Logan Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.520 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.500 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 88,000 | -15,000 | 0.00 | 5,685,407,450 | 140,800 | 1.600 | 2025-10-31 |
| 5 | 2025-10-23 | 103,000 | -24,000 | 0.00 | 5,685,407,450 | 154,500 | 1.500 | 2025-10-21 |
| 6 | 2025-10-03 | 127,000 | -4,000 | 0.00 | 5,685,407,450 | 165,100 | 1.300 | 2025-09-30 |
| 7 | 2025-10-02 | 131,000 | -13,000 | 0.00 | 5,685,407,450 | 159,820 | 1.220 | 2025-09-29 |
| 8 | 2025-09-16 | 144,000 | 20,000 | 0.00 | 5,685,407,450 | 156,960 | 1.090 | 2025-09-12 |
| 9 | 2025-09-12 | 124,000 | -3,000 | 0.00 | 5,685,407,450 | 128,960 | 1.040 | 2025-09-10 |
| 10 | 2025-08-19 | 127,000 | -27,000 | 0.00 | 5,685,407,450 | 115,570 | 0.910 | 2025-08-15 |
| 11 | 2025-08-18 | 154,000 | 27,000 | 0.00 | 5,685,407,450 | 138,600 | 0.900 | 2025-08-14 |
| 12 | 2025-08-04 | 127,000 | 10,000 | 0.00 | 5,685,407,450 | 119,380 | 0.940 | 2025-07-31 |
| 13 | 2025-08-01 | 117,000 | 1,000 | 0.00 | 5,685,407,450 | 115,830 | 0.990 | 2025-07-30 |
| 14 | 2025-07-15 | 116,000 | 15,000 | 0.00 | 5,685,407,450 | 127,600 | 1.100 | 2025-07-11 |
| 15 | 2025-07-14 | 101,000 | -9,000 | 0.00 | 5,685,407,450 | 111,100 | 1.100 | 2025-07-10 |
| 16 | 2025-07-07 | 110,000 | -58,000 | 0.00 | 5,685,407,450 | 97,900 | 0.890 | 2025-07-03 |
| 17 | 2025-07-03 | 168,000 | 55,000 | 0.00 | 5,685,407,450 | 144,480 | 0.860 | 2025-06-30 |
| 18 | 2025-07-02 | 113,000 | 1,000 | 0.00 | 5,685,407,450 | 96,050 | 0.850 | 2025-06-27 |
| 19 | 2025-06-27 | 112,000 | -5,000 | 0.00 | 5,685,407,450 | 94,080 | 0.840 | 2025-06-25 |
| 20 | 2025-06-20 | 117,000 | 5,000 | 0.00 | 5,685,407,450 | 93,600 | 0.800 | 2025-06-18 |
| 21 | 2025-04-22 | 112,000 | -20,000 | 0.00 | 5,685,407,450 | 96,320 | 0.860 | 2025-04-16 |
| 22 | 2025-04-17 | 132,000 | -48,000 | 0.00 | 5,685,407,450 | 112,200 | 0.850 | 2025-04-15 |
| 23 | 2025-04-16 | 180,000 | -40,000 | 0.00 | 5,685,407,450 | 154,800 | 0.860 | 2025-04-14 |
| 24 | 2025-03-28 | 220,000 | 5,000 | 0.00 | 5,685,407,450 | 209,000 | 0.950 | 2025-03-26 |
| 25 | 2025-02-28 | 215,000 | -4,000 | 0.00 | 5,685,407,450 | 221,450 | 1.030 | 2025-02-26 |
| 26 | 2025-02-14 | 219,000 | -40,000 | 0.00 | 5,685,407,450 | 225,570 | 1.030 | 2025-02-12 |
| 27 | 2025-01-06 | 259,000 | 20,000 | 0.00 | 5,685,407,450 | 274,540 | 1.060 | 2025-01-02 |
| 28 | 2024-12-23 | 239,000 | -46,000 | 0.00 | 5,685,407,450 | 262,900 | 1.100 | 2024-12-19 |
| 29 | 2024-12-20 | 285,000 | -37,000 | 0.01 | 5,685,407,450 | 316,350 | 1.110 | 2024-12-18 |
| 30 | 2024-12-17 | 322,000 | -9,000 | 0.01 | 5,685,407,450 | 347,760 | 1.080 | 2024-12-13 |
| 31 | 2024-12-16 | 331,000 | 20,000 | 0.01 | 5,685,407,450 | 377,340 | 1.140 | 2024-12-12 |
| 32 | 2024-11-20 | 311,000 | 4,000 | 0.01 | 5,685,407,450 | 314,110 | 1.010 | 2024-11-18 |
| 33 | 2024-10-30 | 307,000 | -5,000 | 0.01 | 5,685,407,450 | 325,420 | 1.060 | 2024-10-28 |
| 34 | 2024-10-18 | 312,000 | -50,000 | 0.01 | 5,685,407,450 | 336,960 | 1.080 | 2024-10-16 |
| 35 | 2024-10-17 | 362,000 | 50,000 | 0.01 | 5,685,407,450 | 314,940 | 0.870 | 2024-10-15 |
| 36 | 2024-10-10 | 312,000 | 5,000 | 0.01 | 5,685,407,450 | 308,880 | 0.990 | 2024-10-08 |
| 37 | 2024-10-04 | 307,000 | -7,000 | 0.01 | 5,685,407,450 | 460,500 | 1.500 | 2024-10-02 |
| 38 | 2024-10-03 | 314,000 | 9,000 | 0.01 | 5,685,407,450 | 361,100 | 1.150 | 2024-09-30 |
| 39 | 2024-09-30 | 305,000 | -9,000 | 0.01 | 5,685,407,450 | 295,850 | 0.970 | 2024-09-26 |
| 40 | 2024-09-27 | 314,000 | 9,000 | 0.01 | 5,685,407,450 | 260,620 | 0.830 | 2024-09-25 |
| 41 | 2024-06-18 | 305,000 | -6,000 | 0.01 | 5,685,407,450 | 204,350 | 0.670 | 2024-06-14 |
| 42 | 2024-06-05 | 311,000 | -6,000 | 0.01 | 5,685,407,450 | 217,700 | 0.700 | 2024-06-03 |
| 43 | 2024-05-22 | 317,000 | 12,000 | 0.01 | 5,685,407,450 | 244,090 | 0.770 | 2024-05-20 |
| 44 | 2024-05-21 | 305,000 | -6,000 | 0.01 | 5,685,407,450 | 253,150 | 0.830 | 2024-05-17 |
| 45 | 2024-05-17 | 311,000 | 6,000 | 0.01 | 5,685,407,450 | 214,590 | 0.690 | 2024-05-14 |
| 46 | 2023-12-29 | 305,000 | -114,000 | 0.01 | 5,685,407,450 | 173,850 | 0.570 | 2023-12-27 |
| 47 | 2023-12-27 | 419,000 | 81,000 | 0.01 | 5,685,407,450 | 251,400 | 0.600 | 2023-12-21 |
| 48 | 2023-12-13 | 338,000 | -5,000 | 0.01 | 5,685,407,450 | 226,460 | 0.670 | 2023-12-11 |
| 49 | 2023-09-26 | 343,000 | -4,000 | 0.01 | 5,685,407,450 | 301,840 | 0.880 | 2023-09-22 |
| 50 | 2023-09-25 | 347,000 | 4,000 | 0.01 | 5,685,407,450 | 298,420 | 0.860 | 2023-09-21 |
| 51 | 2023-09-22 | 343,000 | -6,000 | 0.01 | 5,685,407,450 | 301,840 | 0.880 | 2023-09-20 |
| 52 | 2023-09-14 | 349,000 | 3,000 | 0.01 | 5,685,407,450 | 349,000 | 1.000 | 2023-09-12 |
| 53 | 2023-09-13 | 346,000 | 3,000 | 0.01 | 5,685,407,450 | 349,460 | 1.010 | 2023-09-11 |
| 54 | 2023-09-11 | 343,000 | -1,000 | 0.01 | 5,685,407,450 | 367,010 | 1.070 | 2023-09-06 |
| 55 | 2023-09-06 | 344,000 | -1,000 | 0.01 | 5,685,407,450 | 299,280 | 0.870 | 2023-09-04 |
| 56 | 2023-08-21 | 345,000 | 8,000 | 0.01 | 5,685,407,450 | 255,300 | 0.740 | 2023-08-17 |
| 57 | 2023-08-15 | 337,000 | -4,000 | 0.01 | 5,685,407,450 | 259,490 | 0.770 | 2023-08-11 |
| 58 | 2023-08-14 | 341,000 | 4,000 | 0.01 | 5,685,407,450 | 248,930 | 0.730 | 2023-08-10 |
| 59 | 2023-08-09 | 337,000 | 2,000 | 0.01 | 5,685,407,450 | 266,230 | 0.790 | 2023-08-07 |
| 60 | 2023-08-03 | 335,000 | -60,000 | 0.01 | 5,685,407,450 | 294,800 | 0.880 | 2023-08-01 |
| 61 | 2023-08-02 | 395,000 | -14,000 | 0.01 | 5,685,407,450 | 375,250 | 0.950 | 2023-07-31 |
| 62 | 2023-08-01 | 409,000 | 14,000 | 0.01 | 5,685,407,450 | 384,460 | 0.940 | 2023-07-28 |
| 63 | 2023-07-31 | 395,000 | 8,000 | 0.01 | 5,685,407,450 | 347,600 | 0.880 | 2023-07-27 |
| 64 | 2023-07-27 | 387,000 | 41,000 | 0.01 | 5,685,407,450 | 317,340 | 0.820 | 2023-07-25 |
| 65 | 2023-07-25 | 346,000 | 4,000 | 0.01 | 5,685,407,450 | 249,120 | 0.720 | 2023-07-21 |
| 66 | 2023-07-24 | 342,000 | 3,000 | 0.01 | 5,685,407,450 | 246,240 | 0.720 | 2023-07-20 |
| 67 | 2023-07-19 | 339,000 | 2,000 | 0.01 | 5,685,407,450 | 264,420 | 0.780 | 2023-07-14 |
| 68 | 2023-07-18 | 337,000 | -5,000 | 0.01 | 5,685,407,450 | 269,600 | 0.800 | 2023-07-13 |
| 69 | 2023-07-14 | 342,000 | 5,000 | 0.01 | 5,685,407,450 | 263,340 | 0.770 | 2023-07-12 |
| 70 | 2023-07-13 | 337,000 | -5,000 | 0.01 | 5,685,407,450 | 262,860 | 0.780 | 2023-07-11 |
| 71 | 2023-07-07 | 342,000 | 3,000 | 0.01 | 5,685,407,450 | 270,180 | 0.790 | 2023-07-05 |
| 72 | 2023-07-05 | 339,000 | 2,000 | 0.01 | 5,685,407,450 | 277,980 | 0.820 | 2023-07-03 |
| 73 | 2023-07-03 | 337,000 | 2,000 | 0.01 | 5,685,407,450 | 266,230 | 0.790 | 2023-06-29 |
| 74 | 2023-06-29 | 335,000 | -2,000 | 0.01 | 5,685,407,450 | 298,150 | 0.890 | 2023-06-27 |
| 75 | 2023-06-23 | 337,000 | -13,000 | 0.01 | 5,685,407,450 | 272,970 | 0.810 | 2023-06-20 |
| 76 | 2023-06-21 | 350,000 | 2,000 | 0.01 | 5,685,407,450 | 304,500 | 0.870 | 2023-06-19 |
| 77 | 2023-06-19 | 348,000 | -12,000 | 0.01 | 5,685,407,450 | 309,720 | 0.890 | 2023-06-15 |
| 78 | 2023-06-16 | 360,000 | 12,000 | 0.01 | 5,685,407,450 | 302,400 | 0.840 | 2023-06-14 |
| 79 | 2023-06-09 | 348,000 | -5,000 | 0.01 | 5,685,407,450 | 306,240 | 0.880 | 2023-06-07 |
| 80 | 2023-06-07 | 353,000 | 2,000 | 0.01 | 5,685,407,450 | 275,340 | 0.780 | 2023-06-05 |
| 81 | 2023-06-06 | 351,000 | 13,000 | 0.01 | 5,685,407,450 | 291,330 | 0.830 | 2023-06-02 |
| 82 | 2023-06-05 | 338,000 | -14,000 | 0.01 | 5,685,407,450 | 233,220 | 0.690 | 2023-06-01 |
| 83 | 2023-06-02 | 352,000 | -9,000 | 0.01 | 5,685,407,450 | 246,400 | 0.700 | 2023-05-31 |
| 84 | 2023-06-01 | 361,000 | 21,000 | 0.01 | 5,685,407,450 | 259,920 | 0.720 | 2023-05-30 |
| 85 | 2023-05-31 | 340,000 | -36,000 | 0.01 | 5,685,407,450 | 227,800 | 0.670 | 2023-05-29 |
| 86 | 2023-05-30 | 376,000 | 38,000 | 0.01 | 5,685,407,450 | 266,960 | 0.710 | 2023-05-25 |
| 87 | 2023-05-22 | 338,000 | -2,000 | 0.01 | 5,685,407,450 | 250,120 | 0.740 | 2023-05-18 |
| 88 | 2023-05-18 | 340,000 | 2,000 | 0.01 | 5,685,407,450 | 285,600 | 0.840 | 2023-05-16 |
| 89 | 2023-05-04 | 338,000 | -20,000 | 0.01 | 5,685,407,450 | 310,960 | 0.920 | 2023-05-02 |
| 90 | 2023-05-02 | 358,000 | 2,000 | 0.01 | 5,685,407,450 | 354,420 | 0.990 | 2023-04-27 |
| 91 | 2023-04-28 | 356,000 | -16,000 | 0.01 | 5,685,407,450 | 352,440 | 0.990 | 2023-04-26 |
| 92 | 2023-04-27 | 372,000 | -22,000 | 0.01 | 5,685,407,450 | 364,560 | 0.980 | 2023-04-25 |
| 93 | 2023-04-26 | 394,000 | 58,000 | 0.01 | 5,685,407,450 | 386,120 | 0.980 | 2023-04-24 |
| 94 | 2023-04-20 | 336,000 | -25,000 | 0.01 | 5,685,407,450 | 336,000 | 1.000 | 2023-04-18 |
| 95 | 2023-04-19 | 361,000 | -17,000 | 0.01 | 5,685,407,450 | 382,660 | 1.060 | 2023-04-17 |
| 96 | 2023-04-18 | 378,000 | -53,000 | 0.01 | 5,685,407,450 | 393,120 | 1.040 | 2023-04-14 |
| 97 | 2023-04-17 | 431,000 | -50,000 | 0.01 | 5,685,407,450 | 443,930 | 1.030 | 2023-04-13 |
| 98 | 2023-04-14 | 481,000 | 35,000 | 0.01 | 5,685,407,450 | 529,100 | 1.100 | 2023-04-12 |
| 99 | 2023-04-13 | 446,000 | 104,000 | 0.01 | 5,685,407,450 | 472,760 | 1.060 | 2023-04-11 |
| 100 | 2023-04-03 | 342,000 | 3,000 | 0.01 | 5,685,407,450 | 321,480 | 0.940 | 2023-03-30 |
| 101 | 2023-03-31 | 339,000 | -65,000 | 0.01 | 5,685,407,450 | 294,930 | 0.870 | 2023-03-29 |
| 102 | 2023-03-28 | 404,000 | 65,000 | 0.01 | 5,685,407,450 | 367,640 | 0.910 | 2023-03-24 |
| 103 | 2023-03-15 | 339,000 | 3,000 | 0.01 | 5,685,407,450 | 294,930 | 0.870 | 2023-03-13 |
| 104 | 2023-03-10 | 336,000 | 4,000 | 0.01 | 5,685,407,450 | 339,360 | 1.010 | 2023-03-08 |
| 105 | 2023-03-09 | 332,000 | -18,000 | 0.01 | 5,685,407,450 | 358,560 | 1.080 | 2023-03-07 |
| 106 | 2023-03-03 | 350,000 | 6,000 | 0.01 | 5,685,407,450 | 413,000 | 1.180 | 2023-03-01 |
| 107 | 2023-03-02 | 344,000 | -41,000 | 0.01 | 5,685,407,450 | 392,160 | 1.140 | 2023-02-28 |
| 108 | 2023-02-28 | 385,000 | -60,000 | 0.01 | 5,685,407,450 | 462,000 | 1.200 | 2023-02-24 |
| 109 | 2023-02-22 | 445,000 | 28,000 | 0.01 | 5,685,407,450 | 542,900 | 1.220 | 2023-02-20 |
| 110 | 2023-02-17 | 417,000 | -21,000 | 0.01 | 5,685,407,450 | 492,060 | 1.180 | 2023-02-15 |
| 111 | 2023-02-16 | 438,000 | -10,000 | 0.01 | 5,685,407,450 | 538,740 | 1.230 | 2023-02-14 |
| 112 | 2023-02-15 | 448,000 | 10,000 | 0.01 | 5,685,407,450 | 560,000 | 1.250 | 2023-02-13 |
| 113 | 2023-02-14 | 438,000 | 13,000 | 0.01 | 5,685,407,450 | 534,360 | 1.220 | 2023-02-10 |
| 114 | 2023-02-13 | 425,000 | 2,000 | 0.01 | 5,685,407,450 | 535,500 | 1.260 | 2023-02-09 |
| 115 | 2023-02-09 | 423,000 | 21,000 | 0.01 | 5,685,407,450 | 520,290 | 1.230 | 2023-02-07 |
| 116 | 2023-02-08 | 402,000 | -62,000 | 0.01 | 5,685,407,450 | 490,440 | 1.220 | 2023-02-06 |
| 117 | 2023-02-07 | 464,000 | -10,000 | 0.01 | 5,685,407,450 | 603,200 | 1.300 | 2023-02-03 |
| 118 | 2023-02-06 | 474,000 | -10,000 | 0.01 | 5,685,407,450 | 635,160 | 1.340 | 2023-02-02 |
| 119 | 2023-02-01 | 484,000 | -6,000 | 0.01 | 5,685,407,450 | 663,080 | 1.370 | 2023-01-30 |
| 120 | 2023-01-30 | 490,000 | -3,000 | 0.01 | 5,685,407,450 | 715,400 | 1.460 | 2023-01-26 |
| 121 | 2023-01-27 | 493,000 | -4,000 | 0.01 | 5,685,407,450 | 670,480 | 1.360 | 2023-01-20 |
| 122 | 2023-01-16 | 497,000 | 4,000 | 0.01 | 5,685,407,450 | 621,250 | 1.250 | 2023-01-12 |
| 123 | 2023-01-10 | 493,000 | -4,000 | 0.01 | 5,685,407,450 | 685,270 | 1.390 | 2023-01-06 |
| 124 | 2023-01-09 | 497,000 | 20,000 | 0.01 | 5,685,407,450 | 636,160 | 1.280 | 2023-01-05 |
| 125 | 2023-01-06 | 477,000 | -70,000 | 0.01 | 5,685,407,450 | 620,100 | 1.300 | 2023-01-04 |
| 126 | 2023-01-05 | 547,000 | 30,000 | 0.01 | 5,685,407,450 | 661,870 | 1.210 | 2023-01-03 |
| 127 | 2023-01-03 | 517,000 | -10,000 | 0.01 | 5,685,407,450 | 625,570 | 1.210 | 2022-12-29 |
| 128 | 2022-12-30 | 527,000 | 50,000 | 0.01 | 5,685,407,450 | 658,750 | 1.250 | 2022-12-28 |
| 129 | 2022-12-29 | 477,000 | -12,000 | 0.01 | 5,685,407,450 | 639,180 | 1.340 | 2022-12-23 |
| 130 | 2022-12-28 | 489,000 | 29,000 | 0.01 | 5,685,407,450 | 640,590 | 1.310 | 2022-12-22 |
| 131 | 2022-12-23 | 460,000 | -92,000 | 0.01 | 5,685,407,450 | 561,200 | 1.220 | 2022-12-21 |
| 132 | 2022-12-22 | 552,000 | 143,000 | 0.01 | 5,685,407,450 | 667,920 | 1.210 | 2022-12-20 |
| 133 | 2022-12-21 | 409,000 | 37,000 | 0.01 | 5,685,407,450 | 572,600 | 1.400 | 2022-12-19 |
| 134 | 2022-12-20 | 372,000 | 38,000 | 0.01 | 5,685,407,450 | 531,960 | 1.430 | 2022-12-16 |
| 135 | 2022-12-19 | 334,000 | 44,000 | 0.01 | 5,685,407,450 | 450,900 | 1.350 | 2022-12-15 |
| 136 | 2022-12-16 | 290,000 | 80,000 | 0.01 | 5,685,407,450 | 411,800 | 1.420 | 2022-12-14 |
| 137 | 2022-12-15 | 210,000 | -80,000 | 0.00 | 5,685,407,450 | 329,700 | 1.570 | 2022-12-13 |
| 138 | 2022-12-14 | 290,000 | -12,000 | 0.01 | 5,685,407,450 | 475,600 | 1.640 | 2022-12-12 |
| 139 | 2022-12-13 | 302,000 | 5,000 | 0.01 | 5,685,407,450 | 528,500 | 1.750 | 2022-12-09 |
| 140 | 2022-12-12 | 297,000 | 74,000 | 0.01 | 5,685,407,450 | 368,280 | 1.240 | 2022-12-08 |
| 141 | 2022-12-09 | 223,000 | 34,000 | 0.00 | 5,685,407,450 | 249,760 | 1.120 | 2022-12-07 |
| 142 | 2022-12-08 | 189,000 | -42,000 | 0.00 | 5,685,407,450 | 255,150 | 1.350 | 2022-12-06 |
| 143 | 2022-12-07 | 231,000 | -43,000 | 0.00 | 5,685,407,450 | 235,620 | 1.020 | 2022-12-05 |
| 144 | 2022-12-06 | 274,000 | 5,000 | 0.00 | 5,685,407,450 | 252,080 | 0.920 | 2022-12-02 |
| 145 | 2022-12-05 | 269,000 | -8,000 | 0.00 | 5,685,407,450 | 263,620 | 0.980 | 2022-12-01 |
| 146 | 2022-12-02 | 277,000 | -50,000 | 0.00 | 5,685,407,450 | 257,610 | 0.930 | 2022-11-30 |
| 147 | 2022-12-01 | 327,000 | 102,000 | 0.01 | 5,685,407,450 | 307,380 | 0.940 | 2022-11-29 |
| 148 | 2022-11-30 | 225,000 | 3,000 | 0.00 | 5,685,407,450 | 198,000 | 0.880 | 2022-11-28 |
| 149 | 2022-11-29 | 222,000 | -5,000 | 0.00 | 5,685,407,450 | 208,680 | 0.940 | 2022-11-25 |
| 150 | 2022-11-28 | 227,000 | -2,000 | 0.00 | 5,685,407,450 | 211,110 | 0.930 | 2022-11-24 |
| 151 | 2022-11-25 | 229,000 | 12,000 | 0.00 | 5,685,407,450 | 185,490 | 0.810 | 2022-11-23 |
| 152 | 2022-11-24 | 217,000 | -1,000 | 0.00 | 5,685,407,450 | 173,600 | 0.800 | 2022-11-22 |
| 153 | 2022-11-23 | 218,000 | 20,000 | 0.00 | 5,685,407,450 | 191,840 | 0.880 | 2022-11-21 |
| 154 | 2022-11-22 | 198,000 | -35,000 | 0.00 | 5,685,407,450 | 178,200 | 0.900 | 2022-11-18 |
| 155 | 2022-11-21 | 233,000 | 62,000 | 0.00 | 5,685,407,450 | 223,680 | 0.960 | 2022-11-17 |
| 156 | 2022-11-18 | 171,000 | -63,000 | 0.00 | 5,685,407,450 | 152,190 | 0.890 | 2022-11-16 |
| 157 | 2022-11-17 | 234,000 | 38,000 | 0.00 | 5,685,407,450 | 245,700 | 1.050 | 2022-11-15 |
| 158 | 2022-11-16 | 196,000 | 3,000 | 0.00 | 5,685,407,450 | 203,840 | 1.040 | 2022-11-14 |
| 159 | 2022-11-15 | 193,000 | -8,000 | 0.00 | 5,685,407,450 | 144,750 | 0.750 | 2022-11-11 |
| 160 | 2022-11-11 | 201,000 | -17,000 | 0.00 | 5,685,407,450 | 100,500 | 0.500 | 2022-11-09 |
| 161 | 2022-11-10 | 218,000 | 22,000 | 0.00 | 5,685,407,450 | 91,560 | 0.420 | 2022-11-08 |
| 162 | 2022-11-09 | 196,000 | 15,000 | 0.00 | 5,685,407,450 | 97,020 | 0.495 | 2022-11-07 |
| 163 | 2022-11-08 | 181,000 | 1,000 | 0.00 | 5,685,407,450 | 80,545 | 0.445 | 2022-11-04 |
| 164 | 2022-11-07 | 180,000 | 7,000 | 0.00 | 5,685,407,450 | 65,700 | 0.365 | 2022-11-03 |
| 165 | 2022-11-04 | 173,000 | -8,000 | 0.00 | 5,685,407,450 | 61,415 | 0.355 | 2022-11-02 |
| 166 | 2022-11-03 | 181,000 | 6,000 | 0.00 | 5,685,407,450 | 59,730 | 0.330 | 2022-11-01 |
| 167 | 2022-11-02 | 175,000 | 14,000 | 0.00 | 5,685,407,450 | 56,000 | 0.320 | 2022-10-31 |
| 168 | 2022-10-31 | 161,000 | -4,000 | 0.00 | 5,685,407,450 | 60,375 | 0.375 | 2022-10-27 |
| 169 | 2022-10-26 | 165,000 | 9,000 | 0.00 | 5,685,407,450 | 66,000 | 0.400 | 2022-10-24 |
| 170 | 2022-10-21 | 156,000 | 1,000 | 0.00 | 5,685,407,450 | 72,540 | 0.465 | 2022-10-19 |
| 171 | 2022-10-19 | 155,000 | 7,000 | 0.00 | 5,685,407,450 | 71,300 | 0.460 | 2022-10-17 |
| 172 | 2022-10-13 | 148,000 | 10,000 | 0.00 | 5,685,407,450 | 70,300 | 0.475 | 2022-10-11 |
| 173 | 2022-10-10 | 138,000 | 9,000 | 0.00 | 5,685,407,450 | 74,520 | 0.540 | 2022-10-06 |
| 174 | 2022-10-07 | 129,000 | 5,000 | 0.00 | 5,685,407,450 | 72,240 | 0.560 | 2022-10-05 |
| 175 | 2022-10-05 | 124,000 | -24,000 | 0.00 | 5,685,407,450 | 68,200 | 0.550 | 2022-09-30 |
| 176 | 2022-10-03 | 148,000 | -14,000 | 0.00 | 5,685,407,450 | 76,960 | 0.520 | 2022-09-29 |
| 177 | 2022-09-30 | 162,000 | 32,000 | 0.00 | 5,685,407,450 | 87,480 | 0.540 | 2022-09-28 |
| 178 | 2022-09-28 | 130,000 | 11,000 | 0.00 | 5,685,407,450 | 79,300 | 0.610 | 2022-09-26 |
| 179 | 2022-09-23 | 119,000 | -4,000 | 0.00 | 5,685,407,450 | 82,110 | 0.690 | 2022-09-21 |
| 180 | 2022-09-22 | 123,000 | 7,000 | 0.00 | 5,685,407,450 | 82,410 | 0.670 | 2022-09-20 |
| 181 | 2022-09-20 | 116,000 | -3,000 | 0.00 | 5,685,407,450 | 88,160 | 0.760 | 2022-09-16 |
| 182 | 2022-09-19 | 119,000 | 5,000 | 0.00 | 5,685,407,450 | 95,200 | 0.800 | 2022-09-15 |
| 183 | 2022-09-16 | 114,000 | -17,000 | 0.00 | 5,685,407,450 | 84,360 | 0.740 | 2022-09-14 |
| 184 | 2022-09-13 | 131,000 | -9,000 | 0.00 | 5,685,407,450 | 96,940 | 0.740 | 2022-09-08 |
| 185 | 2022-09-08 | 140,000 | -8,000 | 0.00 | 5,685,407,450 | 103,600 | 0.740 | 2022-09-06 |
| 186 | 2022-09-07 | 148,000 | 16,000 | 0.00 | 5,685,407,450 | 99,160 | 0.670 | 2022-09-05 |
| 187 | 2022-09-05 | 132,000 | -8,000 | 0.00 | 5,685,407,450 | 112,200 | 0.850 | 2022-09-01 |
| 188 | 2022-08-31 | 140,000 | 3,000 | 0.00 | 5,685,407,450 | 121,800 | 0.870 | 2022-08-29 |
| 189 | 2022-08-30 | 137,000 | -25,000 | 0.00 | 5,685,407,450 | 123,300 | 0.900 | 2022-08-26 |
| 190 | 2022-08-29 | 162,000 | -61,000 | 0.00 | 5,685,407,450 | 149,040 | 0.920 | 2022-08-25 |
| 191 | 2022-08-26 | 223,000 | 144,000 | 0.00 | 5,685,407,450 | 236,380 | 1.060 | 2022-08-24 |
| 192 | 2022-05-13 | 79,000 | 4,000 | 0.00 | 5,689,407,450 | 172,220 | 2.180 | 2022-05-11 |
| 193 | 2022-05-04 | 75,000 | -11,000 | 0.00 | 5,689,407,450 | 186,000 | 2.480 | 2022-04-29 |
| 194 | 2022-04-25 | 86,000 | -12,000 | 0.00 | 5,689,407,450 | 196,080 | 2.280 | 2022-04-21 |
| 195 | 2022-04-21 | 98,000 | 12,000 | 0.00 | 5,689,407,450 | 242,060 | 2.470 | 2022-04-19 |
| 196 | 2022-04-20 | 86,000 | 2,000 | 0.00 | 5,689,407,450 | 226,180 | 2.630 | 2022-04-14 |
| 197 | 2022-04-19 | 84,000 | 9,000 | 0.00 | 5,689,407,450 | 203,280 | 2.420 | 2022-04-13 |
| 198 | 2022-04-14 | 75,000 | 2,000 | 0.00 | 5,689,407,450 | 184,500 | 2.460 | 2022-04-12 |
| 199 | 2022-04-13 | 73,000 | 5,000 | 0.00 | 5,689,407,450 | 187,610 | 2.570 | 2022-04-11 |
| 200 | 2022-04-11 | 68,000 | -39,000 | 0.00 | 5,689,407,450 | 184,960 | 2.720 | 2022-04-07 |
| 201 | 2022-04-08 | 107,000 | 39,000 | 0.00 | 5,689,407,450 | 313,510 | 2.930 | 2022-04-06 |
| 202 | 2022-04-07 | 68,000 | -30,000 | 0.00 | 5,689,407,450 | 192,440 | 2.830 | 2022-04-04 |
| 203 | 2022-04-06 | 98,000 | -2,000 | 0.00 | 5,689,407,450 | 230,300 | 2.350 | 2022-04-01 |
| 204 | 2022-04-04 | 100,000 | 3,000 | 0.00 | 5,689,407,450 | 223,000 | 2.230 | 2022-03-31 |
| 205 | 2022-04-01 | 97,000 | -6,000 | 0.00 | 5,689,407,450 | 219,220 | 2.260 | 2022-03-30 |
| 206 | 2022-03-31 | 103,000 | 3,000 | 0.00 | 5,689,407,450 | 204,970 | 1.990 | 2022-03-29 |
| 207 | 2022-03-30 | 100,000 | -23,000 | 0.00 | 5,689,407,450 | 211,000 | 2.110 | 2022-03-28 |
| 208 | 2022-03-29 | 123,000 | 5,000 | 0.00 | 5,689,407,450 | 268,140 | 2.180 | 2022-03-25 |
| 209 | 2022-03-25 | 118,000 | 8,000 | 0.00 | 5,689,407,450 | 286,740 | 2.430 | 2022-03-23 |
| 210 | 2022-03-23 | 110,000 | 12,000 | 0.00 | 5,689,407,450 | 233,200 | 2.120 | 2022-03-21 |
| 211 | 2022-03-22 | 98,000 | -21,000 | 0.00 | 5,689,407,450 | 230,300 | 2.350 | 2022-03-18 |
| 212 | 2022-03-21 | 119,000 | -11,000 | 0.00 | 5,689,407,450 | 278,460 | 2.340 | 2022-03-17 |
| 213 | 2022-03-18 | 130,000 | -15,000 | 0.00 | 5,689,407,450 | 213,200 | 1.640 | 2022-03-16 |
| 214 | 2022-03-17 | 145,000 | -13,000 | 0.00 | 5,689,407,450 | 192,850 | 1.330 | 2022-03-15 |
| 215 | 2022-03-16 | 158,000 | -9,000 | 0.00 | 5,689,407,450 | 232,260 | 1.470 | 2022-03-14 |
| 216 | 2022-03-15 | 167,000 | -13,000 | 0.00 | 5,689,407,450 | 303,940 | 1.820 | 2022-03-11 |
| 217 | 2022-03-14 | 180,000 | 10,000 | 0.00 | 5,689,407,450 | 336,600 | 1.870 | 2022-03-10 |
| 218 | 2022-03-10 | 170,000 | 19,000 | 0.00 | 5,689,407,450 | 324,700 | 1.910 | 2022-03-08 |
| 219 | 2022-03-09 | 151,000 | 3,000 | 0.00 | 5,689,407,450 | 332,200 | 2.200 | 2022-03-07 |
| 220 | 2022-03-08 | 148,000 | 27,000 | 0.00 | 5,689,407,450 | 333,000 | 2.250 | 2022-03-04 |
| 221 | 2022-03-07 | 121,000 | -59,000 | 0.00 | 5,689,407,450 | 284,350 | 2.350 | 2022-03-03 |
| 222 | 2022-03-04 | 180,000 | 60,000 | 0.00 | 5,689,407,450 | 388,800 | 2.160 | 2022-03-02 |
| 223 | 2022-03-03 | 120,000 | 3,000 | 0.00 | 5,689,407,450 | 300,000 | 2.500 | 2022-03-01 |
| 224 | 2022-03-02 | 117,000 | 15,000 | 0.00 | 5,689,407,450 | 304,200 | 2.600 | 2022-02-28 |
| 225 | 2022-03-01 | 102,000 | 9,000 | 0.00 | 5,689,407,450 | 271,320 | 2.660 | 2022-02-25 |
| 226 | 2022-02-28 | 93,000 | 3,000 | 0.00 | 5,689,407,450 | 297,600 | 3.200 | 2022-02-24 |
| 227 | 2022-02-25 | 90,000 | 13,000 | 0.00 | 5,689,407,450 | 336,600 | 3.740 | 2022-02-23 |
| 228 | 2022-02-23 | 77,000 | 16,000 | 0.00 | 5,689,407,450 | 297,220 | 3.860 | 2022-02-21 |
| 229 | 2022-02-22 | 61,000 | -11,000 | 0.00 | 5,689,407,450 | 245,220 | 4.020 | 2022-02-18 |
| 230 | 2022-02-21 | 72,000 | 10,000 | 0.00 | 5,689,407,450 | 280,800 | 3.900 | 2022-02-17 |
| 231 | 2022-02-18 | 62,000 | -4,000 | 0.00 | 5,689,407,450 | 243,660 | 3.930 | 2022-02-16 |
| 232 | 2022-02-17 | 66,000 | 2,000 | 0.00 | 5,689,407,450 | 250,800 | 3.800 | 2022-02-15 |
| 233 | 2022-02-16 | 64,000 | 1,000 | 0.00 | 5,689,407,450 | 276,480 | 4.320 | 2022-02-14 |
| 234 | 2022-02-14 | 63,000 | -5,000 | 0.00 | 5,689,407,450 | 298,620 | 4.740 | 2022-02-10 |
| 235 | 2022-02-11 | 68,000 | 2,000 | 0.00 | 5,689,407,450 | 293,760 | 4.320 | 2022-02-09 |
| 236 | 2022-02-10 | 66,000 | -5,000 | 0.00 | 5,689,407,450 | 288,420 | 4.370 | 2022-02-08 |
| 237 | 2022-02-08 | 71,000 | 22,000 | 0.00 | 5,689,407,450 | 334,410 | 4.710 | 2022-02-04 |
| 238 | 2022-02-07 | 49,000 | 2,000 | 0.00 | 5,689,407,450 | 235,200 | 4.800 | 2022-01-28 |
| 239 | 2022-02-04 | 47,000 | 1,000 | 0.00 | 5,689,407,450 | 254,740 | 5.420 | 2022-01-27 |
| 240 | 2022-01-27 | 46,000 | 10,000 | 0.00 | 5,689,407,450 | 303,140 | 6.590 | 2022-01-25 |
| 241 | 2022-01-24 | 36,000 | -1,000 | 0.00 | 5,689,407,450 | 235,440 | 6.540 | 2022-01-20 |
| 242 | 2022-01-21 | 37,000 | -1,000 | 0.00 | 5,689,407,450 | 219,780 | 5.940 | 2022-01-19 |
| 243 | 2022-01-20 | 38,000 | 2,000 | 0.00 | 5,689,407,450 | 213,180 | 5.610 | 2022-01-18 |
| 244 | 2022-01-14 | 36,000 | -20,000 | 0.00 | 5,689,407,450 | 230,760 | 6.410 | 2022-01-12 |
| 245 | 2022-01-13 | 56,000 | 13,000 | 0.00 | 5,689,407,450 | 369,040 | 6.590 | 2022-01-11 |
| 246 | 2022-01-12 | 43,000 | 7,000 | 0.00 | 5,689,407,450 | 275,630 | 6.410 | 2022-01-10 |
| 247 | 2022-01-07 | 36,000 | -2,000 | 0.00 | 5,689,407,450 | 212,040 | 5.890 | 2022-01-05 |
| 248 | 2022-01-05 | 38,000 | 1,000 | 0.00 | 5,689,407,450 | 213,940 | 5.630 | 2022-01-03 |
| 249 | 2021-12-30 | 37,000 | -2,000 | 0.00 | 5,691,707,450 | 222,000 | 6.000 | 2021-12-28 |
| 250 | 2021-12-16 | 39,000 | 1,000 | 0.00 | 5,519,707,450 | 234,780 | 6.020 | 2021-12-14 |
| 251 | 2021-12-15 | 38,000 | 1,000 | 0.00 | 5,519,707,450 | 243,960 | 6.420 | 2021-12-13 |
| 252 | 2021-12-10 | 37,000 | -17,000 | 0.00 | 5,519,707,450 | 254,560 | 6.880 | 2021-12-08 |
| 253 | 2021-12-09 | 54,000 | 18,000 | 0.00 | 5,519,707,450 | 370,440 | 6.860 | 2021-12-07 |
| 254 | 2021-11-18 | 36,000 | -24,000 | 0.00 | 5,519,701,450 | 276,840 | 7.690 | 2021-11-16 |
| 255 | 2021-11-17 | 60,000 | 4,000 | 0.00 | 5,519,701,450 | 439,800 | 7.330 | 2021-11-15 |
| 256 | 2021-11-16 | 56,000 | -20,000 | 0.00 | 5,519,701,450 | 446,320 | 7.970 | 2021-11-12 |
| 257 | 2021-11-12 | 76,000 | -20,000 | 0.00 | 5,519,701,450 | 591,280 | 7.780 | 2021-11-10 |
| 258 | 2021-11-10 | 96,000 | -3,000 | 0.00 | 5,519,701,450 | 696,000 | 7.250 | 2021-11-08 |
| 259 | 2021-11-09 | 99,000 | -2,000 | 0.00 | 5,519,701,450 | 712,800 | 7.200 | 2021-11-05 |
| 260 | 2021-11-08 | 101,000 | 5,000 | 0.00 | 5,519,701,450 | 764,570 | 7.570 | 2021-11-04 |
| 261 | 2021-11-05 | 96,000 | -6,000 | 0.00 | 5,519,701,450 | 753,600 | 7.850 | 2021-11-03 |
| 262 | 2021-11-04 | 102,000 | 6,000 | 0.00 | 5,519,701,450 | 752,760 | 7.380 | 2021-11-02 |
| 263 | 2021-11-03 | 96,000 | 10,000 | 0.00 | 5,519,701,450 | 722,880 | 7.530 | 2021-11-01 |
| 264 | 2021-11-01 | 86,000 | 10,000 | 0.00 | 5,519,701,450 | 681,120 | 7.920 | 2021-10-28 |
| 265 | 2021-10-29 | 76,000 | -6,000 | 0.00 | 5,521,191,450 | 617,120 | 8.120 | 2021-10-27 |
| 266 | 2021-10-26 | 82,000 | 6,000 | 0.00 | 5,521,191,450 | 716,680 | 8.740 | 2021-10-22 |
| 267 | 2021-10-12 | 76,000 | -10,000 | 0.00 | 5,521,191,450 | 642,200 | 8.450 | 2021-10-08 |
| 268 | 2021-10-05 | 86,000 | -5,000 | 0.00 | 5,521,191,450 | 700,040 | 8.140 | 2021-09-30 |
| 269 | 2021-09-30 | 91,000 | -20,000 | 0.00 | 5,521,191,450 | 706,160 | 7.760 | 2021-09-28 |
| 270 | 2021-09-16 | 111,000 | -4,000 | 0.00 | 5,521,171,450 | 914,640 | 8.240 | 2021-09-14 |
| 271 | 2021-09-15 | 115,000 | 10,000 | 0.00 | 5,521,171,450 | 983,250 | 8.550 | 2021-09-13 |
| 272 | 2021-09-13 | 105,000 | 1,000 | 0.00 | 5,521,171,450 | 865,200 | 8.240 | 2021-09-09 |
| 273 | 2021-09-09 | 104,000 | 3,000 | 0.00 | 5,521,171,450 | 908,960 | 8.740 | 2021-09-07 |
| 274 | 2021-09-08 | 101,000 | 5,000 | 0.00 | 5,521,171,450 | 906,980 | 8.980 | 2021-09-06 |
| 275 | 2021-08-31 | 96,000 | 2,000 | 0.00 | 5,521,171,450 | 906,240 | 9.440 | 2021-08-27 |
| 276 | 2021-08-26 | 94,000 | -2,000 | 0.00 | 5,521,146,450 | 873,260 | 9.290 | 2021-08-24 |
| 277 | 2021-08-24 | 96,000 | -2,000 | 0.00 | 5,521,146,450 | 876,480 | 9.130 | 2021-08-20 |
| 278 | 2021-08-20 | 98,000 | -5,000 | 0.00 | 5,521,146,450 | 939,820 | 9.590 | 2021-08-18 |
| 279 | 2021-08-12 | 103,000 | -4,000 | 0.00 | 5,521,146,450 | 920,820 | 8.940 | 2021-08-10 |
| 280 | 2021-08-11 | 107,000 | -3,000 | 0.00 | 5,521,146,450 | 939,460 | 8.780 | 2021-08-09 |
| 281 | 2021-08-09 | 110,000 | 2,000 | 0.00 | 5,521,146,450 | 940,500 | 8.550 | 2021-08-05 |
| 282 | 2021-07-26 | 108,000 | 10,000 | 0.00 | 5,521,078,450 | 1,065,960 | 9.870 | 2021-07-22 |
| 283 | 2021-07-22 | 98,000 | 5,000 | 0.00 | 5,521,078,450 | 950,600 | 9.700 | 2021-07-20 |
| 284 | 2021-07-21 | 93,000 | -10,000 | 0.00 | 5,521,078,450 | 927,210 | 9.970 | 2021-07-19 |
| 285 | 2021-06-18 | 103,000 | 3,000 | 0.00 | 5,520,985,450 | 1,213,340 | 11.78 | 2021-06-16 |
| 286 | 2021-06-17 | 100,000 | 3,000 | 0.00 | 5,520,985,450 | 1,196,000 | 11.96 | 2021-06-15 |
| 287 | 2021-06-16 | 97,000 | 3,000 | 0.00 | 5,520,985,450 | 1,204,740 | 12.42 | 2021-06-11 |
| 288 | 2021-06-04 | 94,000 | -10,000 | 0.00 | 5,520,985,450 | 1,182,520 | 12.58 | 2021-06-02 |
| 289 | 2021-05-27 | 104,000 | -2,000 | 0.00 | 5,520,961,450 | 1,283,360 | 12.34 | 2021-05-25 |
| 290 | 2021-05-03 | 106,000 | -5,000 | 0.00 | 5,520,961,450 | 1,316,520 | 12.42 | 2021-04-29 |
| 291 | 2021-04-30 | 111,000 | 1,000 | 0.00 | 5,520,961,450 | 1,347,540 | 12.14 | 2021-04-28 |
| 292 | 2021-04-27 | 110,000 | 1,000 | 0.00 | 5,520,731,450 | 1,357,400 | 12.34 | 2021-04-23 |
| 293 | 2021-04-20 | 109,000 | 2,000 | 0.00 | 5,520,731,450 | 1,362,500 | 12.50 | 2021-04-16 |
| 294 | 2021-04-08 | 107,000 | 21,000 | 0.00 | 5,520,731,450 | 1,401,700 | 13.10 | 2021-04-01 |
| 295 | 2021-04-07 | 86,000 | 20,000 | 0.00 | 5,520,731,450 | 1,126,600 | 13.10 | 2021-03-31 |
| 296 | 2021-04-01 | 66,000 | -12,000 | 0.00 | 5,520,731,450 | 884,400 | 13.40 | 2021-03-30 |
| 297 | 2021-03-31 | 78,000 | -40,000 | 0.00 | 5,520,731,450 | 1,021,800 | 13.10 | 2021-03-29 |
| 298 | 2021-03-30 | 118,000 | 8,000 | 0.00 | 5,520,580,450 | 1,463,200 | 12.40 | 2021-03-26 |
| 299 | 2021-03-19 | 110,000 | -4,000 | 0.00 | 5,520,580,450 | 1,370,600 | 12.46 | 2021-03-17 |
| 300 | 2021-03-17 | 114,000 | -10,000 | 0.00 | 5,520,580,450 | 1,372,560 | 12.04 | 2021-03-15 |
| 301 | 2021-03-16 | 124,000 | -20,000 | 0.00 | 5,520,580,450 | 1,445,840 | 11.66 | 2021-03-12 |
| 302 | 2021-03-08 | 144,000 | 20,000 | 0.00 | 5,520,580,450 | 1,707,840 | 11.86 | 2021-03-04 |
| 303 | 2021-02-26 | 124,000 | 8,000 | 0.00 | 5,520,471,450 | 1,403,680 | 11.32 | 2021-02-24 |
| 304 | 2021-02-22 | 116,000 | -3,000 | 0.00 | 5,520,471,450 | 1,347,920 | 11.62 | 2021-02-18 |
| 305 | 2021-02-19 | 119,000 | 3,000 | 0.00 | 5,520,471,450 | 1,401,820 | 11.78 | 2021-02-17 |
| 306 | 2021-02-18 | 116,000 | -3,000 | 0.00 | 5,520,471,450 | 1,380,400 | 11.90 | 2021-02-16 |
| 307 | 2021-02-10 | 119,000 | 3,000 | 0.00 | 5,520,471,450 | 1,406,580 | 11.82 | 2021-02-08 |
| 308 | 2021-02-05 | 116,000 | -4,000 | 0.00 | 5,520,471,450 | 1,364,160 | 11.76 | 2021-02-03 |
| 309 | 2021-02-01 | 120,000 | -2,000 | 0.00 | 5,520,471,450 | 1,423,200 | 11.86 | 2021-01-28 |
| 310 | 2021-01-27 | 122,000 | 8,000 | 0.00 | 5,520,130,450 | 1,510,360 | 12.38 | 2021-01-25 |
| 311 | 2021-01-22 | 114,000 | 39,000 | 0.00 | 5,520,130,450 | 1,491,120 | 13.08 | 2021-01-20 |
| 312 | 2021-01-21 | 75,000 | -21,000 | 0.00 | 5,520,130,450 | 993,000 | 13.24 | 2021-01-19 |
| 313 | 2021-01-14 | 96,000 | 21,000 | 0.00 | 5,520,130,450 | 1,194,240 | 12.44 | 2021-01-12 |
| 314 | 2021-01-13 | 75,000 | -20,000 | 0.00 | 5,520,130,450 | 963,000 | 12.84 | 2021-01-11 |
| 315 | 2021-01-08 | 95,000 | 20,000 | 0.00 | 5,520,130,450 | 1,147,600 | 12.08 | 2021-01-06 |
| 316 | 2021-01-06 | 75,000 | 20,000 | 0.00 | 5,520,130,450 | 909,000 | 12.12 | 2021-01-04 |
| 317 | 2021-01-05 | 55,000 | -40,000 | 0.00 | 5,520,130,450 | 668,800 | 12.16 | 2020-12-30 |
| 318 | 2020-12-29 | 95,000 | 20,000 | 0.00 | 5,519,947,450 | 1,109,600 | 11.68 | 2020-12-23 |
| 319 | 2020-12-23 | 75,000 | 20,000 | 0.00 | 5,519,947,450 | 877,500 | 11.70 | 2020-12-21 |
| 320 | 2020-12-22 | 55,000 | -20,000 | 0.00 | 5,519,947,450 | 647,900 | 11.78 | 2020-12-18 |
| 321 | 2020-12-03 | 75,000 | 5,000 | 0.00 | 5,519,947,450 | 958,500 | 12.78 | 2020-12-01 |
| 322 | 2020-12-01 | 70,000 | 2,000 | 0.00 | 5,519,947,450 | 912,800 | 13.04 | 2020-11-27 |
| 323 | 2020-11-27 | 68,000 | -5,000 | 0.00 | 5,519,901,450 | 845,920 | 12.44 | 2020-11-25 |
| 324 | 2020-11-20 | 73,000 | -5,000 | 0.00 | 5,519,901,450 | 951,920 | 13.04 | 2020-11-18 |
| 325 | 2020-11-13 | 78,000 | -12,000 | 0.00 | 5,519,901,450 | 1,062,360 | 13.62 | 2020-11-11 |
| 326 | 2020-11-09 | 90,000 | 10,000 | 0.00 | 5,519,901,450 | 1,155,600 | 12.84 | 2020-11-05 |
| 327 | 2020-10-29 | 80,000 | 6,000 | 0.00 | 5,519,534,450 | 942,400 | 11.78 | 2020-10-27 |
| 328 | 2020-10-21 | 74,000 | 2,000 | 0.00 | 5,519,534,450 | 893,920 | 12.08 | 2020-10-19 |
| 329 | 2020-09-21 | 72,000 | -9,000 | 0.00 | 5,519,534,450 | 918,720 | 12.76 | 2020-09-17 |
| 330 | 2020-09-18 | 81,000 | -4,000 | 0.00 | 5,519,534,450 | 1,049,760 | 12.96 | 2020-09-16 |
| 331 | 2020-09-17 | 85,000 | 9,000 | 0.00 | 5,519,534,450 | 1,105,000 | 13.00 | 2020-09-15 |
| 332 | 2020-09-11 | 76,000 | 4,000 | 0.00 | 5,519,534,450 | 991,040 | 13.04 | 2020-09-09 |
| 333 | 2020-08-26 | 72,000 | -1,000 | 0.00 | 5,519,534,450 | 1,077,120 | 14.96 | 2020-08-24 |
| 334 | 2020-08-25 | 73,000 | -20,000 | 0.00 | 5,519,534,450 | 1,083,320 | 14.84 | 2020-08-21 |
| 335 | 2020-08-24 | 93,000 | 40,000 | 0.00 | 5,519,534,450 | 1,316,880 | 14.16 | 2020-08-20 |
| 336 | 2020-08-19 | 53,000 | -39,000 | 0.00 | 5,519,534,450 | 761,080 | 14.36 | 2020-08-17 |
| 337 | 2020-08-14 | 92,000 | 20,000 | 0.00 | 5,519,534,450 | 1,240,160 | 13.48 | 2020-08-12 |
| 338 | 2020-08-13 | 72,000 | 16,000 | 0.00 | 5,519,534,450 | 976,320 | 13.56 | 2020-08-11 |
| 339 | 2020-08-10 | 56,000 | -40,000 | 0.00 | 5,519,534,450 | 781,760 | 13.96 | 2020-08-06 |
| 340 | 2020-08-07 | 96,000 | 20,000 | 0.00 | 5,519,534,450 | 1,286,400 | 13.40 | 2020-08-05 |
| 341 | 2020-08-03 | 76,000 | 20,000 | 0.00 | 5,519,534,450 | 1,018,400 | 13.40 | 2020-07-30 |
| 342 | 2020-07-30 | 56,000 | 4,000 | 0.00 | 5,519,534,450 | 751,520 | 13.42 | 2020-07-28 |
| 343 | 2020-07-27 | 52,000 | -3,000 | 0.00 | 5,519,534,450 | 726,960 | 13.98 | 2020-07-23 |
| 344 | 2020-07-24 | 55,000 | 20,000 | 0.00 | 5,519,534,450 | 750,200 | 13.64 | 2020-07-22 |
| 345 | 2020-07-23 | 35,000 | 3,000 | 0.00 | 5,519,534,450 | 490,700 | 14.02 | 2020-07-21 |
| 346 | 2020-07-22 | 32,000 | -3,000 | 0.00 | 5,519,534,450 | 462,080 | 14.44 | 2020-07-20 |
| 347 | 2020-07-17 | 35,000 | 3,000 | 0.00 | 5,519,534,450 | 490,700 | 14.02 | 2020-07-15 |
| 348 | 2020-07-08 | 32,000 | 5,000 | 0.00 | 5,519,534,450 | 484,480 | 15.14 | 2020-07-06 |
| 349 | 2020-07-06 | 27,000 | -20,000 | 0.00 | 5,519,534,450 | 391,500 | 14.50 | 2020-07-02 |
| 350 | 2020-06-26 | 47,000 | 20,000 | 0.00 | 5,519,534,450 | 648,600 | 13.80 | 2020-06-23 |
| 351 | 2020-06-09 | 27,000 | -23,000 | 0.00 | 5,519,534,450 | 342,900 | 12.70 | 2020-06-05 |
| 352 | 2020-06-08 | 50,000 | 6,000 | 0.00 | 5,519,534,450 | 629,000 | 12.58 | 2020-06-04 |
| 353 | 2020-06-05 | 44,000 | 14,000 | 0.00 | 5,519,534,450 | 551,760 | 12.54 | 2020-06-03 |
| 354 | 2020-06-04 | 30,000 | -22,000 | 0.00 | 5,519,534,450 | 377,400 | 12.58 | 2020-06-02 |
| 355 | 2020-06-03 | 52,000 | -26,000 | 0.00 | 5,519,534,450 | 642,720 | 12.36 | 2020-06-01 |
| 356 | 2020-06-01 | 78,000 | 20,000 | 0.00 | 5,519,534,450 | 895,440 | 11.48 | 2020-05-28 |
| 357 | 2020-05-29 | 58,000 | 6,000 | 0.00 | 5,512,029,850 | 667,000 | 11.50 | 2020-05-27 |
| 358 | 2020-05-28 | 52,000 | 18,000 | 0.00 | 5,512,029,850 | 617,760 | 11.88 | 2020-05-26 |
| 359 | 2020-05-27 | 34,000 | -20,000 | 0.00 | 5,512,029,850 | 408,680 | 12.02 | 2020-05-25 |
| 360 | 2020-05-26 | 54,000 | 20,000 | 0.00 | 5,512,029,850 | 622,080 | 11.52 | 2020-05-22 |
| 361 | 2020-05-25 | 34,000 | -48,000 | 0.00 | 5,512,029,850 | 412,080 | 12.12 | 2020-05-21 |
| 362 | 2020-05-21 | 82,000 | 28,000 | 0.00 | 5,512,029,850 | 977,440 | 11.92 | 2020-05-19 |
| 363 | 2020-05-14 | 54,000 | 20,000 | 0.00 | 5,512,029,850 | 631,800 | 11.70 | 2020-05-12 |
| 364 | 2020-05-12 | 34,000 | -6,000 | 0.00 | 5,512,029,850 | 407,320 | 11.98 | 2020-05-08 |
| 365 | 2020-05-08 | 40,000 | 4,000 | 0.00 | 5,512,029,850 | 459,200 | 11.48 | 2020-05-06 |
| 366 | 2020-05-06 | 36,000 | 10,000 | 0.00 | 5,512,029,850 | 405,360 | 11.26 | 2020-05-04 |
| 367 | 2020-04-01 | 26,000 | -20,000 | 0.00 | 5,510,994,450 | 304,720 | 11.72 | 2020-03-30 |
| 368 | 2020-03-27 | 46,000 | -6,000 | 0.00 | 5,508,189,450 | 510,600 | 11.10 | 2020-03-25 |
| 369 | 2020-03-26 | 52,000 | -20,000 | 0.00 | 5,508,189,450 | 532,480 | 10.24 | 2020-03-24 |
| 370 | 2020-03-24 | 72,000 | 2,000 | 0.00 | 5,508,189,450 | 740,160 | 10.28 | 2020-03-20 |
| 371 | 2020-03-23 | 70,000 | 4,000 | 0.00 | 5,508,189,450 | 665,000 | 9.500 | 2020-03-19 |
| 372 | 2020-03-18 | 66,000 | 2,000 | 0.00 | 5,508,189,450 | 761,640 | 11.54 | 2020-03-16 |
| 373 | 2020-03-03 | 64,000 | -12,000 | 0.00 | 5,508,189,450 | 851,200 | 13.30 | 2020-02-28 |
| 374 | 2020-03-02 | 76,000 | 2,000 | 0.00 | 5,508,189,450 | 1,021,440 | 13.44 | 2020-02-27 |
| 375 | 2020-02-25 | 74,000 | -2,000 | 0.00 | 5,506,080,450 | 962,000 | 13.00 | 2020-02-21 |
| 376 | 2020-02-24 | 76,000 | 12,000 | 0.00 | 5,506,080,450 | 997,120 | 13.12 | 2020-02-20 |
| 377 | 2020-02-20 | 64,000 | 8,000 | 0.00 | 5,506,080,450 | 844,800 | 13.20 | 2020-02-18 |
| 378 | 2020-02-19 | 56,000 | -8,000 | 0.00 | 5,506,080,450 | 766,080 | 13.68 | 2020-02-17 |
| 379 | 2020-02-18 | 64,000 | 8,000 | 0.00 | 5,506,080,450 | 867,840 | 13.56 | 2020-02-14 |
| 380 | 2020-02-17 | 56,000 | -30,000 | 0.00 | 5,506,080,450 | 747,040 | 13.34 | 2020-02-13 |
| 381 | 2020-02-13 | 86,000 | -32,000 | 0.00 | 5,506,080,450 | 1,118,000 | 13.00 | 2020-02-11 |
| 382 | 2020-02-11 | 118,000 | -14,000 | 0.00 | 5,506,080,450 | 1,491,520 | 12.64 | 2020-02-07 |
| 383 | 2020-02-05 | 132,000 | -20,000 | 0.00 | 5,506,080,450 | 1,589,280 | 12.04 | 2020-02-03 |
| 384 | 2020-01-23 | 152,000 | -2,000 | 0.00 | 5,506,030,450 | 1,954,720 | 12.86 | 2020-01-21 |
| 385 | 2020-01-21 | 154,000 | 2,000 | 0.00 | 5,505,512,450 | 2,106,720 | 13.68 | 2020-01-17 |
| 386 | 2020-01-16 | 152,000 | -2,000 | 0.00 | 5,505,004,450 | 1,936,480 | 12.74 | 2020-01-14 |
| 387 | 2020-01-15 | 154,000 | -8,000 | 0.00 | 5,504,230,450 | 1,955,800 | 12.70 | 2020-01-13 |
| 388 | 2020-01-14 | 162,000 | 2,000 | 0.00 | 5,503,940,450 | 2,054,160 | 12.68 | 2020-01-10 |
| 389 | 2020-01-13 | 160,000 | 20,000 | 0.00 | 5,502,859,450 | 2,054,400 | 12.84 | 2020-01-09 |
| 390 | 2020-01-10 | 140,000 | -4,000 | 0.00 | 5,502,859,450 | 1,783,600 | 12.74 | 2020-01-08 |
| 391 | 2020-01-09 | 144,000 | 26,000 | 0.00 | 5,502,859,450 | 1,837,440 | 12.76 | 2020-01-07 |
| 392 | 2020-01-08 | 118,000 | 4,000 | 0.00 | 5,502,859,450 | 1,510,400 | 12.80 | 2020-01-06 |
| 393 | 2019-12-30 | 114,000 | -10,000 | 0.00 | 5,497,518,250 | 1,470,600 | 12.90 | 2019-12-23 |
| 394 | 2019-12-20 | 124,000 | -4,000 | 0.00 | 5,497,518,250 | 1,569,840 | 12.66 | 2019-12-18 |
| 395 | 2019-12-19 | 128,000 | 2,000 | 0.00 | 5,497,518,250 | 1,600,000 | 12.50 | 2019-12-17 |
| 396 | 2019-12-18 | 126,000 | -20,000 | 0.00 | 5,497,518,250 | 1,575,000 | 12.50 | 2019-12-16 |
| 397 | 2019-12-17 | 146,000 | 4,000 | 0.00 | 5,497,518,250 | 1,789,960 | 12.26 | 2019-12-13 |
| 398 | 2019-12-13 | 142,000 | -10,000 | 0.00 | 5,497,518,250 | 1,715,360 | 12.08 | 2019-12-11 |
| 399 | 2019-12-12 | 152,000 | -6,000 | 0.00 | 5,497,518,250 | 1,802,720 | 11.86 | 2019-12-10 |
| 400 | 2019-12-11 | 158,000 | 4,000 | 0.00 | 5,497,518,250 | 1,845,440 | 11.68 | 2019-12-09 |
| 401 | 2019-12-10 | 154,000 | 6,000 | 0.00 | 5,497,518,250 | 1,771,000 | 11.50 | 2019-12-06 |
| 402 | 2019-12-09 | 148,000 | 4,000 | 0.00 | 5,497,518,250 | 1,702,000 | 11.50 | 2019-12-05 |
| 403 | 2019-12-05 | 144,000 | -8,000 | 0.00 | 5,497,518,250 | 1,693,440 | 11.76 | 2019-12-03 |
| 404 | 2019-12-04 | 152,000 | -10,000 | 0.00 | 5,497,518,250 | 1,793,600 | 11.80 | 2019-12-02 |
| 405 | 2019-12-03 | 162,000 | 10,000 | 0.00 | 5,497,518,250 | 1,856,520 | 11.46 | 2019-11-29 |
| 406 | 2019-12-02 | 152,000 | -6,000 | 0.00 | 5,497,518,250 | 1,778,400 | 11.70 | 2019-11-28 |
| 407 | 2019-11-28 | 158,000 | 10,000 | 0.00 | 5,490,800,250 | 1,845,440 | 11.68 | 2019-11-26 |
| 408 | 2019-11-27 | 148,000 | 20,000 | 0.00 | 5,490,800,250 | 1,767,120 | 11.94 | 2019-11-25 |
| 409 | 2019-11-22 | 128,000 | -6,000 | 0.00 | 5,490,800,250 | 1,584,640 | 12.38 | 2019-11-20 |
| 410 | 2019-11-20 | 134,000 | -4,000 | 0.00 | 5,490,800,250 | 1,613,360 | 12.04 | 2019-11-18 |
| 411 | 2019-11-13 | 138,000 | -2,000 | 0.00 | 5,490,800,250 | 1,650,480 | 11.96 | 2019-11-11 |
| 412 | 2019-11-12 | 140,000 | 6,000 | 0.00 | 5,490,800,250 | 1,727,600 | 12.34 | 2019-11-08 |
| 413 | 2019-11-11 | 134,000 | 6,000 | 0.00 | 5,490,800,250 | 1,677,680 | 12.52 | 2019-11-07 |
| 414 | 2019-11-07 | 128,000 | -6,000 | 0.00 | 5,490,800,250 | 1,574,400 | 12.30 | 2019-11-05 |
| 415 | 2019-11-06 | 134,000 | 6,000 | 0.00 | 5,490,800,250 | 1,648,200 | 12.30 | 2019-11-04 |
| 416 | 2019-10-25 | 128,000 | 12,000 | 0.00 | 5,483,406,750 | 1,512,960 | 11.82 | 2019-10-23 |
| 417 | 2019-10-21 | 116,000 | 4,000 | 0.00 | 5,483,406,750 | 1,394,320 | 12.02 | 2019-10-17 |
| 418 | 2019-10-18 | 112,000 | -4,000 | 0.00 | 5,483,406,750 | 1,352,960 | 12.08 | 2019-10-16 |
| 419 | 2019-10-16 | 116,000 | -2,000 | 0.00 | 5,483,406,750 | 1,347,920 | 11.62 | 2019-10-14 |
| 420 | 2019-10-15 | 118,000 | -10,000 | 0.00 | 5,483,406,750 | 1,347,560 | 11.42 | 2019-10-11 |
| 421 | 2019-10-14 | 128,000 | 2,000 | 0.00 | 5,483,406,750 | 1,410,560 | 11.02 | 2019-10-10 |
| 422 | 2019-10-11 | 126,000 | 2,000 | 0.00 | 5,483,406,750 | 1,403,640 | 11.14 | 2019-10-09 |
| 423 | 2019-10-10 | 124,000 | 4,000 | 0.00 | 5,483,406,750 | 1,383,840 | 11.16 | 2019-10-08 |
| 424 | 2019-10-09 | 120,000 | -8,000 | 0.00 | 5,483,406,750 | 1,382,400 | 11.52 | 2019-10-04 |
| 425 | 2019-10-08 | 128,000 | -2,000 | 0.00 | 5,483,406,750 | 1,451,520 | 11.34 | 2019-10-03 |
| 426 | 2019-09-30 | 130,000 | 4,000 | 0.00 | 5,483,406,750 | 1,427,400 | 10.98 | 2019-09-26 |
| 427 | 2019-09-26 | 126,000 | 8,000 | 0.00 | 5,483,134,750 | 1,403,640 | 11.14 | 2019-09-24 |
| 428 | 2019-09-25 | 118,000 | -8,000 | 0.00 | 5,483,134,750 | 1,338,120 | 11.34 | 2019-09-23 |
| 429 | 2019-09-23 | 126,000 | 10,000 | 0.00 | 5,483,134,750 | 1,456,560 | 11.56 | 2019-09-19 |
| 430 | 2019-09-20 | 116,000 | -2,000 | 0.00 | 5,483,134,750 | 1,382,720 | 11.92 | 2019-09-18 |
| 431 | 2019-09-19 | 118,000 | -8,000 | 0.00 | 5,483,134,750 | 1,359,360 | 11.52 | 2019-09-17 |
| 432 | 2019-09-17 | 126,000 | -16,000 | 0.00 | 5,483,134,750 | 1,474,200 | 11.70 | 2019-09-13 |
| 433 | 2019-09-16 | 142,000 | -6,000 | 0.00 | 5,483,134,750 | 1,584,720 | 11.16 | 2019-09-12 |
| 434 | 2019-09-13 | 148,000 | 20,000 | 0.00 | 5,483,134,750 | 1,625,040 | 10.98 | 2019-09-11 |
| 435 | 2019-09-12 | 128,000 | 6,000 | 0.00 | 5,483,134,750 | 1,433,600 | 11.20 | 2019-09-10 |
| 436 | 2019-09-11 | 122,000 | 2,000 | 0.00 | 5,483,134,750 | 1,356,640 | 11.12 | 2019-09-09 |
| 437 | 2019-09-10 | 120,000 | 6,000 | 0.00 | 5,483,134,750 | 1,368,000 | 11.40 | 2019-09-06 |
| 438 | 2019-09-09 | 114,000 | -4,000 | 0.00 | 5,483,134,750 | 1,301,880 | 11.42 | 2019-09-05 |
| 439 | 2019-09-06 | 118,000 | -6,000 | 0.00 | 5,483,134,750 | 1,321,600 | 11.20 | 2019-09-04 |
| 440 | 2019-09-02 | 124,000 | 4,000 | 0.00 | 5,483,134,750 | 1,381,360 | 11.14 | 2019-08-29 |
| 441 | 2019-08-30 | 120,000 | -4,000 | 0.00 | 5,482,889,750 | 1,351,200 | 11.26 | 2019-08-28 |
| 442 | 2019-08-27 | 124,000 | 4,000 | 0.00 | 5,482,889,750 | 1,386,320 | 11.18 | 2019-08-23 |
| 443 | 2019-08-23 | 120,000 | -4,000 | 0.00 | 5,482,889,750 | 1,380,000 | 11.50 | 2019-08-21 |
| 444 | 2019-08-22 | 124,000 | 26,000 | 0.00 | 5,482,889,750 | 1,361,520 | 10.98 | 2019-08-20 |
| 445 | 2019-08-19 | 98,000 | -20,000 | 0.00 | 5,482,889,750 | 1,017,240 | 10.38 | 2019-08-15 |
| 446 | 2019-08-13 | 118,000 | 6,000 | 0.00 | 5,482,889,750 | 1,222,480 | 10.36 | 2019-08-09 |
| 447 | 2019-08-09 | 112,000 | 10,000 | 0.00 | 5,482,889,750 | 1,160,320 | 10.36 | 2019-08-07 |
| 448 | 2019-08-07 | 102,000 | -12,000 | 0.00 | 5,482,889,750 | 1,073,040 | 10.52 | 2019-08-05 |
| 449 | 2019-08-06 | 114,000 | 12,000 | 0.00 | 5,482,889,750 | 1,272,240 | 11.16 | 2019-08-02 |
| 450 | 2019-07-25 | 102,000 | 2,000 | 0.00 | 5,482,043,750 | 1,254,600 | 12.30 | 2019-07-23 |
| 451 | 2019-07-24 | 100,000 | 4,000 | 0.00 | 5,482,043,750 | 1,264,000 | 12.64 | 2019-07-22 |
| 452 | 2019-07-19 | 96,000 | -6,000 | 0.00 | 5,482,043,750 | 1,261,440 | 13.14 | 2019-07-17 |
| 453 | 2019-07-18 | 102,000 | 6,000 | 0.00 | 5,482,043,750 | 1,307,640 | 12.82 | 2019-07-16 |
| 454 | 2019-07-05 | 96,000 | -4,000 | 0.00 | 5,482,043,750 | 1,226,880 | 12.78 | 2019-07-03 |
| 455 | 2019-07-04 | 100,000 | 6,000 | 0.00 | 5,482,043,750 | 1,284,000 | 12.84 | 2019-07-02 |
| 456 | 2019-06-26 | 94,000 | 20,000 | 0.00 | 5,481,971,750 | 1,158,080 | 12.32 | 2019-06-24 |
| 457 | 2019-06-25 | 74,000 | 50,000 | 0.00 | 5,481,971,750 | 939,800 | 12.70 | 2019-06-21 |
| 458 | 2019-06-24 | 24,000 | -80,000 | 0.00 | 5,481,971,750 | 309,600 | 12.90 | 2019-06-20 |
| 459 | 2019-06-20 | 104,000 | 10,000 | 0.00 | 5,481,971,750 | 1,281,280 | 12.32 | 2019-06-18 |
| 460 | 2019-06-19 | 94,000 | 10,000 | 0.00 | 5,481,971,750 | 1,165,600 | 12.40 | 2019-06-17 |
| 461 | 2019-06-18 | 84,000 | 10,000 | 0.00 | 5,481,971,750 | 1,051,680 | 12.52 | 2019-06-14 |
| 462 | 2019-06-17 | 74,000 | 10,000 | 0.00 | 5,481,971,750 | 933,880 | 12.62 | 2019-06-13 |
| 463 | 2019-06-13 | 64,000 | -20,000 | 0.00 | 5,481,971,750 | 796,160 | 12.44 | 2019-06-11 |
| 464 | 2019-06-12 | 84,000 | -40,000 | 0.00 | 5,481,971,750 | 1,009,680 | 12.02 | 2019-06-10 |
| 465 | 2019-06-11 | 124,000 | 10,000 | 0.00 | 5,481,971,750 | 1,435,920 | 11.58 | 2019-06-06 |
| 466 | 2019-06-04 | 114,000 | -50,000 | 0.00 | 5,481,971,750 | 1,320,120 | 11.58 | 2019-05-31 |
| 467 | 2019-05-22 | 164,000 | -4,000 | 0.00 | 5,481,971,750 | 1,787,600 | 10.90 | 2019-05-20 |
| 468 | 2019-05-21 | 168,000 | -4,000 | 0.00 | 5,481,971,750 | 1,891,680 | 11.26 | 2019-05-17 |
| 469 | 2019-05-20 | 172,000 | 8,000 | 0.00 | 5,481,971,750 | 1,988,320 | 11.56 | 2019-05-16 |
| 470 | 2019-05-09 | 164,000 | 10,000 | 0.00 | 5,481,971,750 | 2,010,640 | 12.26 | 2019-05-07 |
| 471 | 2019-05-08 | 154,000 | -2,000 | 0.00 | 5,481,971,750 | 1,881,880 | 12.22 | 2019-05-06 |
| 472 | 2019-05-02 | 156,000 | -4,000 | 0.00 | 5,481,971,750 | 1,950,000 | 12.50 | 2019-04-29 |
| 473 | 2019-04-30 | 160,000 | 2,000 | 0.00 | 5,481,971,750 | 1,993,600 | 12.46 | 2019-04-26 |
| 474 | 2019-04-29 | 158,000 | 2,000 | 0.00 | 5,500,305,750 | 1,943,400 | 12.30 | 2019-04-25 |
| 475 | 2019-04-17 | 156,000 | 2,000 | 0.00 | 5,499,447,750 | 2,127,840 | 13.64 | 2019-04-15 |
| 476 | 2019-04-15 | 154,000 | 20,000 | 0.00 | 5,499,447,750 | 2,091,320 | 13.58 | 2019-04-11 |
| 477 | 2019-04-12 | 134,000 | -4,000 | 0.00 | 5,499,447,750 | 1,851,880 | 13.82 | 2019-04-10 |
| 478 | 2019-04-11 | 138,000 | -16,000 | 0.00 | 5,499,447,750 | 1,868,520 | 13.54 | 2019-04-09 |
| 479 | 2019-04-08 | 154,000 | 8,000 | 0.00 | 5,499,447,750 | 2,011,240 | 13.06 | 2019-04-03 |
| 480 | 2019-04-03 | 146,000 | -62,000 | 0.00 | 5,499,447,750 | 1,953,480 | 13.38 | 2019-04-01 |
| 481 | 2019-04-02 | 208,000 | -18,000 | 0.00 | 5,499,447,750 | 2,704,000 | 13.00 | 2019-03-29 |
| 482 | 2019-03-27 | 226,000 | 8,000 | 0.00 | 5,495,510,750 | 2,802,400 | 12.40 | 2019-03-25 |
| 483 | 2019-03-26 | 218,000 | 10,000 | 0.00 | 5,495,510,750 | 2,720,640 | 12.48 | 2019-03-22 |
| 484 | 2019-03-25 | 208,000 | 20,000 | 0.00 | 5,495,510,750 | 2,595,840 | 12.48 | 2019-03-21 |
| 485 | 2019-03-22 | 188,000 | -20,000 | 0.00 | 5,495,510,750 | 2,432,720 | 12.94 | 2019-03-20 |
| 486 | 2019-03-21 | 208,000 | 30,000 | 0.00 | 5,495,510,750 | 2,629,120 | 12.64 | 2019-03-19 |
| 487 | 2019-03-20 | 178,000 | -40,000 | 0.00 | 5,495,510,750 | 2,214,320 | 12.44 | 2019-03-18 |
| 488 | 2019-03-15 | 218,000 | -10,000 | 0.00 | 5,495,510,750 | 2,594,200 | 11.90 | 2019-03-13 |
| 489 | 2019-03-12 | 228,000 | -6,000 | 0.00 | 5,495,510,750 | 2,562,720 | 11.24 | 2019-03-08 |
| 490 | 2019-03-11 | 234,000 | 10,000 | 0.00 | 5,495,510,750 | 2,761,200 | 11.80 | 2019-03-07 |
| 491 | 2019-03-08 | 224,000 | 8,000 | 0.00 | 5,495,510,750 | 2,679,040 | 11.96 | 2019-03-06 |
| 492 | 2019-03-07 | 216,000 | 20,000 | 0.00 | 5,495,510,750 | 2,592,000 | 12.00 | 2019-03-05 |
| 493 | 2019-03-06 | 196,000 | 48,000 | 0.00 | 5,495,510,750 | 2,367,680 | 12.08 | 2019-03-04 |
| 494 | 2019-03-05 | 148,000 | -40,000 | 0.00 | 5,495,510,750 | 1,781,920 | 12.04 | 2019-03-01 |
| 495 | 2019-02-28 | 188,000 | 4,000 | 0.00 | 5,495,510,750 | 2,120,640 | 11.28 | 2019-02-26 |
| 496 | 2019-02-27 | 184,000 | 20,000 | 0.00 | 5,492,980,750 | 2,086,560 | 11.34 | 2019-02-25 |
| 497 | 2019-02-26 | 164,000 | -20,000 | 0.00 | 5,492,980,750 | 1,899,120 | 11.58 | 2019-02-22 |
| 498 | 2019-02-22 | 184,000 | -24,000 | 0.00 | 5,492,980,750 | 2,042,400 | 11.10 | 2019-02-20 |
| 499 | 2019-02-21 | 208,000 | 4,000 | 0.00 | 5,492,980,750 | 2,217,280 | 10.66 | 2019-02-19 |
| 500 | 2019-02-20 | 204,000 | 10,000 | 0.00 | 5,492,980,750 | 2,199,120 | 10.78 | 2019-02-18 |
| 501 | 2019-02-15 | 194,000 | 20,000 | 0.00 | 5,492,980,750 | 2,153,400 | 11.10 | 2019-02-13 |
| 502 | 2019-02-14 | 174,000 | 20,000 | 0.00 | 5,492,980,750 | 1,907,040 | 10.96 | 2019-02-12 |
| 503 | 2019-02-12 | 154,000 | -20,000 | 0.00 | 5,492,980,750 | 1,721,720 | 11.18 | 2019-02-08 |
| 504 | 2019-01-31 | 174,000 | -4,000 | 0.00 | 5,492,980,750 | 1,774,800 | 10.20 | 2019-01-29 |
| 505 | 2019-01-30 | 178,000 | 8,000 | 0.00 | 5,492,442,750 | 1,808,480 | 10.16 | 2019-01-28 |
| 506 | 2019-01-29 | 170,000 | 10,000 | 0.00 | 5,490,196,750 | 1,720,400 | 10.12 | 2019-01-25 |
| 507 | 2019-01-24 | 160,000 | 10,000 | 0.00 | 5,490,196,750 | 1,683,200 | 10.52 | 2019-01-22 |
| 508 | 2019-01-23 | 150,000 | 10,000 | 0.00 | 5,490,196,750 | 1,578,000 | 10.52 | 2019-01-21 |
| 509 | 2019-01-22 | 140,000 | -4,000 | 0.00 | 5,490,196,750 | 1,478,400 | 10.56 | 2019-01-18 |
| 510 | 2019-01-21 | 144,000 | 26,000 | 0.00 | 5,490,196,750 | 1,471,680 | 10.22 | 2019-01-17 |
| 511 | 2019-01-18 | 118,000 | 4,000 | 0.00 | 5,490,196,750 | 1,262,600 | 10.70 | 2019-01-16 |
| 512 | 2019-01-17 | 114,000 | -20,000 | 0.00 | 5,490,196,750 | 1,224,360 | 10.74 | 2019-01-15 |
| 513 | 2019-01-15 | 134,000 | 40,000 | 0.00 | 5,490,196,750 | 1,428,440 | 10.66 | 2019-01-11 |
| 514 | 2019-01-14 | 94,000 | -48,000 | 0.00 | 5,490,196,750 | 1,005,800 | 10.70 | 2019-01-10 |
| 515 | 2019-01-11 | 142,000 | 28,000 | 0.00 | 5,490,196,750 | 1,425,680 | 10.04 | 2019-01-09 |
| 516 | 2019-01-10 | 114,000 | 44,000 | 0.00 | 5,490,196,750 | 1,165,080 | 10.22 | 2019-01-08 |
| 517 | 2019-01-09 | 70,000 | 6,000 | 0.00 | 5,490,196,750 | 723,800 | 10.34 | 2019-01-07 |
| 518 | 2019-01-08 | 64,000 | -40,000 | 0.00 | 5,490,196,750 | 640,000 | 10.00 | 2019-01-04 |
| 519 | 2019-01-07 | 104,000 | -20,000 | 0.00 | 5,490,196,750 | 1,006,720 | 9.680 | 2019-01-03 |
| 520 | 2019-01-04 | 124,000 | 20,000 | 0.00 | 5,490,196,750 | 1,185,440 | 9.560 | 2019-01-02 |
| 521 | 2019-01-03 | 104,000 | -24,000 | 0.00 | 5,490,196,750 | 988,000 | 9.500 | 2018-12-28 |
| 522 | 2018-12-27 | 128,000 | -10,000 | 0.00 | 5,488,264,750 | 1,177,600 | 9.200 | 2018-12-20 |
| 523 | 2018-12-21 | 138,000 | 20,000 | 0.00 | 5,488,264,750 | 1,270,980 | 9.210 | 2018-12-19 |
| 524 | 2018-12-20 | 118,000 | 4,000 | 0.00 | 5,488,264,750 | 1,099,760 | 9.320 | 2018-12-18 |
| 525 | 2018-12-19 | 114,000 | 40,000 | 0.00 | 5,488,264,750 | 1,073,880 | 9.420 | 2018-12-17 |
| 526 | 2018-12-17 | 74,000 | -84,000 | 0.00 | 5,488,264,750 | 708,180 | 9.570 | 2018-12-13 |
| 527 | 2018-12-14 | 158,000 | -4,000 | 0.00 | 5,488,264,750 | 1,406,200 | 8.900 | 2018-12-12 |
| 528 | 2018-12-12 | 162,000 | 4,000 | 0.00 | 5,488,264,750 | 1,409,400 | 8.700 | 2018-12-10 |
| 529 | 2018-12-10 | 158,000 | 30,000 | 0.00 | 5,488,264,750 | 1,426,740 | 9.030 | 2018-12-06 |
| 530 | 2018-12-07 | 128,000 | -16,000 | 0.00 | 5,488,264,750 | 1,176,320 | 9.190 | 2018-12-05 |
| 531 | 2018-12-06 | 144,000 | 46,000 | 0.00 | 5,488,264,750 | 1,308,960 | 9.090 | 2018-12-04 |
| 532 | 2018-12-04 | 98,000 | 60,000 | 0.00 | 5,488,264,750 | 896,700 | 9.150 | 2018-11-30 |
| 533 | 2018-11-20 | 38,000 | -2,000 | 0.00 | 5,487,548,750 | 317,680 | 8.360 | 2018-11-16 |
| 534 | 2018-11-16 | 40,000 | -30,000 | 0.00 | 5,487,548,750 | 325,200 | 8.130 | 2018-11-14 |
| 535 | 2018-11-15 | 70,000 | -30,000 | 0.00 | 5,487,548,750 | 554,400 | 7.920 | 2018-11-13 |
| 536 | 2018-11-14 | 100,000 | 30,000 | 0.00 | 5,487,548,750 | 777,000 | 7.770 | 2018-11-12 |
| 537 | 2018-11-09 | 70,000 | 30,000 | 0.00 | 5,487,548,750 | 564,900 | 8.070 | 2018-11-07 |
| 538 | 2018-11-06 | 40,000 | 2,000 | 0.00 | 5,487,548,750 | 323,200 | 8.080 | 2018-11-02 |
| 539 | 2018-11-05 | 38,000 | -100,000 | 0.00 | 5,487,548,750 | 294,120 | 7.740 | 2018-11-01 |
| 540 | 2018-11-02 | 138,000 | 30,000 | 0.00 | 5,487,548,750 | 999,120 | 7.240 | 2018-10-31 |
| 541 | 2018-10-31 | 108,000 | 26,000 | 0.00 | 5,487,548,750 | 767,880 | 7.110 | 2018-10-29 |
| 542 | 2018-10-25 | 82,000 | 40,000 | 0.00 | 5,502,384,750 | 597,780 | 7.290 | 2018-10-23 |
| 543 | 2018-10-24 | 42,000 | -100,000 | 0.00 | 5,502,364,750 | 320,880 | 7.640 | 2018-10-22 |
| 544 | 2018-10-23 | 142,000 | -78,000 | 0.00 | 5,502,364,750 | 1,040,860 | 7.330 | 2018-10-19 |
| 545 | 2018-10-11 | 220,000 | -2,000 | 0.00 | 5,502,364,750 | 1,742,400 | 7.920 | 2018-10-09 |
| 546 | 2018-10-10 | 222,000 | -2,000 | 0.00 | 5,502,364,750 | 1,776,000 | 8.000 | 2018-10-08 |
| 547 | 2018-10-03 | 224,000 | 30,000 | 0.00 | 5,502,364,750 | 1,980,160 | 8.840 | 2018-09-28 |
| 548 | 2018-09-21 | 194,000 | -30,000 | 0.00 | 5,502,241,950 | 1,798,380 | 9.270 | 2018-09-19 |
| 549 | 2018-09-07 | 224,000 | 30,000 | 0.00 | 5,493,823,450 | 1,989,120 | 8.880 | 2018-09-05 |
| 550 | 2018-09-04 | 194,000 | 26,000 | 0.00 | 5,493,809,350 | 1,901,200 | 9.800 | 2018-08-31 |
| 551 | 2018-09-03 | 168,000 | -28,000 | 0.00 | 5,493,809,350 | 1,654,800 | 9.850 | 2018-08-30 |
| 552 | 2018-08-22 | 196,000 | -8,000 | 0.00 | 5,493,129,250 | 1,820,840 | 9.290 | 2018-08-20 |
| 553 | 2018-08-21 | 204,000 | 22,000 | 0.00 | 5,493,129,250 | 1,864,560 | 9.140 | 2018-08-17 |
| 554 | 2018-08-20 | 182,000 | -4,000 | 0.00 | 5,493,129,250 | 1,687,140 | 9.270 | 2018-08-16 |
| 555 | 2018-08-17 | 186,000 | 4,000 | 0.00 | 5,493,129,250 | 1,599,600 | 8.600 | 2018-08-15 |
| 556 | 2018-08-03 | 182,000 | 24,000 | 0.00 | 5,493,129,250 | 1,672,580 | 9.190 | 2018-08-01 |
| 557 | 2018-07-27 | 158,000 | 16,000 | 0.00 | 5,492,873,250 | 1,646,360 | 10.42 | 2018-07-25 |
| 558 | 2018-07-20 | 142,000 | 40,000 | 0.00 | 5,492,873,250 | 1,422,840 | 10.02 | 2018-07-18 |
| 559 | 2018-07-17 | 102,000 | 60,000 | 0.00 | 5,492,873,250 | 1,068,960 | 10.48 | 2018-07-13 |
| 560 | 2018-07-13 | 42,000 | -6,000 | 0.00 | 5,492,873,250 | 420,840 | 10.02 | 2018-07-11 |
| 561 | 2018-07-12 | 48,000 | 6,000 | 0.00 | 5,492,871,250 | 492,480 | 10.26 | 2018-07-10 |
| 562 | 2018-07-11 | 42,000 | -30,000 | 0.00 | 5,492,871,250 | 432,600 | 10.30 | 2018-07-09 |
| 563 | 2018-07-10 | 72,000 | 10,000 | 0.00 | 5,492,871,250 | 722,880 | 10.04 | 2018-07-06 |
| 564 | 2018-07-04 | 62,000 | -10,000 | 0.00 | 5,492,871,250 | 658,440 | 10.62 | 2018-06-29 |
| 565 | 2018-06-28 | 72,000 | 2,000 | 0.00 | 5,492,871,250 | 766,080 | 10.64 | 2018-06-26 |
| 566 | 2018-06-25 | 70,000 | -10,000 | 0.00 | 5,492,751,250 | 826,000 | 11.80 | 2018-06-21 |
| 567 | 2018-06-21 | 80,000 | 10,000 | 0.00 | 5,492,751,250 | 934,400 | 11.68 | 2018-06-19 |
| 568 | 2018-06-19 | 70,000 | 14,000 | 0.00 | 5,492,751,250 | 847,000 | 12.10 | 2018-06-14 |
| 569 | 2018-06-14 | 56,000 | 18,000 | 0.00 | 5,492,751,250 | 698,880 | 12.48 | 2018-06-12 |
| 570 | 2018-06-08 | 38,000 | 4,000 | 0.00 | 5,492,751,250 | 482,600 | 12.70 | 2018-06-06 |
| 571 | 2018-06-07 | 34,000 | -20,000 | 0.00 | 5,492,751,250 | 430,440 | 12.66 | 2018-06-05 |
| 572 | 2018-06-06 | 54,000 | -30,000 | 0.00 | 5,492,751,250 | 673,920 | 12.48 | 2018-06-04 |
| 573 | 2018-05-31 | 84,000 | 2,000 | 0.00 | 5,492,751,250 | 971,040 | 11.56 | 2018-05-29 |
| 574 | 2018-05-30 | 82,000 | 20,000 | 0.00 | 5,492,513,250 | 980,720 | 11.96 | 2018-05-28 |
| 575 | 2018-05-23 | 62,000 | 30,000 | 0.00 | 5,492,513,250 | 786,160 | 12.68 | 2018-05-18 |
| 576 | 2018-05-21 | 32,000 | -4,000 | 0.00 | 5,492,513,250 | 405,120 | 12.66 | 2018-05-17 |
| 577 | 2018-05-18 | 36,000 | 4,000 | 0.00 | 5,492,513,250 | 455,760 | 12.66 | 2018-05-16 |
| 578 | 2018-05-15 | 32,000 | -10,000 | 0.00 | 5,492,513,250 | 375,040 | 11.72 | 2018-05-11 |
| 579 | 2018-05-11 | 42,000 | -10,000 | 0.00 | 5,492,513,250 | 489,720 | 11.66 | 2018-05-09 |
| 580 | 2018-05-10 | 52,000 | 20,000 | 0.00 | 5,492,513,250 | 598,000 | 11.50 | 2018-05-08 |
| 581 | 2018-04-23 | 32,000 | 10,000 | 0.00 | 5,492,329,250 | 369,280 | 11.54 | 2018-04-19 |
| 582 | 2018-04-20 | 22,000 | 2,000 | 0.00 | 5,492,329,250 | 252,560 | 11.48 | 2018-04-18 |
| 583 | 2018-04-16 | 20,000 | -2,000 | 0.00 | 5,492,329,250 | 245,600 | 12.28 | 2018-04-12 |
| 584 | 2018-04-12 | 22,000 | -10,000 | 0.00 | 5,492,329,250 | 270,160 | 12.28 | 2018-04-10 |
| 585 | 2018-04-11 | 32,000 | 2,000 | 0.00 | 5,492,329,250 | 371,200 | 11.60 | 2018-04-09 |
| 586 | 2018-03-29 | 30,000 | -4,000 | 0.00 | 5,491,237,250 | 366,600 | 12.22 | 2018-03-27 |
| 587 | 2018-03-28 | 34,000 | -10,000 | 0.00 | 5,491,237,250 | 402,560 | 11.84 | 2018-03-26 |
| 588 | 2018-03-26 | 44,000 | 24,000 | 0.00 | 5,491,237,250 | 515,680 | 11.72 | 2018-03-22 |
| 589 | 2018-03-19 | 20,000 | -100,000 | 0.00 | 5,491,237,250 | 242,800 | 12.14 | 2018-03-15 |
| 590 | 2018-03-16 | 120,000 | 100,000 | 0.00 | 5,491,237,250 | 1,430,400 | 11.92 | 2018-03-14 |
| 591 | 2018-03-12 | 20,000 | -10,000 | 0.00 | 5,491,237,250 | 228,800 | 11.44 | 2018-03-08 |
| 592 | 2018-03-07 | 30,000 | -24,000 | 0.00 | 5,491,237,250 | 331,800 | 11.06 | 2018-03-05 |
| 593 | 2018-03-06 | 54,000 | 24,000 | 0.00 | 5,491,237,250 | 588,600 | 10.90 | 2018-03-02 |
| 594 | 2018-03-01 | 30,000 | -48,000 | 0.00 | 5,491,237,250 | 316,200 | 10.54 | 2018-02-27 |
| 595 | 2018-02-28 | 78,000 | -12,000 | 0.00 | 5,491,237,250 | 851,760 | 10.92 | 2018-02-26 |
| 596 | 2018-02-27 | 90,000 | 6,000 | 0.00 | 5,491,237,250 | 1,024,200 | 11.38 | 2018-02-23 |
| 597 | 2018-02-26 | 84,000 | 16,000 | 0.00 | 5,491,237,250 | 967,680 | 11.52 | 2018-02-22 |
| 598 | 2018-02-08 | 68,000 | 8,000 | 0.00 | 5,491,237,250 | 741,200 | 10.90 | 2018-02-06 |
| 599 | 2018-02-07 | 60,000 | 10,000 | 0.00 | 5,491,237,250 | 697,200 | 11.62 | 2018-02-05 |
| 600 | 2018-02-05 | 50,000 | 26,000 | 0.00 | 5,491,237,250 | 594,000 | 11.88 | 2018-02-01 |
| 601 | 2018-02-02 | 24,000 | -70,000 | 0.00 | 5,491,237,250 | 285,120 | 11.88 | 2018-01-31 |
| 602 | 2018-02-01 | 94,000 | -2,000 | 0.00 | 5,491,237,250 | 1,101,680 | 11.72 | 2018-01-30 |
| 603 | 2018-01-31 | 96,000 | 22,000 | 0.00 | 5,491,237,250 | 1,144,320 | 11.92 | 2018-01-29 |
| 604 | 2018-01-26 | 74,000 | 4,000 | 0.00 | 5,487,167,250 | 840,640 | 11.36 | 2018-01-24 |
| 605 | 2018-01-25 | 70,000 | -42,000 | 0.00 | 5,487,167,250 | 770,000 | 11.00 | 2018-01-23 |
| 606 | 2018-01-24 | 112,000 | 56,000 | 0.00 | 5,487,167,250 | 1,247,680 | 11.14 | 2018-01-22 |
| 607 | 2018-01-19 | 56,000 | -10,000 | 0.00 | 5,487,167,250 | 515,200 | 9.200 | 2018-01-17 |
| 608 | 2018-01-16 | 66,000 | 10,000 | 0.00 | 5,487,167,250 | 586,080 | 8.880 | 2018-01-12 |
| 609 | 2018-01-03 | 56,000 | -12,000 | 0.00 | 5,487,167,250 | 452,480 | 8.080 | 2017-12-29 |
| 610 | 2017-12-29 | 68,000 | -8,000 | 0.00 | 5,502,640,250 | 521,560 | 7.670 | 2017-12-27 |
| 611 | 2017-12-18 | 76,000 | 30,000 | 0.00 | 5,502,640,250 | 566,200 | 7.450 | 2017-12-14 |
| 612 | 2017-12-04 | 46,000 | -10,000 | 0.00 | 5,498,434,000 | 339,480 | 7.380 | 2017-11-30 |
| 613 | 2017-11-27 | 56,000 | -16,000 | 0.00 | 5,498,434,000 | 399,840 | 7.140 | 2017-11-23 |
| 614 | 2017-11-24 | 72,000 | 16,000 | 0.00 | 5,498,434,000 | 511,920 | 7.110 | 2017-11-22 |
| 615 | 2017-11-09 | 56,000 | 6,000 | 0.00 | 5,498,426,000 | 405,440 | 7.240 | 2017-11-07 |
| 616 | 2017-11-07 | 50,000 | -20,000 | 0.00 | 5,498,426,000 | 362,500 | 7.250 | 2017-11-03 |
| 617 | 2017-11-06 | 70,000 | -10,000 | 0.00 | 5,498,426,000 | 506,800 | 7.240 | 2017-11-02 |
| 618 | 2017-11-03 | 80,000 | 10,000 | 0.00 | 5,498,426,000 | 584,000 | 7.300 | 2017-11-01 |
| 619 | 2017-11-01 | 70,000 | -20,000 | 0.00 | 5,498,426,000 | 516,600 | 7.380 | 2017-10-30 |
| 620 | 2017-10-31 | 90,000 | 10,000 | 0.00 | 5,498,426,000 | 675,000 | 7.500 | 2017-10-27 |
| 621 | 2017-10-30 | 80,000 | 6,000 | 0.00 | 5,498,334,000 | 632,800 | 7.910 | 2017-10-26 |
| 622 | 2017-10-27 | 74,000 | 10,000 | 0.00 | 5,498,334,000 | 596,440 | 8.060 | 2017-10-25 |
| 623 | 2017-10-25 | 64,000 | -2,000 | 0.00 | 5,498,334,000 | 512,640 | 8.010 | 2017-10-23 |
| 624 | 2017-10-24 | 66,000 | -18,000 | 0.00 | 5,498,334,000 | 531,960 | 8.060 | 2017-10-20 |
| 625 | 2017-10-23 | 84,000 | -80,000 | 0.00 | 5,498,334,000 | 670,320 | 7.980 | 2017-10-19 |
| 626 | 2017-10-18 | 164,000 | -20,000 | 0.00 | 5,498,334,000 | 1,307,080 | 7.970 | 2017-10-16 |
| 627 | 2017-10-17 | 184,000 | 26,000 | 0.00 | 5,498,334,000 | 1,481,200 | 8.050 | 2017-10-13 |
| 628 | 2017-10-13 | 158,000 | -4,000 | 0.00 | 5,498,334,000 | 1,264,000 | 8.000 | 2017-10-11 |
| 629 | 2017-10-12 | 162,000 | 4,000 | 0.00 | 5,498,334,000 | 1,341,360 | 8.280 | 2017-10-10 |
| 630 | 2017-10-11 | 158,000 | 2,000 | 0.00 | 5,498,334,000 | 1,264,000 | 8.000 | 2017-10-09 |
| 631 | 2017-10-10 | 156,000 | 4,000 | 0.00 | 5,498,334,000 | 1,304,160 | 8.360 | 2017-10-06 |
| 632 | 2017-10-09 | 152,000 | 10,000 | 0.00 | 5,498,334,000 | 1,298,080 | 8.540 | 2017-10-04 |
| 633 | 2017-10-06 | 142,000 | 102,000 | 0.00 | 5,498,226,000 | 1,178,600 | 8.300 | 2017-10-03 |
| 634 | 2017-10-03 | 40,000 | -10,000 | 0.00 | 5,498,226,000 | 322,000 | 8.050 | 2017-09-28 |
| 635 | 2017-09-29 | 50,000 | 10,000 | 0.00 | 5,497,540,000 | 411,000 | 8.220 | 2017-09-27 |
| 636 | 2017-09-28 | 40,000 | -6,000 | 0.00 | 5,497,540,000 | 324,000 | 8.100 | 2017-09-26 |
| 637 | 2017-09-27 | 46,000 | -50,000 | 0.00 | 5,497,540,000 | 375,820 | 8.170 | 2017-09-25 |
| 638 | 2017-09-26 | 96,000 | 6,000 | 0.00 | 5,497,540,000 | 889,920 | 9.270 | 2017-09-22 |
| 639 | 2017-09-19 | 90,000 | -8,000 | 0.00 | 5,497,540,000 | 776,700 | 8.630 | 2017-09-15 |
| 640 | 2017-09-18 | 98,000 | -4,000 | 0.00 | 5,497,540,000 | 781,060 | 7.970 | 2017-09-14 |
| 641 | 2017-09-15 | 102,000 | -10,000 | 0.00 | 5,497,540,000 | 798,660 | 7.830 | 2017-09-13 |
| 642 | 2017-09-14 | 112,000 | 18,000 | 0.00 | 5,497,540,000 | 865,760 | 7.730 | 2017-09-12 |
| 643 | 2017-09-12 | 94,000 | 6,000 | 0.00 | 5,497,540,000 | 724,740 | 7.710 | 2017-09-08 |
| 644 | 2017-09-11 | 88,000 | 4,000 | 0.00 | 5,497,540,000 | 689,040 | 7.830 | 2017-09-07 |
| 645 | 2017-09-07 | 84,000 | -2,000 | 0.00 | 5,497,540,000 | 630,000 | 7.500 | 2017-09-05 |
| 646 | 2017-09-05 | 86,000 | 2,000 | 0.00 | 5,497,540,000 | 625,220 | 7.270 | 2017-09-01 |
| 647 | 2017-08-31 | 84,000 | 14,000 | 0.00 | 5,497,540,000 | 609,000 | 7.250 | 2017-08-29 |
| 648 | 2017-08-30 | 70,000 | 4,000 | 0.00 | 5,496,414,000 | 515,200 | 7.360 | 2017-08-28 |
| 649 | 2017-08-25 | 66,000 | 4,000 | 0.00 | 5,496,414,000 | 481,140 | 7.290 | 2017-08-22 |
| 650 | 2017-08-24 | 62,000 | -10,000 | 0.00 | 5,496,414,000 | 456,320 | 7.360 | 2017-08-21 |
| 651 | 2017-08-21 | 72,000 | 30,000 | 0.00 | 5,496,414,000 | 524,160 | 7.280 | 2017-08-17 |
| 652 | 2017-08-15 | 42,000 | -40,000 | 0.00 | 5,496,414,000 | 302,400 | 7.200 | 2017-08-11 |
| 653 | 2017-08-14 | 82,000 | -20,000 | 0.00 | 5,496,414,000 | 596,140 | 7.270 | 2017-08-10 |
| 654 | 2017-08-11 | 102,000 | -16,000 | 0.00 | 5,496,414,000 | 703,800 | 6.900 | 2017-08-09 |
| 655 | 2017-08-08 | 118,000 | -100,000 | 0.00 | 5,496,414,000 | 809,480 | 6.860 | 2017-08-04 |
| 656 | 2017-08-04 | 218,000 | -8,000 | 0.00 | 5,496,414,000 | 1,502,020 | 6.890 | 2017-08-02 |
| 657 | 2017-08-02 | 226,000 | -14,000 | 0.00 | 5,496,414,000 | 1,530,020 | 6.770 | 2017-07-31 |
| 658 | 2017-08-01 | 240,000 | 18,000 | 0.00 | 5,496,414,000 | 1,627,200 | 6.780 | 2017-07-28 |
| 659 | 2017-07-27 | 222,000 | -8,000 | 0.00 | 5,496,322,000 | 1,482,960 | 6.680 | 2017-07-25 |
| 660 | 2017-07-26 | 230,000 | -8,000 | 0.00 | 5,496,322,000 | 1,541,000 | 6.700 | 2017-07-24 |
| 661 | 2017-07-25 | 238,000 | -6,000 | 0.00 | 5,496,322,000 | 1,594,600 | 6.700 | 2017-07-21 |
| 662 | 2017-07-24 | 244,000 | 176,000 | 0.00 | 5,496,322,000 | 1,671,400 | 6.850 | 2017-07-20 |
| 663 | 2017-07-21 | 68,000 | -10,000 | 0.00 | 5,496,322,000 | 456,280 | 6.710 | 2017-07-19 |
| 664 | 2017-07-20 | 78,000 | 6,000 | 0.00 | 5,496,322,000 | 496,080 | 6.360 | 2017-07-18 |
| 665 | 2017-07-19 | 72,000 | 32,000 | 0.00 | 5,496,322,000 | 468,720 | 6.510 | 2017-07-17 |
| 666 | 2017-07-18 | 40,000 | -100,000 | 0.00 | 5,496,322,000 | 262,000 | 6.550 | 2017-07-14 |
| 667 | 2017-07-17 | 140,000 | -4,000 | 0.00 | 5,496,322,000 | 865,200 | 6.180 | 2017-07-13 |
| 668 | 2017-07-14 | 144,000 | -2,000 | 0.00 | 5,496,322,000 | 882,720 | 6.130 | 2017-07-12 |
| 669 | 2017-07-13 | 146,000 | -4,000 | 0.00 | 5,496,322,000 | 886,220 | 6.070 | 2017-07-11 |
| 670 | 2017-07-12 | 150,000 | -4,000 | 0.00 | 5,496,322,000 | 871,500 | 5.810 | 2017-07-10 |
| 671 | 2017-07-11 | 154,000 | 122,000 | 0.00 | 5,496,322,000 | 890,120 | 5.780 | 2017-07-07 |
| 672 | 2017-07-10 | 32,000 | -48,000 | 0.00 | 5,496,322,000 | 176,320 | 5.510 | 2017-07-06 |
| 673 | 2017-07-05 | 80,000 | 50,000 | 0.00 | 5,496,322,000 | 451,200 | 5.640 | 2017-07-03 |
| 674 | 2017-07-04 | 30,000 | -10,000 | 0.00 | 5,496,322,000 | 154,500 | 5.150 | 2017-06-30 |
| 675 | 2017-07-03 | 40,000 | -4,000 | 0.00 | 5,496,322,000 | 215,600 | 5.390 | 2017-06-29 |
| 676 | 2017-06-30 | 44,000 | 8,000 | 0.00 | 5,496,322,000 | 232,320 | 5.280 | 2017-06-28 |
| 677 | 2017-06-29 | 36,000 | 6,000 | 0.00 | 5,496,322,000 | 186,480 | 5.180 | 2017-06-27 |
| 678 | 2017-06-28 | 30,000 | -4,000 | 0.00 | 5,496,322,000 | 156,300 | 5.210 | 2017-06-26 |
| 679 | 2017-06-27 | 34,000 | 4,000 | 0.00 | 5,496,322,000 | 166,940 | 4.910 | 2017-06-23 |
| 680 | 2017-06-20 | 30,000 | -2,000 | 0.00 | 5,496,322,000 | 143,100 | 4.770 | 2017-06-16 |
| 681 | 2017-06-13 | 32,000 | -4,000 | 0.00 | 5,496,322,000 | 161,920 | 5.060 | 2017-06-09 |
| 682 | 2017-06-12 | 36,000 | 4,000 | 0.00 | 5,496,322,000 | 182,520 | 5.070 | 2017-06-08 |
| 683 | 2017-06-09 | 32,000 | -8,000 | 0.00 | 5,496,322,000 | 159,040 | 4.970 | 2017-06-07 |
| 684 | 2017-06-08 | 40,000 | 6,000 | 0.00 | 5,496,322,000 | 200,400 | 5.010 | 2017-06-06 |
| 685 | 2017-06-05 | 34,000 | 2,000 | 0.00 | 5,496,322,000 | 163,880 | 4.820 | 2017-06-01 |
| 686 | 2017-06-02 | 32,000 | 2,000 | 0.00 | 5,496,322,000 | 157,760 | 4.930 | 2017-05-31 |
| 687 | 2017-05-05 | 30,000 | -14,000 | 0.00 | 5,496,322,000 | 133,200 | 4.440 | 2017-05-02 |
| 688 | 2017-05-04 | 44,000 | 14,000 | 0.00 | 5,496,322,000 | 196,240 | 4.460 | 2017-04-28 |
| 689 | 2017-04-26 | 30,000 | -36,000 | 0.00 | 5,496,322,000 | 135,000 | 4.500 | 2017-04-24 |
| 690 | 2017-04-25 | 66,000 | 16,000 | 0.00 | 5,496,322,000 | 302,280 | 4.580 | 2017-04-21 |
| 691 | 2017-04-06 | 50,000 | 20,000 | 0.00 | 5,496,322,000 | 217,500 | 4.350 | 2017-04-03 |
| 692 | 2017-03-22 | 30,000 | -20,000 | 0.00 | 5,496,322,000 | 107,400 | 3.580 | 2017-03-20 |
| 693 | 2017-03-16 | 50,000 | 20,000 | 0.00 | 5,496,322,000 | 176,500 | 3.530 | 2017-03-14 |
| 694 | 2017-03-03 | 30,000 | -4,000 | 0.00 | 5,496,322,000 | 101,100 | 3.370 | 2017-03-01 |
| 695 | 2017-03-01 | 34,000 | 4,000 | 0.00 | 5,496,322,000 | 115,260 | 3.390 | 2017-02-27 |
| 696 | 2016-08-16 | 30,000 | -12,000 | 0.00 | 5,549,708,000 | 100,800 | 3.360 | 2016-08-12 |
| 697 | 2016-08-12 | 42,000 | -10,000 | 0.00 | 5,549,708,000 | 141,120 | 3.360 | 2016-08-10 |
| 698 | 2016-08-11 | 52,000 | 10,000 | 0.00 | 5,549,708,000 | 172,120 | 3.310 | 2016-08-09 |
| 699 | 2016-08-10 | 42,000 | -20,000 | 0.00 | 5,549,708,000 | 134,400 | 3.200 | 2016-08-08 |
| 700 | 2016-08-09 | 62,000 | 20,000 | 0.00 | 5,549,708,000 | 194,680 | 3.140 | 2016-08-05 |
| 701 | 2016-08-08 | 42,000 | 12,000 | 0.00 | 5,549,708,000 | 126,840 | 3.020 | 2016-08-04 |
| 702 | 2016-07-20 | 30,000 | -10,000 | 0.00 | 5,549,708,000 | 90,600 | 3.020 | 2016-07-18 |
| 703 | 2016-06-29 | 40,000 | -40,000 | 0.00 | 5,549,708,000 | 112,400 | 2.810 | 2016-06-27 |
| 704 | 2016-06-20 | 80,000 | -2,000 | 0.00 | 5,549,708,000 | 208,800 | 2.610 | 2016-06-16 |
| 705 | 2016-06-15 | 82,000 | -6,000 | 0.00 | 5,549,708,000 | 218,940 | 2.670 | 2016-06-13 |
| 706 | 2016-06-08 | 88,000 | 40,000 | 0.00 | 5,549,708,000 | 236,720 | 2.690 | 2016-06-06 |
| 707 | 2016-06-07 | 48,000 | 2,000 | 0.00 | 5,549,708,000 | 128,640 | 2.680 | 2016-06-03 |
| 708 | 2016-05-26 | 46,000 | 6,000 | 0.00 | 5,549,708,000 | 126,500 | 2.750 | 2016-05-24 |
| 709 | 2016-04-29 | 40,000 | 10,000 | 0.00 | 5,549,708,000 | 119,200 | 2.980 | 2016-04-27 |
| 710 | 2016-04-21 | 30,000 | -20,000 | 0.00 | 5,557,554,000 | 89,100 | 2.970 | 2016-04-19 |
| 711 | 2016-04-20 | 50,000 | -4,000 | 0.00 | 5,557,554,000 | 147,500 | 2.950 | 2016-04-18 |
| 712 | 2016-04-15 | 54,000 | 20,000 | 0.00 | 5,557,554,000 | 164,700 | 3.050 | 2016-04-13 |
| 713 | 2016-04-14 | 34,000 | 4,000 | 0.00 | 5,557,554,000 | 101,660 | 2.990 | 2016-04-12 |
| 714 | 2016-04-13 | 30,000 | -6,000 | 0.00 | 5,557,554,000 | 88,200 | 2.940 | 2016-04-11 |
| 715 | 2016-03-29 | 36,000 | -50,000 | 0.00 | 5,557,554,000 | 106,560 | 2.960 | 2016-03-23 |
| 716 | 2016-03-24 | 86,000 | 6,000 | 0.00 | 5,557,554,000 | 251,980 | 2.930 | 2016-03-22 |
| 717 | 2016-03-21 | 80,000 | 50,000 | 0.00 | 5,557,554,000 | 228,800 | 2.860 | 2016-03-17 |
| 718 | 2016-03-18 | 30,000 | -82,000 | 0.00 | 5,557,554,000 | 83,700 | 2.790 | 2016-03-16 |
| 719 | 2016-03-17 | 112,000 | -40,000 | 0.00 | 5,557,554,000 | 306,880 | 2.740 | 2016-03-15 |
| 720 | 2016-03-16 | 152,000 | 112,000 | 0.00 | 5,557,554,000 | 416,480 | 2.740 | 2016-03-14 |
| 721 | 2016-03-07 | 40,000 | -20,000 | 0.00 | 5,557,554,000 | 99,200 | 2.480 | 2016-03-03 |
| 722 | 2015-12-29 | 60,000 | 30,000 | 0.00 | 5,557,554,000 | 145,200 | 2.420 | 2015-12-23 |
| 723 | 2015-12-10 | 30,000 | -10,000 | 0.00 | 5,557,554,000 | 78,000 | 2.600 | 2015-12-08 |
| 724 | 2015-12-07 | 40,000 | -8,000 | 0.00 | 5,557,554,000 | 102,800 | 2.570 | 2015-12-03 |
| 725 | 2015-12-01 | 48,000 | -10,000 | 0.00 | 5,000,000,000 | 126,720 | 2.640 | 2015-11-27 |
| 726 | 2015-11-30 | 58,000 | 58,000 | 0.00 | 5,000,000,000 | 160,080 | 2.760 | 2015-11-26 |
| 727 | 2015-06-10 | 0 | -20,000 | 0.00 | 5,000,000,000 | 0 | 3.280 | 2015-06-08 |
| 728 | 2015-06-05 | 20,000 | -30,000 | 0.00 | 5,000,000,000 | 69,400 | 3.470 | 2015-06-03 |
| 729 | 2015-06-04 | 50,000 | 26,000 | 0.00 | 5,000,000,000 | 172,500 | 3.450 | 2015-06-02 |
| 730 | 2015-05-29 | 24,000 | 24,000 | 0.00 | 5,000,000,000 | 80,880 | 3.370 | 2015-05-27 |
| 731 | 2015-05-22 | 0 | -30,000 | 0.00 | 5,000,000,000 | 0 | 3.050 | 2015-05-20 |
| 732 | 2015-05-18 | 30,000 | -10,000 | 0.00 | 5,000,000,000 | 90,000 | 3.000 | 2015-05-14 |
| 733 | 2015-05-13 | 40,000 | 10,000 | 0.00 | 5,000,000,000 | 116,400 | 2.910 | 2015-05-11 |
| 734 | 2015-04-23 | 30,000 | 30,000 | 0.00 | 5,000,000,000 | 83,100 | 2.770 | 2015-04-21 |
| 735 | 2014-11-03 | 0 | -38,000 | 0.00 | 5,000,000,000 | 0 | 2.450 | 2014-10-30 |
| 736 | 2014-10-31 | 38,000 | 38,000 | 0.00 | 5,000,000,000 | 93,480 | 2.460 | 2014-10-29 |
Copyright & disclaimer, Privacy policy