 50,000 0.00 5,000,000,000 142,800 2.380 2014-02-06
2490 2014-01-20 10,000 -2,000 0.00 5,000,000,000 22,300 2.230 2014-01-16
2491 2014-01-16 12,000 -2,000 0.00 5,000,000,000 26,640 2.220 2014-01-14
2492 2013-12-30 14,000 2,000 0.00 5,000,000,000 30,240 2.160 2013-12-23
2493 2013-12-27 12,000 0.00 5,000,000,000 25,800 2.150 2013-12-20

Copyright & disclaimer, Privacy policy

Back to top