Logan Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03380  2013-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司

CCASSID: B01715

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-28 1.440 2025-11-26
2 2025-11-27 1.490 2025-11-25
3 2025-11-26 1.480 2025-11-24
4 2022-06-20 0 -2,000 0.00 5,685,407,450 0 2.180 2022-06-16
5 2022-05-24 2,000 -10,000 0.00 5,689,407,450 4,360 2.180 2022-05-20
6 2022-05-12 12,000 -3,000 0.00 5,689,407,450 26,040 2.170 2022-05-10
7 2022-05-11 15,000 -17,000 0.00 5,689,407,450 33,600 2.240 2022-05-06
8 2022-05-04 32,000 -20,000 0.00 5,689,407,450 79,360 2.480 2022-04-29
9 2022-04-27 52,000 10,000 0.00 5,689,407,450 114,920 2.210 2022-04-25
10 2022-04-26 42,000 -10,000 0.00 5,689,407,450 98,280 2.340 2022-04-22
11 2022-04-22 52,000 10,000 0.00 5,689,407,450 121,680 2.340 2022-04-20
12 2022-04-21 42,000 10,000 0.00 5,689,407,450 103,740 2.470 2022-04-19
13 2022-04-20 32,000 -10,000 0.00 5,689,407,450 84,160 2.630 2022-04-14
14 2022-04-07 42,000 -10,000 0.00 5,689,407,450 118,860 2.830 2022-04-04
15 2022-03-30 52,000 -10,000 0.00 5,689,407,450 109,720 2.110 2022-03-28
16 2022-03-29 62,000 5,000 0.00 5,689,407,450 135,160 2.180 2022-03-25
17 2022-03-25 57,000 -5,000 0.00 5,689,407,450 138,510 2.430 2022-03-23
18 2022-03-23 62,000 15,000 0.00 5,689,407,450 131,440 2.120 2022-03-21
19 2022-03-21 47,000 -10,000 0.00 5,689,407,450 109,980 2.340 2022-03-17
20 2022-03-11 57,000 10,000 0.00 5,689,407,450 107,160 1.880 2022-03-09
21 2022-03-10 47,000 -10,000 0.00 5,689,407,450 89,770 1.910 2022-03-08
22 2022-03-09 57,000 5,000 0.00 5,689,407,450 125,400 2.200 2022-03-07
23 2022-03-04 52,000 -127,000 0.00 5,689,407,450 112,320 2.160 2022-03-02
24 2022-03-02 179,000 127,000 0.00 5,689,407,450 465,400 2.600 2022-02-28
25 2022-03-01 52,000 36,000 0.00 5,689,407,450 138,320 2.660 2022-02-25
26 2022-02-28 16,000 -10,000 0.00 5,689,407,450 51,200 3.200 2022-02-24
27 2022-02-25 26,000 14,000 0.00 5,689,407,450 97,240 3.740 2022-02-23
28 2022-02-23 12,000 5,000 0.00 5,689,407,450 46,320 3.860 2022-02-21
29 2022-02-22 7,000 -5,000 0.00 5,689,407,450 28,140 4.020 2022-02-18
30 2022-02-18 12,000 -5,000 0.00 5,689,407,450 47,160 3.930 2022-02-16
31 2022-02-17 17,000 15,000 0.00 5,689,407,450 64,600 3.800 2022-02-15
32 2022-02-16 2,000 -5,000 0.00 5,689,407,450 8,640 4.320 2022-02-14
33 2022-02-15 7,000 -5,000 0.00 5,689,407,450 32,690 4.670 2022-02-11
34 2022-02-11 12,000 10,000 0.00 5,689,407,450 51,840 4.320 2022-02-09
35 2022-01-26 2,000 -2,000 0.00 5,689,407,450 13,640 6.820 2022-01-24
36 2021-03-18 4,000 -20,000 0.00 5,520,580,450 49,200 12.30 2021-03-16
37 2021-03-02 24,000 20,000 0.00 5,520,580,450 289,920 12.08 2021-02-26
38 2020-11-16 4,000 -5,000 0.00 5,519,901,450 51,360 12.84 2020-11-12
39 2020-11-11 9,000 5,000 0.00 5,519,901,450 115,020 12.78 2020-11-09
40 2019-10-11 4,000 -200,000 0.00 5,483,406,750 44,560 11.14 2019-10-09
41 2019-08-07 204,000 200,000 0.00 5,482,889,750 2,146,080 10.52 2019-08-05
42 2019-07-19 4,000 -2,000 0.00 5,482,043,750 52,560 13.14 2019-07-17
43 2019-07-02 6,000 2,000 0.00 5,482,043,750 75,360 12.56 2019-06-27
44 2019-04-12 4,000 -2,000 0.00 5,499,447,750 55,280 13.82 2019-04-10
45 2019-02-12 6,000 -4,000 0.00 5,492,980,750 67,080 11.18 2019-02-08
46 2019-02-08 10,000 4,000 0.00 5,492,980,750 106,200 10.62 2019-01-31
47 2018-12-07 6,000 -6,000 0.00 5,488,264,750 55,140 9.190 2018-12-05
48 2018-12-06 12,000 6,000 0.00 5,488,264,750 109,080 9.090 2018-12-04
49 2018-09-18 6,000 -10,000 0.00 5,493,823,450 53,700 8.950 2018-09-14
50 2018-04-11 16,000 -110,000 0.00 5,492,329,250 185,600 11.60 2018-04-09
51 2018-02-13 126,000 110,000 0.00 5,491,237,250 1,236,060 9.810 2018-02-09
52 2018-02-09 16,000 -2,000 0.00 5,491,237,250 164,480 10.28 2018-02-07
53 2018-02-05 18,000 12,000 0.00 5,491,237,250 213,840 11.88 2018-02-01
54 2018-01-23 6,000 -566,000 0.00 5,487,167,250 64,080 10.68 2018-01-19
55 2017-09-27 572,000 2,000 0.01 5,497,540,000 4,673,240 8.170 2017-09-25
56 2017-09-26 570,000 10,000 0.01 5,497,540,000 5,283,900 9.270 2017-09-22
57 2017-09-19 560,000 -4,000 0.01 5,497,540,000 4,832,800 8.630 2017-09-15
58 2017-08-15 564,000 -10,000 0.01 5,496,414,000 4,060,800 7.200 2017-08-11
59 2017-08-14 574,000 16,000 0.01 5,496,414,000 4,172,980 7.270 2017-08-10
60 2017-08-02 558,000 -8,000 0.01 5,496,414,000 3,777,660 6.770 2017-07-31
61 2017-07-28 566,000 -2,000 0.01 5,496,322,000 3,826,160 6.760 2017-07-26
62 2017-07-26 568,000 -10,000 0.01 5,496,322,000 3,805,600 6.700 2017-07-24
63 2017-07-24 578,000 10,000 0.01 5,496,322,000 3,959,300 6.850 2017-07-20
64 2017-07-21 568,000 10,000 0.01 5,496,322,000 3,811,280 6.710 2017-07-19
65 2017-07-19 558,000 244,000 0.01 5,496,322,000 3,632,580 6.510 2017-07-17
66 2017-07-18 314,000 -214,000 0.01 5,496,322,000 2,056,700 6.550 2017-07-14
67 2017-07-12 528,000 4,000 0.01 5,496,322,000 3,067,680 5.810 2017-07-10
68 2017-07-11 524,000 16,000 0.01 5,496,322,000 3,028,720 5.780 2017-07-07
69 2017-07-05 508,000 508,000 0.01 5,496,322,000 2,865,120 5.640 2017-07-03
70 2017-06-30 0 -10,000 0.00 5,496,322,000 0 5.280 2017-06-28
71 2017-06-28 10,000 10,000 0.00 5,496,322,000 52,100 5.210 2017-06-26
72 2016-03-21 0 -12,000 0.00 5,557,554,000 0 2.860 2016-03-17
73 2016-03-17 12,000 12,000 0.00 5,557,554,000 32,880 2.740 2016-03-15

Copyright & disclaimer, Privacy policy

Back to top